{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100011,"rows_kept":100011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1773619200921,5.38316012,92.441,92.197,11.22828617]
["bitfinex-derivatives","SOLF0:USTF0",1773619203926,5.42,92.381,92.317,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619204522,3.95961159,92.451,92.317,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619204925,9.735,92.43,92.36,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619205325,3.9592405,92.429,92.36,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619205521,34.1,92.486,92.36,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619205522,3.98035243,92.446,92.36,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619205726,3.98035243,92.463,92.36,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619206129,3.98035243,92.463,92.364,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619207028,4.31697843,92.502,92.364,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619207426,5.46328447,92.472,92.381,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619207724,5.46328447,92.488,92.381,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619207925,5.46328447,92.488,92.412,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619208125,14.76287748,92.503,92.412,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619208427,14.76287748,92.503,92.349,19.488]
["bitfinex-derivatives","SOLF0:USTF0",1773619208428,14.76287748,92.503,92.426,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619208622,5.97031994,92.502,92.426,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619209627,14.76287748,92.503,92.426,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619210029,14.76287748,92.503,92.429,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1773619210224,14.76287748,92.503,92.298,151.658]
["bitfinex-derivatives","SOLF0:USTF0",1773619210225,11.51991535,92.567,92.43,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619210428,11.51991535,92.567,92.431,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619210631,11.51991535,92.567,92.472,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619211136,11.51991535,92.567,92.475,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773619211338,11.51991535,92.567,92.476,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619212137,11.51991535,92.564,92.476,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619212840,11.51991535,92.545,92.378,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619213139,11.51991535,92.545,92.377,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1773619213140,11.51991535,92.545,92.38,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619213338,9.725,92.525,92.43,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619213640,11.51991535,92.524,92.43,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619213832,11.51991535,92.506,92.43,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619214636,11.51991535,92.582,92.43,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619214938,11.51991535,92.58,92.43,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619215141,11.51991535,92.602,92.491,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619215637,11.51991535,92.6,92.507,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619216432,9.721,92.566,92.507,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619216639,11.51991535,92.565,92.507,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619216838,11.51991535,92.631,92.507,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619217038,11.51991535,92.584,92.507,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619217239,11.51991535,92.584,92.446,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619217433,11.51991535,92.584,92.457,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619217644,11.51991535,92.572,92.473,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619217941,11.51991535,92.653,92.473,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619218244,9.719,92.583,92.483,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619218442,11.51991535,92.582,92.483,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619218742,11.51991535,92.65,92.483,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619218940,11.51991535,92.648,92.483,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619219133,11.51991535,92.598,92.483,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619219739,11.51991535,92.577,92.483,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619220038,11.51991535,92.646,92.487,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619220239,11.51991535,92.646,92.495,43.85476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619220443,11.51991535,92.646,92.496,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619220744,11.51991535,92.634,92.508,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619220943,11.51991535,92.634,92.512,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619221639,11.51991535,92.604,92.512,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619222138,9.718,92.592,92.512,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619222540,11.51991535,92.604,92.512,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619222842,11.97790956,92.585,92.512,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619223445,9.721,92.569,92.512,11.35476786]
["bitfinex-derivatives","SOLF0:USTF0",1773619224447,9.722,92.557,92.471,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619224646,11.97790956,92.567,92.471,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619225247,9.722,92.555,92.474,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619225439,11.97790956,92.619,92.474,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619225646,11.97790956,92.619,92.442,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773619225647,11.97790956,92.619,92.486,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619225845,9.716,92.617,92.534,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619226449,11.97790956,92.616,92.534,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619227943,9.718,92.592,92.534,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619229249,11.97790956,92.616,92.534,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619229749,9.718,92.593,92.534,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619230448,9.719,92.58,92.534,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619230649,9.719,92.58,92.499,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619231050,9.719,92.58,92.504,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619232355,9.718,92.593,92.512,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619232957,9.719,92.583,92.512,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619234058,11.97790956,92.571,92.471,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619234549,9.725,92.531,92.471,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619235747,9.726,92.516,92.471,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619236152,9.726,92.516,92.438,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619236360,9.726,92.516,92.444,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619240960,9.725,92.528,92.444,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619241158,11.97790956,92.661,92.472,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619241357,11.97790956,92.661,92.487,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619241553,11.97790956,92.661,92.498,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619241759,11.97790956,92.661,92.5,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619242461,11.97790956,92.612,92.515,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619242961,9.717,92.607,92.522,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619243456,9.718,92.597,92.525,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773619243657,11.97790956,92.631,92.526,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619244166,9.719,92.589,92.526,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619246965,11.97790956,92.608,92.526,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619248664,9.717,92.599,92.526,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619249160,9.719,92.588,92.526,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619249363,11.97790956,92.642,92.529,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619249564,11.97790956,92.642,92.535,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619249865,9.716,92.613,92.536,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619250065,11.97790956,92.623,92.536,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619250871,9.718,92.591,92.536,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619251766,11.97790956,92.606,92.516,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619252269,9.721,92.561,92.516,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619252472,11.6308301,92.582,92.516,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619253175,11.6308301,92.617,92.516,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619253570,9.721,92.564,92.516,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619254067,11.2456847,92.595,92.516,11.909032]
["bitfinex-derivatives","SOLF0:USTF0",1773619254773,11.2456847,92.619,92.52,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619255169,9.72,92.578,92.52,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619255465,11.2456847,92.599,92.52,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619255671,9.72,92.576,92.52,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619256373,9.717,92.602,92.53,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619256874,11.2456847,92.622,92.53,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619257373,9.718,92.591,92.53,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619258375,9.719,92.581,92.53,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619258976,9.718,92.592,92.53,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619259481,9.717,92.603,92.53,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619259882,11.2456847,92.675,92.534,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619260178,11.2456847,92.648,92.536,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619260881,11.2456847,92.648,92.546,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619261185,11.2456847,92.648,92.507,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619261878,9.718,92.595,92.507,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619262075,9.718,92.595,92.509,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619262279,9.718,92.595,92.511,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619262474,9.718,92.595,92.513,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619262780,9.717,92.607,92.524,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619263178,9.717,92.607,92.529,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619263575,11.2456847,92.61,92.529,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619264072,9.718,92.597,92.529,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619265783,9.719,92.587,92.529,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619267480,11.2456847,92.592,92.529,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619268183,11.2456847,92.62,92.54,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619268479,11.2456847,92.675,92.548,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619268681,11.2456847,92.674,92.597,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619269278,9.711,92.663,92.597,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619269484,11.2456847,92.674,92.597,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619269984,9.71,92.671,92.599,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619270884,9.71,92.671,92.6,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619271181,11.2456847,92.674,92.6,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619271384,11.2456847,92.694,92.61,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619271681,11.2456847,92.675,92.61,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619272185,11.2456847,92.723,92.61,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619272484,34.02,92.756,92.61,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619272678,11.2456847,92.751,92.639,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619272881,11.2456847,92.723,92.639,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619273081,11.2456847,92.723,92.64,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773619273280,11.2456847,92.723,92.641,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619274077,9.706,92.707,92.641,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619274283,11.2456847,92.723,92.62,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619275286,11.2456847,92.723,92.623,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619275787,11.2456847,92.723,92.646,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619276380,11.2456847,92.723,92.552,51.945]
["bitfinex-derivatives","SOLF0:USTF0",1773619276580,11.2456847,92.723,92.567,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619276786,11.2456847,92.695,92.605,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619277284,11.2456847,92.674,92.605,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619278181,9.708,92.686,92.605,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619278386,11.2456847,92.695,92.605,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619278690,11.2456847,92.723,92.619,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619279282,11.2456847,92.731,92.623,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619279489,11.2456847,92.731,92.625,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619279687,11.2456847,92.731,92.627,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619279887,9.706,92.712,92.629,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619280081,11.2456847,92.723,92.629,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619280692,9.705,92.722,92.635,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619281491,9.706,92.711,92.647,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619281791,19.398,92.778,92.647,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619281792,11.2456847,92.71,92.647,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619282590,9.706,92.709,92.647,11.54517485]
["bitfinex-derivatives","SOLF0:USTF0",1773619282791,11.2456847,92.71,92.628,45.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619282993,11.2456847,92.71,92.629,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619283594,9.707,92.698,92.629,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619283896,11.2456847,92.71,92.629,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619284996,9.706,92.707,92.631,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619285291,11.49894667,92.734,92.635,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619285588,11.49894667,92.734,92.651,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619285792,11.49894667,92.734,92.655,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619285993,11.49894667,92.734,92.656,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619286192,11.49894667,92.734,92.657,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619286497,11.49894667,92.752,92.657,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619286690,11.49894667,92.752,92.662,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619286892,11.49894667,92.752,92.665,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619287593,11.49894667,92.733,92.665,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619287995,11.49894667,92.723,92.609,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619288192,11.49894667,92.723,92.611,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619288389,11.49894667,92.723,92.613,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619288688,1.87686574,92.815,92.65,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619288689,11.49894667,92.77,92.65,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619288894,11.49894667,92.77,92.652,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619289096,11.49894667,92.734,92.652,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619289690,11.49894667,92.734,92.667,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619291196,9.704,92.731,92.667,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619292097,9.704,92.731,92.579,19.439]
["bitfinex-derivatives","SOLF0:USTF0",1773619292098,11.49894667,92.728,92.652,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619292398,11.49894667,92.728,92.627,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619292699,9.705,92.715,92.649,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619292997,11.49894667,92.728,92.649,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619293390,11.49894667,92.728,92.652,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619294597,33.98,92.781,92.652,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619294804,11.49894667,92.77,92.695,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619295298,9.7,92.766,92.696,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619295498,11.49894667,92.765,92.695,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619296499,11.49894667,92.765,92.708,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619297907,11.49894667,92.764,92.698,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619298108,11.49894667,92.764,92.695,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619298612,11.49894667,92.764,92.707,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619298810,11.49894667,92.784,92.708,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619299408,11.49894667,92.773,92.708,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619299808,11.49894667,92.773,92.709,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619300608,9.699,92.772,92.709,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619300903,11.49894667,92.793,92.691,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619301102,11.49894667,92.793,92.695,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619301508,11.49894667,92.779,92.715,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619302199,11.49894667,92.777,92.704,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619302398,11.49894667,92.777,92.695,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619303009,11.49894667,92.777,92.697,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619303402,11.49894667,92.757,92.697,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619303599,11.49894667,92.757,92.662,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619303802,9.703,92.739,92.675,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773619304003,11.49894667,92.738,92.675,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773619305311,9.703,92.734,92.663,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619305707,11.49894667,92.733,92.663,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619307306,11.49894667,92.731,92.666,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773619307510,11.49894667,92.731,92.663,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619308212,11.49894667,92.729,92.654,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619308915,11.49894667,92.729,92.664,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619310013,11.49894667,92.729,92.619,19.431]
["bitfinex-derivatives","SOLF0:USTF0",1773619310014,11.49894667,92.716,92.599,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619310315,11.49894667,92.716,92.618,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619310513,11.49894667,92.716,92.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773619310514,9.705,92.715,92.647,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619310715,9.705,92.715,92.619,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619310716,11.49894667,92.714,92.643,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619311717,11.49894667,92.711,92.643,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619312515,11.70163674,92.77,92.643,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619313218,11.70163674,92.735,92.643,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619314112,11.86512987,92.717,92.658,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619314320,11.86512987,92.717,92.643,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619314619,11.86512987,92.705,92.647,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619316021,9.706,92.704,92.643,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619316221,11.86512987,92.703,92.643,11.23541212]
["bitfinex-derivatives","SOLF0:USTF0",1773619316418,11.86512987,92.703,92.636,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773619316620,9.707,92.702,92.645,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773619316921,11.86512987,92.701,92.645,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773619318922,11.86512987,92.722,92.65,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619319619,11.86512987,92.722,92.669,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773619319824,11.86512987,92.722,92.669,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619320124,11.86512987,92.744,92.686,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773619320625,11.86512987,92.744,92.694,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619321226,11.86512987,92.76,92.685,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619322030,11.86512987,92.76,92.716,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619322320,11.86512987,92.76,92.704,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619322523,11.86512987,92.76,92.656,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619323124,11.86512987,92.734,92.674,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773619323625,11.86512987,92.731,92.674,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773619323822,11.86512987,92.731,92.663,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619325226,11.86512987,92.731,92.663,21.85569511]
["bitfinex-derivatives","SOLF0:USTF0",1773619325427,9.704,92.728,92.663,21.85569511]
["bitfinex-derivatives","SOLF0:USTF0",1773619325627,11.86512987,92.727,92.663,21.85569511]
["bitfinex-derivatives","SOLF0:USTF0",1773619326120,11.86512987,92.723,92.652,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619326317,11.86512987,92.723,92.642,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619326918,9.705,92.721,92.661,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619327125,19.398,92.778,92.642,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619327126,11.86512987,92.72,92.642,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619327728,9.706,92.71,92.646,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619328029,11.86512987,92.72,92.646,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619328631,11.86512987,92.72,92.661,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619330030,9.705,92.718,92.661,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619330221,11.86512987,92.717,92.661,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619330426,11.86512987,92.717,92.646,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619331729,11.86512987,92.714,92.646,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619332330,11.86512987,92.714,92.664,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773619333026,11.86512987,92.834,92.745,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619333327,11.86512987,92.834,92.707,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619333729,11.86512987,92.788,92.716,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619334231,11.86512987,92.788,92.707,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619335125,11.86512987,92.788,92.737,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773619335429,11.86512987,92.854,92.73,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619336422,11.86512987,92.83,92.751,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619337431,11.86512987,92.826,92.751,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619338823,33.96,92.873,92.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619338824,11.86512987,92.811,92.731,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619339127,11.86512987,92.811,92.709,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619340033,11.86512987,92.799,92.709,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619340529,11.86512987,92.82,92.735,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619341035,11.86512987,92.82,92.755,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773619341729,11.86512987,92.896,92.753,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619341923,10.83,92.893,92.753,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619342130,11.46614771,92.886,92.753,12.14469511]
["bitfinex-derivatives","SOLF0:USTF0",1773619342331,11.46614771,92.844,92.775,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773619342729,21.15814771,92.844,92.775,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773619342930,11.46614771,92.843,92.775,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773619343136,11.46614771,92.843,92.762,21.42786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619343335,11.46614771,92.831,92.762,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619343735,11.46614771,92.831,92.766,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773619344136,9.693,92.83,92.762,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619344335,11.46614771,92.829,92.764,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773619344635,11.46614771,92.85,92.765,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619344826,11.46614771,92.85,92.793,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773619345029,11.46614771,92.85,92.784,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619345224,11.46614771,92.87,92.784,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619346334,11.46614771,92.867,92.784,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619346731,11.46614771,92.867,92.75,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619346937,11.46614771,92.817,92.75,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619347433,11.46614771,92.817,92.697,19.415]
["bitfinex-derivatives","SOLF0:USTF0",1773619347434,11.46614771,92.812,92.728,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619348640,11.46614771,92.795,92.728,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619348840,11.46614771,92.795,92.708,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619349242,9.698,92.788,92.719,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619349533,11.46614771,92.787,92.684,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773619349737,11.46614771,92.787,92.656,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619349738,11.46614771,92.734,92.656,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619350541,11.46614771,92.729,92.645,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619351640,11.46614771,92.717,92.645,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619352834,9.705,92.713,92.635,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619353040,11.46614771,92.712,92.635,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619353239,11.46614771,92.712,92.602,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619353539,11.46614771,92.688,92.605,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619355436,11.46614771,92.683,92.585,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619356040,11.46614771,92.679,92.585,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619356841,11.46614771,92.675,92.587,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619357331,9.71,92.673,92.587,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619357537,11.46614771,92.771,92.587,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619357738,11.46614771,92.769,92.587,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619357940,11.46614771,92.769,92.588,9.95523377]
["bitfinex-derivatives","SOLF0:USTF0",1773619358241,11.46614771,92.705,92.611,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619358940,11.46614771,92.705,92.613,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619359146,11.46614771,92.705,92.626,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619360148,11.46614771,92.703,92.626,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619361345,11.46614771,92.703,92.585,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773619361346,11.46614771,92.686,92.594,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619362046,11.46614771,92.686,92.597,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619363437,11.46614771,92.686,92.607,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619364239,9.708,92.685,92.611,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1773619364441,11.46614771,92.631,92.517,9.92263908]
["bitfinex-derivatives","SOLF0:USTF0",1773619364639,11.46614771,92.627,92.455,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619364840,11.46614771,92.569,92.455,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619366040,9.723,92.546,92.469,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619366344,11.46614771,92.611,92.469,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619366549,9.72,92.578,92.497,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619366748,11.46614771,92.611,92.497,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619368146,9.718,92.591,92.5,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619368354,11.46614771,92.611,92.5,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619368842,11.46614771,92.608,92.524,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773619369150,11.46614771,92.608,92.525,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619369752,9.717,92.602,92.527,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773619370150,9.717,92.602,92.525,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619370852,21.18314771,92.602,92.525,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619371050,9.718,92.598,92.525,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619371243,33.98,92.681,92.525,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619371244,11.46614771,92.652,92.525,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619371449,11.46614771,92.641,92.525,11.72786947]
["bitfinex-derivatives","SOLF0:USTF0",1773619372152,9.716,92.612,92.528,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773619372352,11.44050199,92.611,92.529,12.0106437]
["bitfinex-derivatives","SOLF0:USTF0",1773619372749,9.718,92.596,92.529,12.0106437]
["bitfinex-derivatives","SOLF0:USTF0",1773619373049,11.44050199,92.595,92.529,12.0106437]
["bitfinex-derivatives","SOLF0:USTF0",1773619373752,11.44888018,92.592,92.508,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619374452,11.44888018,92.592,92.512,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619374453,9.718,92.59,92.512,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619374953,11.44888018,92.592,92.527,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619375150,9.717,92.602,92.527,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619376355,11.44888018,92.596,92.528,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1773619377157,11.44888018,92.593,92.527,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619377655,10.75238993,92.705,92.42,151.458]
["bitfinex-derivatives","SOLF0:USTF0",1773619377656,21.16488018,92.616,92.529,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619378054,10.75238993,92.705,92.438,151.429]
["bitfinex-derivatives","SOLF0:USTF0",1773619378055,11.44888018,92.636,92.571,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1773619378257,11.44888018,92.636,92.571,21.60191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619379964,9.714,92.634,92.571,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619380156,9.714,92.634,92.56,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773619380157,11.44888018,92.633,92.56,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773619380753,11.44888018,92.628,92.56,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773619380963,11.44888018,92.628,92.55,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619381160,11.44888018,92.626,92.517,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619381357,9.717,92.602,92.535,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1773619381558,11.44888018,92.601,92.517,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619381956,11.44888018,92.598,92.517,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619383064,11.44888018,92.62,92.54,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619383463,11.44888018,92.62,92.555,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773619383762,19.417,92.686,92.555,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773619383763,11.44888018,92.642,92.555,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619384465,11.44888018,92.642,92.536,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619384466,11.44888018,92.642,92.586,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773619385163,11.44888018,92.642,92.6,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773619385365,34.0,92.701,92.58,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619385366,11.44888018,92.663,92.58,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619386568,11.44888018,92.66,92.589,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773619387068,11.44888018,92.66,92.58,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619387069,11.44888018,92.66,92.603,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773619387367,11.44888018,92.66,92.58,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619387560,9.71,92.67,92.58,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619388670,9.71,92.67,92.602,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1773619389764,9.71,92.67,92.602,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619390672,9.709,92.68,92.613,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619391372,11.44888018,92.713,92.63,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619391969,11.44888018,92.7,92.63,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619392769,11.44888018,92.687,92.581,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619393365,11.44888018,92.687,92.619,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619393567,9.93800249,92.776,92.619,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619393568,11.44888018,92.739,92.619,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619393967,11.44888018,92.707,92.638,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1773619395469,11.44888018,92.707,92.647,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619395672,11.44888018,92.707,92.638,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619396868,9.706,92.706,92.648,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619397575,11.44888018,92.707,92.648,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619398380,21.15488018,92.707,92.648,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1773619399274,189.9,92.759,92.655,21.59291886]
["bitfinex-derivatives","SOLF0:USTF0",1773619399275,9.705,92.717,92.655,21.59291886]
["bitfinex-derivatives","SOLF0:USTF0",1773619399481,11.44888018,92.716,92.609,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619400180,9.706,92.711,92.655,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619400772,11.44888018,92.716,92.655,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1773619400977,11.44888018,92.737,92.673,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1773619401178,19.62590511,92.811,92.603,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619401179,11.44888018,92.764,92.674,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619401579,11.44888018,92.764,92.694,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619402576,32.5,92.814,92.704,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619402577,11.42493769,92.762,92.704,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619403277,11.42493769,92.762,92.693,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619403677,11.42493769,92.762,92.674,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619404578,11.42493769,92.752,92.681,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773619404774,11.42493769,92.752,92.674,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619404979,11.42493769,92.807,92.674,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619405278,33.98,92.806,92.674,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619405477,11.42493769,92.761,92.674,11.88191886]
["bitfinex-derivatives","SOLF0:USTF0",1773619405976,11.42493769,92.747,92.676,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1773619406178,11.42493769,92.747,92.638,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619406680,10.65674954,92.824,92.617,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619406681,11.42493769,92.713,92.617,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619407073,11.42493769,92.708,92.617,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619407680,11.42493769,92.69,92.617,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619407884,11.42493769,92.69,92.573,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619408583,11.42493769,92.677,92.593,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619408983,32.5,92.718,92.596,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773619408984,11.42493769,92.665,92.596,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1773619409279,11.42493769,92.665,92.572,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619409479,11.42493769,92.658,92.584,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1773619409977,11.42493769,92.658,92.572,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619410179,11.42493769,92.632,92.563,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1773619410379,11.42493769,92.632,92.536,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619411583,21.13893769,92.629,92.553,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619411783,11.42493769,92.628,92.533,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619412181,11.42493769,92.623,92.548,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619413584,11.42493769,92.62,92.548,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619414385,9.716,92.617,92.548,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619414577,9.716,92.617,92.508,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773619414578,11.42493769,92.616,92.528,11.35125134]
["bitfinex-derivatives","SOLF0:USTF0",1773619416586,11.42493769,92.597,92.473,20.56437174]
["bitfinex-derivatives","SOLF0:USTF0",1773619416984,9.722,92.551,92.478,21.80479629]
["bitfinex-derivatives","SOLF0:USTF0",1773619417186,34.0,92.612,92.478,21.80479629]
["bitfinex-derivatives","SOLF0:USTF0",1773619417586,9.722,92.551,92.478,21.80479629]
["bitfinex-derivatives","SOLF0:USTF0",1773619417789,34.0,92.612,92.478,21.80479629]
["bitfinex-derivatives","SOLF0:USTF0",1773619418087,9.721,92.563,92.481,21.82756094]
["bitfinex-derivatives","SOLF0:USTF0",1773619418487,34.0,92.612,92.481,21.82756094]
["bitfinex-derivatives","SOLF0:USTF0",1773619418889,34.0,92.612,92.483,21.84657501]
["bitfinex-derivatives","SOLF0:USTF0",1773619419987,34.0,92.618,92.485,21.97890621]
["bitfinex-derivatives","SOLF0:USTF0",1773619420188,32.5,92.657,92.485,21.97890621]
["bitfinex-derivatives","SOLF0:USTF0",1773619420390,19.424,92.651,92.497,21.97890621]
["bitfinex-derivatives","SOLF0:USTF0",1773619420691,34.0,92.65,92.497,21.97890621]
["bitfinex-derivatives","SOLF0:USTF0",1773619421192,9.717,92.606,92.518,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1773619421488,32.5,92.642,92.48,21.99719429]
["bitfinex-derivatives","SOLF0:USTF0",1773619421792,34.0,92.641,92.48,21.99719429]
["bitfinex-derivatives","SOLF0:USTF0",1773619421990,9.93800249,92.692,92.519,21.81429461]
["bitfinex-derivatives","SOLF0:USTF0",1773619422187,32.5,92.69,92.519,21.81429461]
["bitfinex-derivatives","SOLF0:USTF0",1773619422490,9.718,92.59,92.519,21.81429461]
["bitfinex-derivatives","SOLF0:USTF0",1773619422987,32.5,92.629,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619423189,32.5,92.627,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619423383,32.5,92.625,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619423582,32.5,92.623,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619423784,32.5,92.621,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619423987,32.5,92.619,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619424181,151.028,92.684,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619424182,32.5,92.617,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619424386,32.5,92.615,92.483,21.74617756]
["bitfinex-derivatives","SOLF0:USTF0",1773619424692,10.8,92.675,92.498,21.71094095]
["bitfinex-derivatives","SOLF0:USTF0",1773619424693,9.72,92.575,92.498,21.71094095]
["bitfinex-derivatives","SOLF0:USTF0",1773619425591,9.72,92.575,92.5,21.71094095]
["bitfinex-derivatives","SOLF0:USTF0",1773619427796,9.72,92.575,92.502,21.64287084]
["bitfinex-derivatives","SOLF0:USTF0",1773619427996,9.721,92.564,92.502,21.64287084]
["bitfinex-derivatives","SOLF0:USTF0",1773619428198,32.5,92.603,92.502,21.64287084]
["bitfinex-derivatives","SOLF0:USTF0",1773619428393,32.5,92.603,92.483,21.64287084]
["bitfinex-derivatives","SOLF0:USTF0",1773619428897,9.72,92.577,92.498,21.6367501]
["bitfinex-derivatives","SOLF0:USTF0",1773619430591,34.02,92.607,92.502,21.63212956]
["bitfinex-derivatives","SOLF0:USTF0",1773619431291,9.722,92.554,92.476,21.60498906]
["bitfinex-derivatives","SOLF0:USTF0",1773619431598,32.41,92.589,92.476,21.60498906]
["bitfinex-derivatives","SOLF0:USTF0",1773619432094,9.723,92.546,92.481,21.60526148]
["bitfinex-derivatives","SOLF0:USTF0",1773619432788,9.722,92.558,92.482,21.63859574]
["bitfinex-derivatives","SOLF0:USTF0",1773619433793,9.723,92.549,92.484,21.76201349]
["bitfinex-derivatives","SOLF0:USTF0",1773619435092,34.02,92.584,92.486,21.78326009]
["bitfinex-derivatives","SOLF0:USTF0",1773619435297,32.41,92.583,92.486,21.78326009]
["bitfinex-derivatives","SOLF0:USTF0",1773619436000,9.724,92.536,92.486,21.78326009]
["bitfinex-derivatives","SOLF0:USTF0",1773619436201,32.41,92.583,92.486,21.78326009]
["bitfinex-derivatives","SOLF0:USTF0",1773619436396,9.722,92.557,92.49,8.00449539]
["bitfinex-derivatives","SOLF0:USTF0",1773619436599,9.722,92.557,92.491,21.78388153]
["bitfinex-derivatives","SOLF0:USTF0",1773619436800,32.41,92.579,92.466,21.78297429]
["bitfinex-derivatives","SOLF0:USTF0",1773619437506,9.724,92.537,92.468,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1773619437697,9.724,92.537,92.469,21.75376938]
["bitfinex-derivatives","SOLF0:USTF0",1773619438800,9.723,92.549,92.483,21.70457323]
["bitfinex-derivatives","SOLF0:USTF0",1773619439407,8.00449539,92.62,92.501,21.70457323]
["bitfinex-derivatives","SOLF0:USTF0",1773619439699,34.02,92.619,92.521,21.69534841]
["bitfinex-derivatives","SOLF0:USTF0",1773619439901,32.41,92.618,92.521,21.69534841]
["bitfinex-derivatives","SOLF0:USTF0",1773619440705,19.425,92.649,92.541,21.71161497]
["bitfinex-derivatives","SOLF0:USTF0",1773619440902,32.41,92.648,92.541,21.71161497]
["bitfinex-derivatives","SOLF0:USTF0",1773619441100,19.419,92.676,92.561,21.71161497]
["bitfinex-derivatives","SOLF0:USTF0",1773619441301,34.02,92.675,92.561,21.71161497]
["bitfinex-derivatives","SOLF0:USTF0",1773619441800,9.715,92.622,92.561,21.71161497]
["bitfinex-derivatives","SOLF0:USTF0",1773619442194,9.714,92.633,92.563,21.64347217]
["bitfinex-derivatives","SOLF0:USTF0",1773619442804,9.714,92.633,92.566,21.48015153]
["bitfinex-derivatives","SOLF0:USTF0",1773619443003,32.41,92.639,92.509,21.48015153]
["bitfinex-derivatives","SOLF0:USTF0",1773619443303,8.00449539,92.64,92.498,21.48015153]
["bitfinex-derivatives","SOLF0:USTF0",1773619443304,32.41,92.599,92.498,21.48015153]
["bitfinex-derivatives","SOLF0:USTF0",1773619443500,32.41,92.597,92.498,21.48015153]
["bitfinex-derivatives","SOLF0:USTF0",1773619443704,9.721,92.56,92.498,21.48015153]
["bitfinex-derivatives","SOLF0:USTF0",1773619443897,32.41,92.597,92.498,21.48015153]
["bitfinex-derivatives","SOLF0:USTF0",1773619445012,8.00449539,92.62,92.501,21.40300021]
["bitfinex-derivatives","SOLF0:USTF0",1773619445305,34.02,92.619,92.501,21.40300021]
["bitfinex-derivatives","SOLF0:USTF0",1773619445606,8.00449539,92.62,92.453,19.466]
["bitfinex-derivatives","SOLF0:USTF0",1773619445607,8.00449539,92.62,92.521,21.40300021]
["bitfinex-derivatives","SOLF0:USTF0",1773619446107,32.41,92.619,92.521,21.40300021]
["bitfinex-derivatives","SOLF0:USTF0",1773619447303,8.00449539,92.64,92.521,21.40300021]
["bitfinex-derivatives","SOLF0:USTF0",1773619447609,66.43,92.639,92.521,21.40300021]
["bitfinex-derivatives","SOLF0:USTF0",1773619448007,9.717,92.601,92.534,21.43371592]
["bitfinex-derivatives","SOLF0:USTF0",1773619449308,9.717,92.601,92.538,21.43599687]
["bitfinex-derivatives","SOLF0:USTF0",1773619450906,9.718,92.592,92.538,21.43599687]
["bitfinex-derivatives","SOLF0:USTF0",1773619451911,9.719,92.583,92.538,21.43599687]
["bitfinex-derivatives","SOLF0:USTF0",1773619452112,8.00449539,92.62,92.511,21.4178932]
["bitfinex-derivatives","SOLF0:USTF0",1773619452113,32.41,92.619,92.511,21.4178932]
["bitfinex-derivatives","SOLF0:USTF0",1773619452509,34.02,92.639,92.512,21.4178932]
["bitfinex-derivatives","SOLF0:USTF0",1773619452814,34.02,92.639,92.531,21.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1773619453014,9.717,92.6,92.532,21.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1773619453708,9.718,92.59,92.532,21.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1773619453909,34.02,92.639,92.532,21.42177179]
["bitfinex-derivatives","SOLF0:USTF0",1773619454109,8.00449539,92.64,92.543,21.43709593]
["bitfinex-derivatives","SOLF0:USTF0",1773619454406,9.717,92.604,92.543,21.43709593]
["bitfinex-derivatives","SOLF0:USTF0",1773619455416,32.41,92.637,92.543,21.43709593]
["bitfinex-derivatives","SOLF0:USTF0",1773619456610,9.718,92.592,92.543,21.43709593]
["bitfinex-derivatives","SOLF0:USTF0",1773619457010,34.02,92.609,92.527,9.89590398]
["bitfinex-derivatives","SOLF0:USTF0",1773619457311,34.02,92.609,92.523,21.38403436]
["bitfinex-derivatives","SOLF0:USTF0",1773619457312,9.72,92.578,92.523,21.38403436]
["bitfinex-derivatives","SOLF0:USTF0",1773619457516,34.02,92.609,92.523,21.38403436]
["bitfinex-derivatives","SOLF0:USTF0",1773619458515,9.72,92.575,92.523,21.38403436]
["bitfinex-derivatives","SOLF0:USTF0",1773619459515,9.719,92.584,92.523,21.38403436]
["bitfinex-derivatives","SOLF0:USTF0",1773619460115,34.02,92.609,92.523,21.38403436]
["bitfinex-derivatives","SOLF0:USTF0",1773619460318,9.718,92.596,92.53,21.38867544]
["bitfinex-derivatives","SOLF0:USTF0",1773619460520,34.02,92.615,92.53,21.38867544]
["bitfinex-derivatives","SOLF0:USTF0",1773619461615,9.719,92.588,92.53,21.38867544]
["bitfinex-derivatives","SOLF0:USTF0",1773619461815,34.02,92.615,92.508,10.03967476]
["bitfinex-derivatives","SOLF0:USTF0",1773619461816,19.438,92.587,92.508,10.03967476]
["bitfinex-derivatives","SOLF0:USTF0",1773619462112,8.00010465,92.56,92.477,32.94385877]
["bitfinex-derivatives","SOLF0:USTF0",1773619463112,9.724,92.533,92.477,32.94385877]
["bitfinex-derivatives","SOLF0:USTF0",1773619463313,8.00010465,92.58,92.477,32.94385877]
["bitfinex-derivatives","SOLF0:USTF0",1773619463519,34.02,92.579,92.477,32.94385877]
["bitfinex-derivatives","SOLF0:USTF0",1773619463821,34.02,92.578,92.481,32.70540293]
["bitfinex-derivatives","SOLF0:USTF0",1773619464016,8.00010465,92.58,92.481,32.70540293]
["bitfinex-derivatives","SOLF0:USTF0",1773619464216,34.02,92.579,92.481,32.70540293]
["bitfinex-derivatives","SOLF0:USTF0",1773619464721,9.722,92.556,92.481,32.70540293]
["bitfinex-derivatives","SOLF0:USTF0",1773619465420,34.02,92.585,92.485,32.71192266]
["bitfinex-derivatives","SOLF0:USTF0",1773619465722,34.02,92.605,92.485,32.71192266]
["bitfinex-derivatives","SOLF0:USTF0",1773619466622,9.719,92.584,92.494,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1773619466814,9.719,92.584,92.495,32.72712913]
["bitfinex-derivatives","SOLF0:USTF0",1773619467014,8.00010465,92.61,92.495,32.72712913]
["bitfinex-derivatives","SOLF0:USTF0",1773619467211,34.02,92.609,92.501,32.72712913]
["bitfinex-derivatives","SOLF0:USTF0",1773619467920,32.41,92.629,92.501,32.72712913]
["bitfinex-derivatives","SOLF0:USTF0",1773619468217,34.02,92.619,92.503,32.726315]
["bitfinex-derivatives","SOLF0:USTF0",1773619468609,9.719,92.586,92.509,32.62322308]
["bitfinex-derivatives","SOLF0:USTF0",1773619469411,9.72,92.575,92.512,32.62322308]
["bitfinex-derivatives","SOLF0:USTF0",1773619470821,9.719,92.587,92.512,32.62322308]
["bitfinex-derivatives","SOLF0:USTF0",1773619471613,9.719,92.587,92.515,32.64208124]
["bitfinex-derivatives","SOLF0:USTF0",1773619471815,9.717,92.599,92.515,32.64208124]
["bitfinex-derivatives","SOLF0:USTF0",1773619472419,9.717,92.599,92.521,32.64208124]
["bitfinex-derivatives","SOLF0:USTF0",1773619473520,9.717,92.599,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619474225,9.719,92.587,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619477732,9.718,92.596,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619477932,34.02,92.619,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619478329,9.72,92.579,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619478724,34.02,92.619,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619479729,9.719,92.588,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619480130,34.02,92.619,92.527,32.6480296]
["bitfinex-derivatives","SOLF0:USTF0",1773619480533,34.02,92.619,92.529,32.63706692]
["bitfinex-derivatives","SOLF0:USTF0",1773619480726,9.716,92.612,92.529,32.63706692]
["bitfinex-derivatives","SOLF0:USTF0",1773619480933,9.716,92.612,92.531,32.64088325]
["bitfinex-derivatives","SOLF0:USTF0",1773619481127,34.02,92.645,92.545,32.64088325]
["bitfinex-derivatives","SOLF0:USTF0",1773619481728,32.41,92.644,92.545,32.64088325]
["bitfinex-derivatives","SOLF0:USTF0",1773619482630,9.717,92.607,92.545,32.64088325]
["bitfinex-derivatives","SOLF0:USTF0",1773619483030,9.717,92.607,92.532,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773619483031,9.717,92.607,92.547,32.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1773619484430,9.717,92.607,92.551,32.67218236]
["bitfinex-derivatives","SOLF0:USTF0",1773619490943,10.04970637,92.651,92.551,32.67218236]
["bitfinex-derivatives","SOLF0:USTF0",1773619491242,34.02,92.648,92.553,32.66686051]
["bitfinex-derivatives","SOLF0:USTF0",1773619491443,34.02,92.661,92.567,32.66686051]
["bitfinex-derivatives","SOLF0:USTF0",1773619491643,34.02,92.661,92.569,32.64209195]
["bitfinex-derivatives","SOLF0:USTF0",1773619492542,9.713,92.636,92.575,32.67298982]
["bitfinex-derivatives","SOLF0:USTF0",1773619494845,9.715,92.623,92.575,32.67298982]
["bitfinex-derivatives","SOLF0:USTF0",1773619496043,154.30190379,92.706,92.575,32.67298982]
["bitfinex-derivatives","SOLF0:USTF0",1773619496239,12.88791789,92.946,92.764,150.897]
["bitfinex-derivatives","SOLF0:USTF0",1773619496446,40.13278809,92.996,92.92,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619496741,40.13278809,92.996,92.95,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619496941,40.13278809,92.996,92.951,10.39996039]
["bitfinex-derivatives","SOLF0:USTF0",1773619497245,21.98120701,92.996,92.92,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619497546,8.00010465,93.01,92.893,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619497748,8.00010465,93.01,92.9,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619498144,8.00010465,93.01,92.89,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619498541,8.00010465,92.99,92.894,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619498848,8.00010465,93.01,92.874,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619499048,34.0,93.009,92.891,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619499245,33.98,93.008,92.878,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619499446,42.75955473,92.979,92.878,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619499645,42.75955473,92.972,92.87,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619500049,33.98,92.978,92.87,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619500050,42.58971952,92.936,92.87,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619500348,42.58971952,92.934,92.87,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619500543,42.58971952,92.934,92.856,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619500745,42.48564836,92.932,92.86,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619500955,33.98,92.931,92.86,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619501249,42.48564836,92.932,92.86,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619501750,42.49126912,92.93,92.86,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619501950,62.0,92.98,92.84,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619501951,42.49126912,92.928,92.84,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619502144,32.41,92.925,92.83,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619502343,8.00010465,92.95,92.748,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773619502344,42.49126912,92.924,92.86,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619502750,33.96,92.94,92.88,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619503250,8.00010465,93.0,92.805,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773619503251,42.48935153,93.027,92.9,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619503552,42.48935153,93.027,92.817,19.389]
["bitfinex-derivatives","SOLF0:USTF0",1773619503553,42.48935153,92.985,92.92,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619503747,33.96,92.984,92.921,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773619504144,42.41037427,92.983,92.921,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1773619504649,42.43691198,93.005,92.92,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619504842,33.94,93.004,92.92,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619505042,33.94,93.004,92.94,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1773619505248,42.43691198,93.005,92.94,17.68210465]
["bitfinex-derivatives","SOLF0:USTF0",1773619506145,42.47536379,93.028,92.96,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619506453,42.47536379,93.1,92.99,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619506648,50.47546844,93.1,92.99,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619506849,42.28050956,93.084,92.99,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619507049,42.28050956,93.084,92.975,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773619507250,42.28050956,93.064,92.975,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773619507645,42.28050956,93.064,92.97,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619507842,42.44325187,93.051,92.97,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619508044,42.44325187,93.049,92.97,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619508248,42.44325187,93.047,92.971,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1773619509052,42.44325187,93.047,92.97,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619509258,42.58377457,93.043,92.97,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619509547,42.58377457,93.043,92.95,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619509745,42.59927208,93.035,92.95,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619510146,42.59927208,93.026,92.93,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619510553,33.9,93.025,92.93,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619510751,42.60522843,93.021,92.91,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619510952,42.60522843,93.019,92.89,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619511151,42.60522843,93.004,92.89,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619511353,42.60522843,93.004,92.91,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619511655,33.9,93.003,92.91,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619511858,42.57699131,93.002,92.91,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619512450,42.57699131,93.0,92.91,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619512856,42.5622676,92.996,92.89,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619513055,42.5622676,92.979,92.85,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619513856,42.4675318,92.977,92.87,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619514047,42.4675318,92.975,92.87,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619514252,42.4675318,92.973,92.87,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619514553,42.4675318,92.971,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619514858,42.32727476,92.969,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619515356,42.32727476,92.967,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619515555,42.32727476,92.965,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619515948,42.28419972,92.959,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619516154,42.28419972,92.957,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619518268,33.9,92.956,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619518467,42.28754348,92.955,92.872,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619519063,42.29415317,92.945,92.782,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619519261,42.29415317,92.889,92.76,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619519461,42.29415317,92.887,92.76,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619519764,42.3025315,92.865,92.73,8.00010465]
["bitfinex-derivatives","SOLF0:USTF0",1773619520068,8.00010465,92.87,92.731,10.10220226]
["bitfinex-derivatives","SOLF0:USTF0",1773619520069,42.3025315,92.863,92.731,10.10220226]
["bitfinex-derivatives","SOLF0:USTF0",1773619520366,42.3025315,92.86,92.75,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773619521458,42.3025315,92.86,92.764,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773619521661,42.44738278,92.858,92.764,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773619522259,62.0,92.85,92.764,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773619522464,42.44738278,92.849,92.748,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619522665,33.9,92.848,92.748,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619522861,42.2203526,92.847,92.748,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619523866,42.26597704,92.845,92.748,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619524064,42.26597704,92.843,92.732,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619524368,42.26597704,92.843,92.681,191.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619524369,42.26597704,92.835,92.736,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773619524568,42.26597704,92.835,92.737,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619524763,33.9,92.834,92.737,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619524967,33.9,92.834,92.738,10.16224346]
["bitfinex-derivatives","SOLF0:USTF0",1773619525266,76.14847846,92.834,92.753,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773619525857,76.14847846,92.834,92.754,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619526058,76.14847846,92.834,92.758,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773619526261,42.24847846,92.834,92.759,128.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619526461,42.24847846,92.834,92.761,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773619526663,42.24847846,92.834,92.759,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619526664,33.9,92.833,92.762,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619526860,33.9,92.833,92.763,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619527062,33.9,92.833,92.764,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619527362,33.9,92.833,92.765,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619527567,33.9,92.833,92.766,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619527866,33.92,92.832,92.767,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619528063,33.92,92.832,92.768,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619528267,33.92,92.832,92.769,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619528466,33.92,92.832,92.77,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619528668,33.92,92.832,92.771,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619528863,33.92,92.832,92.772,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619529065,28.07186322,92.828,92.773,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619529267,33.92,92.832,92.774,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619529468,33.92,92.832,92.775,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619529663,61.99186322,92.832,92.776,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619529865,33.92,92.832,92.777,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619530069,33.92,92.832,92.778,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619530271,33.92,92.831,92.779,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619530470,33.92,92.831,92.78,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619530672,33.92,92.831,92.781,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619530865,42.24847846,92.834,92.782,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619531065,33.92,92.833,92.783,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619531271,33.92,92.833,92.784,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619531566,33.92,92.833,92.785,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619531866,33.92,92.833,92.786,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619532071,33.92,92.833,92.787,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619532266,33.92,92.833,92.788,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619532472,33.92,92.833,92.789,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619532674,33.92,92.833,92.79,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619532871,33.92,92.833,92.791,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619533066,33.92,92.833,92.792,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619533371,33.92,92.832,92.793,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619533566,33.92,92.832,92.794,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619533767,33.92,92.832,92.795,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619534067,33.92,92.832,92.796,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619534271,28.07186322,92.817,92.797,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619534468,42.25734873,92.831,92.798,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619534663,28.07186322,92.8,92.799,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619534872,42.25734873,92.831,92.799,10.57111877]
["bitfinex-derivatives","SOLF0:USTF0",1773619535068,42.25734873,92.831,92.768,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619535276,42.25734873,92.831,92.775,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619535277,8.01916333,92.813,92.775,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619535572,33.92,92.812,92.772,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619536072,33.92,92.812,92.779,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619536272,42.25734873,92.831,92.788,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619536470,33.92,92.811,92.783,13.18749696]
["bitfinex-derivatives","SOLF0:USTF0",1773619536667,42.32497599,92.81,92.76,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619536869,7.95895962,92.83,92.744,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619536870,29.26069997,92.806,92.744,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619537172,29.26069997,92.806,92.746,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619537372,29.26069997,92.806,92.717,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619537573,29.26069997,92.789,92.69,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619537774,29.27901771,92.787,92.685,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619538172,29.27901771,92.771,92.704,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619538769,29.05455828,92.769,92.704,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619539168,29.05455828,92.769,92.714,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619539367,33.92,92.768,92.708,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619539565,33.92,92.77,92.71,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619539765,33.92,92.777,92.718,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619539968,33.92,92.777,92.734,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773619540376,33.94,92.778,92.734,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773619540778,28.82119999,92.814,92.744,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619541077,28.82119999,92.812,92.745,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619541370,28.82119999,92.812,92.748,18.98049219]
["bitfinex-derivatives","SOLF0:USTF0",1773619541874,19.48898386,92.789,92.726,19.6567765]
["bitfinex-derivatives","SOLF0:USTF0",1773619542180,33.94,92.788,92.698,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773619542373,33.94,92.788,92.729,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773619542669,33.94,92.787,92.729,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773619543175,33.94,92.787,92.69,7.95895962]
["bitfinex-derivatives","SOLF0:USTF0",1773619543176,19.48898386,92.789,92.74,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773619543472,19.46041629,92.788,92.691,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773619543674,33.94,92.787,92.68,7.95895962]
["bitfinex-derivatives","SOLF0:USTF0",1773619543878,19.73673317,92.786,92.68,7.95895962]
["bitfinex-derivatives","SOLF0:USTF0",1773619544379,19.73673317,92.786,92.663,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773619544574,33.94,92.785,92.663,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773619544777,19.75852147,92.784,92.663,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773619544978,19.75852147,92.782,92.665,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773619545378,33.94,92.781,92.718,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619545677,19.75852147,92.78,92.7,7.95895962]
["bitfinex-derivatives","SOLF0:USTF0",1773619545876,7.95895962,92.81,92.7,7.95895962]
["bitfinex-derivatives","SOLF0:USTF0",1773619545877,33.94,92.783,92.7,7.95895962]
["bitfinex-derivatives","SOLF0:USTF0",1773619546077,33.94,92.783,92.727,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1773619546572,19.76399894,92.798,92.7,7.95895962]
["bitfinex-derivatives","SOLF0:USTF0",1773619546777,19.76399894,92.798,92.737,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773619546976,33.94,92.797,92.738,9.97446931]
["bitfinex-derivatives","SOLF0:USTF0",1773619547280,19.76400059,92.793,92.739,9.97446931]
["bitfinex-derivatives","SOLF0:USTF0",1773619547475,19.76400059,92.793,92.74,9.97446931]
["bitfinex-derivatives","SOLF0:USTF0",1773619547678,33.94,92.809,92.741,9.97446931]
["bitfinex-derivatives","SOLF0:USTF0",1773619547979,14.84565105,92.789,92.69,5.37827054]
["bitfinex-derivatives","SOLF0:USTF0",1773619548178,14.84565105,92.787,92.69,5.37827054]
["bitfinex-derivatives","SOLF0:USTF0",1773619548976,14.95432825,92.785,92.69,5.37827054]
["bitfinex-derivatives","SOLF0:USTF0",1773619549174,14.95432825,92.762,92.694,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619549373,14.95432825,92.762,92.694,5.54467516]
["bitfinex-derivatives","SOLF0:USTF0",1773619549776,14.95432825,92.762,92.704,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619550977,14.95432825,92.762,92.713,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619551586,33.94,92.778,92.713,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619551882,48.85219684,92.778,92.713,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619552084,17.0389789,92.777,92.713,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619552285,17.0389789,92.777,92.669,6.2767858]
["bitfinex-derivatives","SOLF0:USTF0",1773619553584,17.40727066,92.765,92.695,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619553789,33.94,92.764,92.671,6.31122824]
["bitfinex-derivatives","SOLF0:USTF0",1773619553989,17.40727066,92.765,92.678,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1773619554178,33.94,92.768,92.716,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619555479,33.94,92.768,92.698,6.41159743]
["bitfinex-derivatives","SOLF0:USTF0",1773619555480,33.94,92.768,92.706,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619555681,9.699,92.773,92.706,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619555883,33.94,92.772,92.698,6.41159743]
["bitfinex-derivatives","SOLF0:USTF0",1773619556084,9.701,92.758,92.7,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619556283,17.40727066,92.757,92.7,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619556489,17.40727066,92.755,92.69,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1773619557293,17.40727066,92.788,92.678,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619557495,17.40727066,92.786,92.678,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619557995,17.40727066,92.778,92.711,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619559094,17.40727066,92.803,92.732,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619559294,51.36727066,92.802,92.732,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619559494,33.96,92.801,92.732,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619559897,33.96,92.801,92.74,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1773619560198,17.40727066,92.8,92.741,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619560497,17.40727066,92.8,92.742,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619560699,17.40727066,92.8,92.743,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619560896,17.40727066,92.8,92.747,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619561196,17.40727066,92.8,92.748,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619561396,17.40727066,92.8,92.747,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1773619561397,17.40727066,92.8,92.749,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619561591,17.40727066,92.8,92.75,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619561794,17.40727066,92.8,92.751,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619561988,17.40727066,92.8,92.752,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619562193,17.40727066,92.8,92.759,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619562397,17.40727066,92.8,92.76,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619562592,17.40727066,92.8,92.761,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619562793,9.696,92.806,92.758,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619562794,17.40727066,92.839,92.762,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619562992,33.94,92.838,92.796,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619563298,17.40727066,92.837,92.798,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619563498,17.40727066,92.837,92.799,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619563699,17.40727066,92.857,92.8,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619563896,17.40727066,92.855,92.802,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619564098,17.40727066,92.853,92.803,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619564299,17.40727066,92.851,92.806,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619564496,17.40727066,92.849,92.807,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619564804,17.40727066,92.847,92.808,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619565004,33.94,92.846,92.809,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619565199,189.66,92.943,92.79,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773619565200,33.94,92.864,92.815,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619565405,33.94,92.863,92.828,19.85615755]
["bitfinex-derivatives","SOLF0:USTF0",1773619565605,33.94,92.863,92.829,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619565807,33.94,92.863,92.83,9.60714606]
["bitfinex-derivatives","SOLF0:USTF0",1773619566105,17.40727066,92.862,92.783,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619566399,17.40727066,92.85,92.784,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773619566804,17.40727066,92.846,92.789,13.2778855]
["bitfinex-derivatives","SOLF0:USTF0",1773619567002,17.40727066,92.866,92.762,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619567196,17.40727066,92.929,92.823,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619567402,17.40727066,92.921,92.844,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619567703,17.40727066,92.921,92.834,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619567898,17.40727066,92.921,92.811,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619567899,33.94,92.92,92.836,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619568106,17.40727066,92.919,92.833,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619568400,17.40727066,92.908,92.833,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619568600,17.40727066,92.906,92.833,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619568804,17.40727066,92.906,92.842,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619568999,17.40727066,92.906,92.844,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773619569202,17.40727066,92.906,92.844,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619569501,33.94,92.922,92.849,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619569700,17.40727066,92.924,92.849,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619569907,17.40727066,92.924,92.843,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619570111,17.40727066,92.922,92.83,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619570298,17.40727066,92.909,92.83,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619570503,17.40727066,92.909,92.832,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619570700,33.94,92.908,92.833,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619570901,17.40727066,92.907,92.833,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619571612,17.40727066,92.904,92.829,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619571907,17.40727066,92.904,92.834,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619572109,17.40727066,92.904,92.848,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773619572505,17.40727066,92.904,92.834,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619572908,17.40727066,92.904,92.837,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619573299,17.40727066,92.902,92.826,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619573499,17.40727066,92.898,92.829,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1773619573706,17.40727066,92.898,92.819,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619573707,17.40727066,92.896,92.819,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619574006,33.92,92.895,92.824,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619574308,33.92,92.907,92.84,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619574905,33.92,92.906,92.84,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619575107,33.92,92.906,92.844,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773619575307,33.92,92.906,92.824,13.27813758]
["bitfinex-derivatives","SOLF0:USTF0",1773619575308,17.40727066,92.905,92.824,30.58569427]
["bitfinex-derivatives","SOLF0:USTF0",1773619575507,17.40727066,92.905,92.825,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619575810,33.92,92.906,92.84,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619575811,17.40727066,92.904,92.84,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619576599,17.40727066,92.904,92.841,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1773619576804,17.40727066,92.904,92.84,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619577917,33.92,92.903,92.84,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619578113,33.92,92.903,92.842,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619578404,7.95895962,92.95,92.852,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619578405,17.40727066,92.924,92.852,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619578604,33.92,92.935,92.861,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619578911,33.92,92.934,92.863,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619579106,33.92,92.934,92.865,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619579307,33.92,92.934,92.867,17.30755669]
["bitfinex-derivatives","SOLF0:USTF0",1773619579611,33.92,92.934,92.871,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1773619579812,33.92,92.934,92.872,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619580011,33.92,92.934,92.873,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619580208,17.40727066,92.933,92.874,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619580412,17.40727066,92.933,92.875,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619580615,17.40727066,92.933,92.876,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619580912,17.40727066,92.933,92.877,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619581112,17.40727066,92.933,92.878,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619581305,17.40727066,92.933,92.879,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619581610,17.40727066,92.933,92.88,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619581810,17.40727066,92.933,92.881,8.47997915]
["bitfinex-derivatives","SOLF0:USTF0",1773619582009,14.92269648,92.929,92.839,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619582210,14.92269648,92.925,92.841,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619582413,14.92269648,92.923,92.851,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1773619582813,14.92269648,92.923,92.851,28.206134]
["bitfinex-derivatives","SOLF0:USTF0",1773619584312,15.54100524,92.92,92.851,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619585613,15.64465035,92.915,92.842,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619586019,33.92,92.924,92.843,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619586020,15.71842915,92.891,92.843,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619586522,15.71842915,92.911,92.844,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619586822,33.9,92.91,92.844,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619587215,15.71842915,92.911,92.844,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619587421,33.9,92.91,92.844,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619587721,49.129152,92.91,92.844,28.207134]
["bitfinex-derivatives","SOLF0:USTF0",1773619587923,14.76362044,92.909,92.844,28.207134]
["bitfinex-derivatives","SOLF0:USTF0",1773619588219,14.76362044,92.906,92.844,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619588524,14.76362044,92.906,92.845,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619588920,33.9,92.905,92.845,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619589119,14.87077695,92.904,92.845,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619589924,14.94856988,92.902,92.845,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619590523,14.94856988,92.9,92.823,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619590924,15.2255063,92.881,92.801,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619591422,15.2255063,92.881,92.776,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619591423,15.2255063,92.859,92.769,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619591628,15.28829402,92.857,92.78,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619592120,7.94553247,92.86,92.743,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619592121,15.39400115,92.837,92.743,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619592320,33.9,92.836,92.743,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619592523,15.39400115,92.837,92.779,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773619593116,15.39400115,92.837,92.761,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619593117,15.39400115,92.837,92.788,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773619593522,15.39400115,92.837,92.761,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619593723,25.08700115,92.837,92.776,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1773619593935,25.08700115,92.837,92.777,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619594227,25.08700115,92.837,92.778,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619594428,33.92,92.836,92.779,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619594625,33.92,92.836,92.78,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619594818,33.92,92.836,92.761,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619594819,33.92,92.836,92.781,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619595023,33.92,92.836,92.782,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619595217,33.92,92.836,92.783,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619595418,9.693,92.835,92.784,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619595621,15.18693123,92.835,92.785,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619595828,9.693,92.831,92.786,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619596030,15.18693123,92.835,92.787,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619596229,15.18693123,92.835,92.788,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619596531,33.92,92.836,92.789,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619596532,15.29593193,92.827,92.789,8.43122001]
["bitfinex-derivatives","SOLF0:USTF0",1773619596728,15.29593193,92.827,92.763,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1773619596930,15.29593193,92.827,92.764,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619597229,15.29593193,92.827,92.765,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619597434,15.29593193,92.827,92.766,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619597634,15.29593193,92.827,92.767,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619597830,9.695,92.817,92.768,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619598130,15.4960815,92.825,92.769,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619598332,9.694,92.824,92.77,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619598529,15.4960815,92.823,92.771,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619598729,15.4960815,92.823,92.772,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619598932,15.4960815,92.823,92.773,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619599127,15.4960815,92.823,92.774,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619599334,15.4960815,92.823,92.775,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619599531,15.4960815,92.823,92.776,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619599831,15.4960815,92.823,92.777,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619600031,15.4960815,92.823,92.778,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619600233,62.0,92.84,92.779,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619600526,15.17728116,92.838,92.78,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619600727,24.85854239,92.836,92.781,8.44222529]
["bitfinex-derivatives","SOLF0:USTF0",1773619600932,33.92,92.835,92.782,8.45901448]
["bitfinex-derivatives","SOLF0:USTF0",1773619601135,33.92,92.835,92.783,8.45901448]
["bitfinex-derivatives","SOLF0:USTF0",1773619601430,33.92,92.835,92.784,8.45901448]
["bitfinex-derivatives","SOLF0:USTF0",1773619601734,33.92,92.835,92.785,8.45901448]
["bitfinex-derivatives","SOLF0:USTF0",1773619601935,33.92,92.835,92.786,8.45901448]
["bitfinex-derivatives","SOLF0:USTF0",1773619602136,15.76931042,92.833,92.787,1.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773619602337,15.76931042,92.833,92.776,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619602533,9.693,92.83,92.777,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619602734,33.92,92.829,92.781,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619603238,33.92,92.829,92.782,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619603539,16.03147403,92.828,92.777,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619603839,16.03147403,92.828,92.781,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619604028,9.694,92.827,92.781,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619604228,9.694,92.827,92.782,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619604634,9.694,92.827,92.783,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619605340,9.694,92.827,92.782,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619605739,33.92,92.829,92.781,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619606139,33.92,92.829,92.78,18.515134]
["bitfinex-derivatives","SOLF0:USTF0",1773619606140,33.92,92.829,92.784,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619606540,33.92,92.829,92.785,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619607137,33.92,92.829,92.786,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619607443,9.693,92.828,92.786,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619607636,33.92,92.827,92.786,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619608142,9.693,92.828,92.786,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619608345,16.55077301,92.875,92.802,28.38406343]
["bitfinex-derivatives","SOLF0:USTF0",1773619608544,19.371,92.908,92.803,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619608545,16.55077301,92.873,92.803,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619608742,16.55456308,92.85,92.803,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619609039,16.55456308,92.85,92.798,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619609237,16.63796564,92.848,92.799,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619609442,16.63796564,92.848,92.79,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619609743,9.694,92.821,92.782,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619610142,9.694,92.821,92.78,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619610544,16.68845072,92.848,92.78,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619611145,9.692,92.841,92.781,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773619611444,16.5165903,92.84,92.781,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1773619612650,16.70658639,92.833,92.779,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619613248,9.694,92.823,92.769,9.86892943]
["bitfinex-derivatives","SOLF0:USTF0",1773619614247,9.694,92.823,92.77,8.36955688]
["bitfinex-derivatives","SOLF0:USTF0",1773619614455,9.694,92.823,92.771,8.36955688]
["bitfinex-derivatives","SOLF0:USTF0",1773619614649,9.694,92.823,92.772,8.36955688]
["bitfinex-derivatives","SOLF0:USTF0",1773619614947,16.70658639,92.833,92.773,8.36955688]
["bitfinex-derivatives","SOLF0:USTF0",1773619615155,16.78060544,92.831,92.774,8.36955688]
["bitfinex-derivatives","SOLF0:USTF0",1773619615451,16.78060544,92.805,92.728,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619615849,9.698,92.781,92.728,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619616050,43.618,92.781,92.728,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619617653,16.73935152,92.776,92.712,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1773619617848,16.73935152,92.774,92.705,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619618049,16.78216319,92.772,92.705,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619618356,9.7,92.77,92.708,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619618552,33.94,92.771,92.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773619618553,16.78216319,92.769,92.686,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619619755,9.701,92.759,92.697,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619620753,16.78216319,92.769,92.7,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619621356,9.7,92.764,92.701,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619621661,33.94,92.763,92.701,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619621860,33.94,92.766,92.701,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619622360,33.94,92.766,92.705,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619623259,9.7,92.765,92.705,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619624458,33.94,92.766,92.705,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619624860,9.699,92.776,92.705,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619625059,16.66047572,92.819,92.731,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619625260,33.94,92.822,92.751,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619625457,33.94,92.829,92.751,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619626153,9.694,92.827,92.758,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1773619626361,16.58853403,92.826,92.742,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773619626665,7.94553247,92.8,92.722,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619626872,16.29376874,92.798,92.722,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619627162,16.3577377,92.775,92.704,29.95119079]
["bitfinex-derivatives","SOLF0:USTF0",1773619627564,16.3577377,92.775,92.705,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619627864,16.3577377,92.775,92.704,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619627865,16.3577377,92.775,92.706,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619628064,78.79807636,92.77,92.707,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619628259,78.79807636,92.77,92.709,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1773619628455,33.94,92.769,92.71,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619628660,50.46659496,92.769,92.711,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619628860,50.46659496,92.769,92.712,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619629058,62.0,92.77,92.714,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619629262,33.94,92.769,92.716,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619629462,33.94,92.769,92.717,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619629662,33.94,92.769,92.718,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619629963,9.7,92.767,92.719,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619630158,9.7,92.767,92.72,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619630359,9.7,92.767,92.721,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619630558,9.7,92.767,92.722,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619630762,33.94,92.797,92.731,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619630967,33.94,92.797,92.733,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619631162,33.94,92.797,92.734,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619631356,50.58477752,92.797,92.735,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619631561,16.64477752,92.796,92.736,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619631762,16.64477752,92.796,92.737,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619632066,16.64477752,92.796,92.738,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619632261,16.64477752,92.796,92.739,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619632458,16.64477752,92.796,92.74,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619632665,16.64477752,92.796,92.741,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619632866,16.64477752,92.796,92.742,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619633062,16.64477752,92.796,92.743,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619633365,16.64477752,92.796,92.744,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619633566,16.64477752,92.796,92.745,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619633866,62.0,92.8,92.747,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619634070,33.94,92.806,92.748,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619634367,33.94,92.806,92.749,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619634663,33.94,92.806,92.747,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619634664,33.94,92.821,92.752,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619634866,17.43493817,92.821,92.753,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619635064,17.43493817,92.821,92.754,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619635362,17.43493817,92.821,92.755,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619635562,17.43493817,92.821,92.756,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619635764,17.43493817,92.821,92.757,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619636065,17.43493817,92.821,92.758,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619636367,17.43493817,92.821,92.759,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619636567,17.59312244,92.818,92.76,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619636767,17.59312244,92.818,92.761,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619636963,33.94,92.821,92.763,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619637265,62.0,92.83,92.77,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619637266,33.94,92.822,92.77,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619637460,33.94,92.822,92.771,28.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1773619637661,33.94,92.822,92.772,28.53148886]
["bitfinex-derivatives","SOLF0:USTF0",1773619637857,17.71990574,92.848,92.78,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619637858,33.94,92.838,92.78,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619638061,33.94,92.838,92.781,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619638062,17.76578471,92.837,92.781,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619638261,17.76578471,92.837,92.782,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619638460,17.76578471,92.837,92.783,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619638667,17.76578471,92.837,92.784,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619638861,17.76578471,92.837,92.785,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619639064,17.76578471,92.837,92.786,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619639264,17.76578471,92.837,92.787,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619639465,17.76578471,92.837,92.788,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619639666,18.10937164,92.833,92.789,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619639868,18.10937164,92.833,92.79,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619640068,9.693,92.832,92.791,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619640265,18.10937164,92.833,92.792,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619640471,18.10937164,92.833,92.768,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619640472,18.10937164,92.833,92.793,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619640670,18.10937164,92.833,92.794,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619640970,33.94,92.832,92.795,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619641172,33.94,92.831,92.796,8.28629807]
["bitfinex-derivatives","SOLF0:USTF0",1773619641377,18.29391655,92.83,92.797,0.00029807]
["bitfinex-derivatives","SOLF0:USTF0",1773619641573,18.29391655,92.83,92.774,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619642570,27.98691655,92.83,92.774,20.24519079]
["bitfinex-derivatives","SOLF0:USTF0",1773619642767,19.22152733,92.859,92.776,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619643073,19.35875279,92.857,92.776,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619643269,9.692,92.842,92.782,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619643573,19.35875279,92.857,92.784,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619643770,33.94,92.856,92.784,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619643973,19.49936326,92.855,92.787,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619644171,62.0,92.86,92.791,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619644371,33.94,92.874,92.814,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619644575,33.94,92.874,92.815,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619645270,33.94,92.874,92.818,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1773619645470,33.94,92.874,92.819,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619645866,9.687,92.889,92.825,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619646071,33.94,92.89,92.828,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619646670,33.94,92.89,92.833,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619646977,33.94,92.894,92.833,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619647773,33.94,92.894,92.836,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619649277,33.94,92.894,92.812,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619649278,19.88558602,92.892,92.812,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619650579,9.689,92.875,92.812,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619650776,19.88312459,92.874,92.8,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619651074,19.92787228,92.872,92.79,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619651270,19.92787228,92.851,92.79,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619651473,19.92787228,92.849,92.772,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619652473,9.693,92.831,92.772,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619653483,9.693,92.831,92.774,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619653682,9.692,92.841,92.776,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619653884,9.692,92.841,92.777,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619654084,9.692,92.841,92.778,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619654380,9.692,92.841,92.779,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619654582,9.692,92.841,92.78,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619654782,9.692,92.841,92.781,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619654982,9.692,92.841,92.782,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619655278,9.692,92.841,92.783,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619655582,29.59101853,92.841,92.784,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619655782,29.59101853,92.841,92.785,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619655982,29.59101853,92.841,92.786,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619656185,20.15455688,92.836,92.787,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619656384,20.15455688,92.836,92.788,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619656686,33.92,92.835,92.789,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619656884,33.92,92.835,92.79,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619657182,33.92,92.835,92.791,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619657480,33.92,92.835,92.792,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619657680,20.15455688,92.856,92.794,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619657985,20.15455688,92.856,92.77,7.94648986]
["bitfinex-derivatives","SOLF0:USTF0",1773619657986,20.15455688,92.856,92.796,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619658185,9.691,92.854,92.798,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619658386,9.691,92.854,92.799,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619658387,29.92192648,92.854,92.799,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619658586,29.92192648,92.854,92.8,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619658887,29.92192648,92.854,92.801,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619659080,29.92192648,92.854,92.798,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619659081,29.92192648,92.854,92.802,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619659283,29.92192648,92.854,92.803,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619659584,29.92192648,92.854,92.804,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619659887,9.69,92.865,92.806,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619660082,20.26774841,92.863,92.807,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619660384,20.26774841,92.862,92.808,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619660578,20.26774841,92.862,92.809,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619660779,20.26774841,92.862,92.81,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619660975,20.26774841,92.862,92.811,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619661186,20.26774841,92.862,92.812,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619661481,20.26774841,92.862,92.813,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619661687,9.69,92.859,92.814,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619661985,9.69,92.859,92.815,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619662284,9.69,92.859,92.816,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619662485,9.69,92.859,92.817,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619662678,9.69,92.859,92.818,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619662880,9.69,92.859,92.819,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619663184,9.69,92.859,92.82,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619663386,9.69,92.859,92.821,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619663586,9.69,92.859,92.822,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619663775,9.69,92.859,92.823,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619663978,9.69,92.859,92.824,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619664185,9.69,92.859,92.825,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619664380,9.69,92.859,92.826,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619664586,9.69,92.859,92.827,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619664780,9.69,92.859,92.828,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619664976,9.69,92.859,92.829,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619665180,9.69,92.859,92.83,8.20315728]
["bitfinex-derivatives","SOLF0:USTF0",1773619665380,9.69,92.859,92.806,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619665581,9.69,92.859,92.807,126.18742308]
["bitfinex-derivatives","SOLF0:USTF0",1773619665783,9.69,92.859,92.808,126.18742308]
["bitfinex-derivatives","SOLF0:USTF0",1773619665979,9.69,92.859,92.809,8.18742308]
["bitfinex-derivatives","SOLF0:USTF0",1773619666180,9.69,92.859,92.81,8.18742308]
["bitfinex-derivatives","SOLF0:USTF0",1773619666385,19.18106016,92.853,92.811,8.18742308]
["bitfinex-derivatives","SOLF0:USTF0",1773619666584,19.18106016,92.853,92.812,0.00042308]
["bitfinex-derivatives","SOLF0:USTF0",1773619666781,19.29008035,92.851,92.788,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619666980,19.29008035,92.849,92.788,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619667192,7.94648986,92.88,92.789,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619667193,19.34144987,92.847,92.789,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619667388,33.92,92.846,92.788,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619667590,9.692,92.839,92.788,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619667888,33.92,92.845,92.789,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619668085,33.92,92.844,92.789,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619669387,19.34439508,92.854,92.79,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619669594,33.92,92.853,92.79,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619670189,19.40711581,92.849,92.79,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619670396,19.40711581,92.849,92.79,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619670793,9.694,92.824,92.79,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619671093,19.40711581,92.849,92.791,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619671295,19.40711581,92.849,92.775,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619671489,9.692,92.844,92.781,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619671794,9.692,92.844,92.783,20.82730228]
["bitfinex-derivatives","SOLF0:USTF0",1773619671993,9.692,92.844,92.785,22.01288328]
["bitfinex-derivatives","SOLF0:USTF0",1773619672188,33.92,92.843,92.785,22.01288328]
["bitfinex-derivatives","SOLF0:USTF0",1773619672785,19.40711581,92.849,92.795,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1773619673094,33.92,92.853,92.796,22.01288328]
["bitfinex-derivatives","SOLF0:USTF0",1773619673297,19.97832086,92.866,92.796,22.01288328]
["bitfinex-derivatives","SOLF0:USTF0",1773619673486,33.92,92.883,92.816,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619673692,20.0319113,92.885,92.824,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619673892,20.0319113,92.885,92.825,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619674394,62.0,92.9,92.83,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619674594,33.92,92.899,92.83,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619674794,19.75220133,92.898,92.83,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619674993,9.688,92.881,92.83,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619675695,9.687,92.892,92.841,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619676095,9.687,92.892,92.843,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619676297,20.1684978,92.89,92.842,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619676496,20.1684978,92.89,92.843,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619676693,20.1684978,92.89,92.845,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619676893,20.1684978,92.89,92.844,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619677093,20.1684978,92.89,92.843,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619677295,20.1684978,92.89,92.844,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619677496,9.688,92.877,92.844,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619678188,9.688,92.877,92.845,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619678497,9.688,92.877,92.846,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619678693,9.688,92.877,92.847,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619678896,9.688,92.877,92.848,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619679096,9.688,92.877,92.849,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619679300,9.687,92.886,92.85,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619679606,20.1684978,92.89,92.83,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619679607,33.92,92.887,92.851,18.09813431]
["bitfinex-derivatives","SOLF0:USTF0",1773619679797,33.92,92.887,92.852,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619679999,33.92,92.887,92.853,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619680299,54.0884978,92.89,92.854,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619680491,54.0884978,92.89,92.855,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619680695,54.0884978,92.89,92.856,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619680898,62.0,92.9,92.857,8.21346003]
["bitfinex-derivatives","SOLF0:USTF0",1773619681091,33.92,92.899,92.858,18.09813431]
["bitfinex-derivatives","SOLF0:USTF0",1773619681295,33.92,92.899,92.862,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619681599,9.686,92.902,92.866,9.88467428]
["bitfinex-derivatives","SOLF0:USTF0",1773619681795,9.686,92.902,92.846,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619681796,20.84839935,92.901,92.867,0.00046003]
["bitfinex-derivatives","SOLF0:USTF0",1773619681994,20.84839935,92.901,92.834,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619682195,20.89018255,92.899,92.83,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619682596,9.687,92.885,92.83,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619682793,9.687,92.885,92.831,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619683096,20.89018255,92.899,92.828,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619683302,20.89018255,92.899,92.817,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619684002,21.2927983,92.87,92.812,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619684209,21.33368573,92.868,92.812,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619685706,9.69,92.857,92.812,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619686407,33.92,92.869,92.811,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619686408,9.691,92.85,92.811,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619686705,9.691,92.85,92.806,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619687201,9.691,92.85,92.805,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619687400,9.691,92.85,92.806,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619688100,9.693,92.837,92.801,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619688309,9.693,92.837,92.8,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619689503,33.92,92.856,92.802,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619689909,55.04506706,92.856,92.802,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619690108,9.691,92.85,92.802,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619692007,21.12506706,92.855,92.802,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619692610,33.92,92.856,92.806,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619692804,21.16715531,92.87,92.806,23.40600604]
["bitfinex-derivatives","SOLF0:USTF0",1773619693004,21.22016166,92.868,92.807,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619693208,21.22016166,92.868,92.811,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619693406,21.22016166,92.868,92.812,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619693807,21.22016166,92.868,92.813,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619694007,21.22016166,92.868,92.814,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619694206,21.22016166,92.868,92.815,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619694411,21.22016166,92.868,92.816,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619694612,9.691,92.855,92.817,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619694905,9.691,92.855,92.818,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619695113,9.691,92.855,92.819,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619695307,9.691,92.855,92.82,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619695613,9.691,92.855,92.821,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619695810,9.691,92.855,92.822,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619696012,9.691,92.855,92.823,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619696212,9.691,92.855,92.824,8.12154028]
["bitfinex-derivatives","SOLF0:USTF0",1773619696414,9.691,92.847,92.825,0.00054028]
["bitfinex-derivatives","SOLF0:USTF0",1773619696611,21.62650438,92.846,92.814,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619696810,21.62650438,92.844,92.802,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619697005,33.92,92.843,92.803,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619697208,9.692,92.84,92.796,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619697403,21.62269178,92.84,92.796,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619697711,21.62269178,92.84,92.792,114.94745312]
["bitfinex-derivatives","SOLF0:USTF0",1773619697903,21.62269178,92.84,92.792,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619698108,33.92,92.839,92.792,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619698513,9.694,92.825,92.792,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619698811,9.694,92.825,92.793,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619700915,9.693,92.834,92.793,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619701914,9.693,92.834,92.794,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619704712,9.693,92.834,92.793,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619705107,9.693,92.834,92.793,124.47820812]
["bitfinex-derivatives","SOLF0:USTF0",1773619705314,21.2348645,92.856,92.796,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619705515,55.1548645,92.855,92.799,35.73766124]
["bitfinex-derivatives","SOLF0:USTF0",1773619705709,21.23625609,92.853,92.799,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619705914,21.23625609,92.851,92.8,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619706208,21.23276513,92.879,92.799,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619706405,21.23276513,92.877,92.809,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619706806,21.23276513,92.877,92.809,35.73766124]
["bitfinex-derivatives","SOLF0:USTF0",1773619707006,21.23276513,92.877,92.809,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619707415,21.14807391,92.86,92.801,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619707615,21.14807391,92.86,92.793,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773619708411,21.14807391,92.86,92.794,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619708609,9.693,92.835,92.795,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619708810,9.693,92.835,92.796,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619709016,9.693,92.835,92.797,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619709213,9.693,92.835,92.798,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619709411,9.693,92.835,92.799,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619709617,9.693,92.832,92.8,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619709817,9.693,92.832,92.801,8.06826707]
["bitfinex-derivatives","SOLF0:USTF0",1773619710015,9.693,92.832,92.77,19.57634798]
["bitfinex-derivatives","SOLF0:USTF0",1773619710016,20.89661428,92.833,92.802,0.00026707]
["bitfinex-derivatives","SOLF0:USTF0",1773619710316,20.89661428,92.833,92.777,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619710517,9.693,92.832,92.777,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619710717,9.693,92.832,92.783,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619711219,32.41,92.872,92.783,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619711220,33.92,92.847,92.784,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619711421,33.92,92.846,92.8,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619711614,33.92,92.846,92.802,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619712512,33.92,92.859,92.802,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619712717,33.92,92.859,92.803,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619714120,33.92,92.858,92.803,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619714623,9.691,92.851,92.803,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619716730,9.69,92.86,92.82,3.34009156]
["bitfinex-derivatives","SOLF0:USTF0",1773619717026,33.92,92.862,92.82,25.97429968]
["bitfinex-derivatives","SOLF0:USTF0",1773619717226,33.92,92.862,92.769,26.29274466]
["bitfinex-derivatives","SOLF0:USTF0",1773619717227,20.82916164,92.859,92.807,13.10345312]
["bitfinex-derivatives","SOLF0:USTF0",1773619717432,20.82916164,92.849,92.791,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619718427,33.92,92.862,92.81,3.34009156]
["bitfinex-derivatives","SOLF0:USTF0",1773619718625,20.96843264,92.859,92.801,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619719528,9.692,92.846,92.801,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619720430,9.693,92.837,92.801,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619721134,9.694,92.826,92.783,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619722029,9.695,92.818,92.784,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619722235,9.695,92.818,92.785,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619722534,9.695,92.818,92.786,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619722834,9.695,92.818,92.787,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619723128,9.695,92.818,92.788,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619723330,9.695,92.818,92.783,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619723331,9.695,92.818,92.789,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619723533,9.695,92.818,92.79,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619723730,9.695,92.818,92.791,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619724029,9.695,92.818,92.792,7.94700083]
["bitfinex-derivatives","SOLF0:USTF0",1773619724234,20.66616705,92.818,92.793,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1773619724535,20.66616705,92.818,92.763,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619724736,20.66616705,92.818,92.747,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619725031,9.699,92.779,92.731,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619725236,9.699,92.779,92.735,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619725530,20.68424657,92.76,92.702,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773619725733,20.71334171,92.758,92.681,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619727430,9.701,92.752,92.681,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619727932,20.88354919,92.751,92.681,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619728127,62.0,92.74,92.681,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619731728,62.0,92.74,92.683,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619731933,9.703,92.736,92.683,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619732440,62.0,92.74,92.683,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619732639,82.8665376,92.74,92.683,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619733241,20.8665376,92.74,92.683,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619734039,33.94,92.753,92.683,22.63420812]
["bitfinex-derivatives","SOLF0:USTF0",1773619734239,33.94,92.753,92.679,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773619734240,33.94,92.753,92.685,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619735041,19.04058588,92.745,92.685,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619736543,28.81786535,92.743,92.685,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619737342,19.13209031,92.735,92.68,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619737645,19.13209031,92.735,92.669,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619737845,19.13209031,92.735,92.671,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619738435,19.16319607,92.733,92.671,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619738641,19.16319607,92.733,92.673,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619739644,9.704,92.726,92.673,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619740139,33.96,92.736,92.673,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619740140,9.705,92.717,92.673,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619740348,19.48366128,92.716,92.672,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619740743,19.48366128,92.716,92.661,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773619740943,19.39946337,92.714,92.656,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619741150,19.39946337,92.712,92.656,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619741348,33.96,92.711,92.656,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619741946,19.38681902,92.729,92.656,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619742145,33.96,92.741,92.661,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619742446,33.96,92.74,92.663,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619742646,33.96,92.744,92.663,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619742838,33.96,92.743,92.681,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619743242,9.703,92.741,92.681,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619743645,32.35,92.79,92.681,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619743646,19.46651458,92.765,92.681,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619743846,33.96,92.764,92.691,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619744642,9.7,92.762,92.699,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1773619744841,9.7,92.762,92.711,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619745549,9.701,92.757,92.711,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619746249,3.34767236,92.76,92.711,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619746250,9.702,92.747,92.711,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619746749,20.71773852,92.76,92.711,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619748753,33.96,92.77,92.72,25.09986393]
["bitfinex-derivatives","SOLF0:USTF0",1773619748954,33.96,92.77,92.72,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619749452,33.96,92.77,92.72,25.09986393]
["bitfinex-derivatives","SOLF0:USTF0",1773619750748,33.96,92.77,92.73,25.09986393]
["bitfinex-derivatives","SOLF0:USTF0",1773619751049,33.96,92.789,92.75,3.34767236]
["bitfinex-derivatives","SOLF0:USTF0",1773619751249,33.96,92.803,92.76,3.34767236]
["bitfinex-derivatives","SOLF0:USTF0",1773619751553,33.96,92.802,92.751,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619751754,9.696,92.801,92.751,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619752155,24.3377758,92.8,92.74,3.34767236]
["bitfinex-derivatives","SOLF0:USTF0",1773619752356,24.3377758,92.8,92.733,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619753556,33.96,92.802,92.733,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619753557,24.15996439,92.79,92.733,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619754561,9.698,92.786,92.733,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619754857,20.72197769,92.785,92.733,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619755559,20.72197769,92.785,92.74,3.34767236]
["bitfinex-derivatives","SOLF0:USTF0",1773619755759,9.698,92.784,92.74,3.34767236]
["bitfinex-derivatives","SOLF0:USTF0",1773619756758,9.698,92.784,92.733,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619758658,20.72197769,92.785,92.733,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619758861,21.16195319,92.806,92.735,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619759156,62.0,92.81,92.737,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619759661,62.0,92.81,92.741,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619760056,33.96,92.811,92.75,7.9657976]
["bitfinex-derivatives","SOLF0:USTF0",1773619760261,33.96,92.811,92.751,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619760861,33.96,92.811,92.753,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619761363,22.58281623,92.81,92.753,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619761863,9.696,92.8,92.753,21.75219157]
["bitfinex-derivatives","SOLF0:USTF0",1773619762964,9.697,92.79,92.742,9.83730005]
["bitfinex-derivatives","SOLF0:USTF0",1773619763263,9.697,92.79,92.743,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619763462,21.15870931,92.787,92.737,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619764663,30.85670931,92.785,92.737,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619765463,9.699,92.779,92.737,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619766470,30.85770931,92.779,92.737,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619769361,30.85770931,92.779,92.737,111.68130005]
["bitfinex-derivatives","SOLF0:USTF0",1773619770768,30.85770931,92.779,92.738,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619773770,30.85770931,92.779,92.739,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619774972,9.699,92.777,92.739,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619775668,21.15870931,92.778,92.739,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619775966,21.15870931,92.777,92.739,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619776870,21.15870931,92.777,92.736,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619777172,21.15870931,92.777,92.731,9.83730005]
["bitfinex-derivatives","SOLF0:USTF0",1773619777372,21.15870931,92.753,92.687,21.8999061]
["bitfinex-derivatives","SOLF0:USTF0",1773619777575,33.94,92.752,92.687,21.8999061]
["bitfinex-derivatives","SOLF0:USTF0",1773619777771,33.94,92.751,92.687,21.8999061]
["bitfinex-derivatives","SOLF0:USTF0",1773619777973,9.704,92.731,92.687,21.8999061]
["bitfinex-derivatives","SOLF0:USTF0",1773619778168,43.644,92.731,92.687,21.8999061]
["bitfinex-derivatives","SOLF0:USTF0",1773619778569,33.94,92.731,92.687,21.8999061]
["bitfinex-derivatives","SOLF0:USTF0",1773619782779,33.94,92.731,92.689,23.86105815]
["bitfinex-derivatives","SOLF0:USTF0",1773619782980,33.94,92.731,92.69,23.86105815]
["bitfinex-derivatives","SOLF0:USTF0",1773619783180,33.94,92.731,92.691,23.86105815]
["bitfinex-derivatives","SOLF0:USTF0",1773619783874,32.35,92.773,92.691,23.86105815]
["bitfinex-derivatives","SOLF0:USTF0",1773619784071,66.31,92.772,92.691,23.86105815]
["bitfinex-derivatives","SOLF0:USTF0",1773619784583,9.704,92.73,92.675,23.86062796]
["bitfinex-derivatives","SOLF0:USTF0",1773619784879,33.96,92.729,92.675,23.86062796]
["bitfinex-derivatives","SOLF0:USTF0",1773619785079,33.96,92.728,92.675,23.86062796]
["bitfinex-derivatives","SOLF0:USTF0",1773619785279,33.96,92.727,92.675,23.86062796]
["bitfinex-derivatives","SOLF0:USTF0",1773619785476,33.96,92.726,92.675,23.86062796]
["bitfinex-derivatives","SOLF0:USTF0",1773619785673,33.96,92.725,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619785878,33.96,92.724,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619786076,33.96,92.723,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619786274,33.96,92.722,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619786478,33.96,92.721,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619786782,9.704,92.73,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619786976,33.96,92.729,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619787183,33.96,92.728,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619787380,33.96,92.727,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619787579,33.96,92.726,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619787781,9.705,92.722,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619788079,33.96,92.721,92.661,23.87852113]
["bitfinex-derivatives","SOLF0:USTF0",1773619789085,33.96,92.721,92.662,23.89770194]
["bitfinex-derivatives","SOLF0:USTF0",1773619789383,33.96,92.732,92.662,23.89770194]
["bitfinex-derivatives","SOLF0:USTF0",1773619789984,33.96,92.732,92.665,23.91714576]
["bitfinex-derivatives","SOLF0:USTF0",1773619789985,9.704,92.731,92.665,23.91714576]
["bitfinex-derivatives","SOLF0:USTF0",1773619790387,33.96,92.732,92.665,23.91714576]
["bitfinex-derivatives","SOLF0:USTF0",1773619791683,9.705,92.722,92.665,23.91714576]
["bitfinex-derivatives","SOLF0:USTF0",1773619791881,9.705,92.722,92.667,23.97626748]
["bitfinex-derivatives","SOLF0:USTF0",1773619792088,2.06418375,92.721,92.667,23.97626748]
["bitfinex-derivatives","SOLF0:USTF0",1773619793676,9.705,92.718,92.667,23.97626748]
["bitfinex-derivatives","SOLF0:USTF0",1773619793880,11.82113083,92.718,92.667,23.97626748]
["bitfinex-derivatives","SOLF0:USTF0",1773619794182,9.705,92.714,92.667,23.97626748]
["bitfinex-derivatives","SOLF0:USTF0",1773619794588,2.11513943,92.714,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619795688,11.84641543,92.705,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619796589,9.707,92.701,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619796787,11.83887468,92.701,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619796989,2.13092395,92.699,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619798689,9.708,92.693,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619798988,2.13092395,92.699,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619799988,9.707,92.698,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619802883,9.708,92.693,92.652,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619803889,9.708,92.693,92.653,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619804889,33.96,92.715,92.661,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619804890,2.29929072,92.715,92.661,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619805682,9.706,92.711,92.671,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619807286,9.705,92.722,92.681,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619807491,9.705,92.722,92.683,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619808696,9.705,92.714,92.682,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619811198,9.704,92.723,92.683,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619816294,3.47739093,92.736,92.683,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619816295,9.704,92.729,92.683,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619817995,9.704,92.729,92.655,19.57634798]
["bitfinex-derivatives","SOLF0:USTF0",1773619817996,9.703,92.738,92.691,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619818202,33.98,92.737,92.693,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619818397,38.51530302,92.737,92.693,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619818597,4.53530302,92.736,92.693,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619819504,14.23830302,92.736,92.693,24.68253608]
["bitfinex-derivatives","SOLF0:USTF0",1773619821807,14.23830302,92.736,92.694,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619822909,9.703,92.736,92.695,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619823101,9.702,92.745,92.695,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619823305,33.98,92.744,92.695,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619824309,3.36441961,92.741,92.695,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619824513,3.36441961,92.739,92.694,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619824708,3.35226439,92.73,92.694,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619824909,3.36441961,92.739,92.695,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1773619825106,9.705,92.72,92.695,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619825308,9.705,92.72,92.683,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619825515,3.28265746,92.719,92.683,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619825710,3.28265746,92.719,92.684,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619826212,9.705,92.716,92.677,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619826414,3.27045457,92.689,92.639,19.57634798]
["bitfinex-derivatives","SOLF0:USTF0",1773619826606,32.35,92.72,92.633,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619826607,3.35226439,92.67,92.633,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619827609,9.71,92.669,92.633,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619829213,33.98,92.674,92.633,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619829919,3.35488969,92.67,92.633,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619830822,3.35488969,92.66,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619831413,2.48730414,92.668,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619831619,48.48730414,92.668,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619831816,9.711,92.66,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619832022,33.98,92.659,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619832619,9.711,92.658,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619832919,3.35488969,92.65,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619833528,9.712,92.648,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619834119,2.3790465,92.658,92.611,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619834323,3.194829,92.656,92.598,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619834528,46.0,92.657,92.598,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619834529,3.194829,92.649,92.598,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619834824,9.712,92.648,92.601,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619838825,9.713,92.638,92.601,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619839023,12.75973133,92.638,92.585,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619839223,3.35488969,92.63,92.585,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619839430,3.35488969,92.62,92.585,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619839628,3.35488969,92.62,92.561,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619839629,9.715,92.618,92.561,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619839930,3.35488969,92.61,92.561,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619840931,9.716,92.609,92.561,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619841130,46.0,92.608,92.561,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619841933,9.717,92.605,92.561,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619842430,46.0,92.608,92.57,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619842731,46.0,92.608,92.571,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619845933,46.0,92.609,92.571,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619846233,3.35488969,92.6,92.571,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619846436,2.8907896,92.589,92.526,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619846628,34.0,92.588,92.531,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619846834,9.719,92.583,92.531,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619847131,3.35488969,92.58,92.531,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619847340,13.07488969,92.57,92.515,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619847534,34.0,92.569,92.515,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619847834,80.0,92.569,92.515,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619848041,80.0,92.569,92.52,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619848335,9.721,92.568,92.521,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619848536,46.0,92.569,92.53,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619848739,46.0,92.569,92.51,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1773619848740,46.0,92.569,92.531,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619851335,3.35488969,92.54,92.491,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619851540,9.726,92.52,92.466,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619851738,3.35488969,92.51,92.466,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619851937,34.0,92.519,92.466,23.22333242]
["bitfinex-derivatives","SOLF0:USTF0",1773619852141,34.0,92.519,92.47,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619852440,46.0,92.539,92.491,21.98220563]
["bitfinex-derivatives","SOLF0:USTF0",1773619852631,3.35488969,92.53,92.491,21.98220563]
["bitfinex-derivatives","SOLF0:USTF0",1773619852838,46.0,92.539,92.491,21.98220563]
["bitfinex-derivatives","SOLF0:USTF0",1773619854438,9.724,92.535,92.491,21.98220563]
["bitfinex-derivatives","SOLF0:USTF0",1773619855246,3.35488969,92.53,92.491,21.98220563]
["bitfinex-derivatives","SOLF0:USTF0",1773619855441,2.66819076,92.537,92.491,21.98220563]
["bitfinex-derivatives","SOLF0:USTF0",1773619856143,3.35488969,92.53,92.491,21.98220563]
["bitfinex-derivatives","SOLF0:USTF0",1773619856340,3.35488969,92.53,92.455,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619856341,46.0,92.519,92.47,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619856538,2.66819076,92.537,92.48,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619856539,34.0,92.521,92.48,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619856739,46.0,92.52,92.48,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619857042,46.0,92.52,92.47,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619857444,3.35488969,92.51,92.45,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619857644,46.0,92.51,92.46,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619857845,14.5160198,92.51,92.422,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1773619858038,34.0,92.521,92.48,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619858239,17.35488969,92.52,92.413,9.8945522]
["bitfinex-derivatives","SOLF0:USTF0",1773619858446,14.0,92.52,92.47,26.64863968]
["bitfinex-derivatives","SOLF0:USTF0",1773619858742,34.0,92.519,92.47,26.64863968]
["bitfinex-derivatives","SOLF0:USTF0",1773619858941,14.0,92.518,92.47,26.64863968]
["bitfinex-derivatives","SOLF0:USTF0",1773619859246,9.726,92.517,92.47,26.64863968]
["bitfinex-derivatives","SOLF0:USTF0",1773619859545,14.0,92.518,92.47,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619860746,14.0,92.518,92.47,26.64863968]
["bitfinex-derivatives","SOLF0:USTF0",1773619861140,14.0,92.518,92.438,1.88149806]
["bitfinex-derivatives","SOLF0:USTF0",1773619861141,13.0,92.519,92.51,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619861342,34.0,92.557,92.51,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619862040,9.722,92.551,92.51,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619862238,9.722,92.551,92.501,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619862447,34.0,92.557,92.51,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619862642,9.722,92.555,92.51,3.35488969]
["bitfinex-derivatives","SOLF0:USTF0",1773619862944,9.722,92.555,92.501,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619863541,34.0,92.557,92.501,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619864152,22.36878508,92.556,92.501,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619864345,34.0,92.557,92.501,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619865752,22.36878508,92.555,92.501,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619866153,9.723,92.55,92.501,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619866347,22.36878508,92.548,92.481,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619866548,32.35,92.569,92.481,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619866549,9.725,92.526,92.481,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619866749,22.36878508,92.529,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619866954,34.0,92.528,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619867350,62.0,92.52,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619867953,34.0,92.528,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619869052,9.726,92.519,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619869744,9.726,92.517,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619870144,34.0,92.518,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619870345,22.36878508,92.517,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619871058,62.0,92.51,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619871550,34.0,92.518,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619871954,34.0,92.525,92.461,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619872450,9.93852249,92.635,92.432,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619872451,22.36878508,92.551,92.462,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619872754,34.0,92.55,92.471,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619872951,9.724,92.541,92.477,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1773619873257,9.724,92.541,92.478,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619873853,34.0,92.55,92.478,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619873854,22.36878508,92.531,92.478,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619875453,9.726,92.52,92.478,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619877161,9.726,92.52,92.462,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619877458,22.36878508,92.548,92.464,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619877658,32.35,92.549,92.466,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619877659,22.36878508,92.546,92.466,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619877855,22.36878508,92.539,92.468,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619878057,32.09478508,92.514,92.446,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619878262,32.09478508,92.514,92.448,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619878862,9.727,92.505,92.448,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619879758,22.36878508,92.534,92.451,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619879954,22.36878508,92.534,92.453,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619880158,22.36878508,92.534,92.455,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619881165,22.36878508,92.516,92.455,23.29374999]
["bitfinex-derivatives","SOLF0:USTF0",1773619882064,22.36878508,92.516,92.437,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619882266,23.29627126,92.514,92.437,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619882463,9.729,92.49,92.437,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619882668,23.29627126,92.509,92.437,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619884867,9.728,92.495,92.437,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619885069,23.29627126,92.509,92.437,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619885371,23.29627126,92.527,92.444,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619886072,23.29627126,92.527,92.444,31.11272726]
["bitfinex-derivatives","SOLF0:USTF0",1773619886276,23.29627126,92.527,92.448,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619886478,23.29627126,92.527,92.452,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619886667,23.29627126,92.522,92.456,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619887574,23.29627126,92.522,92.459,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619888678,9.726,92.519,92.459,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619888880,23.29627126,92.522,92.463,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619889081,23.29627126,92.522,92.464,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619889276,9.726,92.521,92.465,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619889672,23.29627126,92.522,92.471,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619889977,23.29627126,92.538,92.472,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619890177,9.725,92.523,92.474,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619891284,9.725,92.523,92.478,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619891678,9.725,92.523,92.472,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619891679,9.725,92.523,92.474,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619892179,9.725,92.523,92.472,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619892180,9.725,92.523,92.476,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619892385,9.725,92.523,92.479,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619893284,9.725,92.523,92.481,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619893887,23.29627126,92.518,92.476,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619894283,23.29627126,92.518,92.477,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619894591,23.29627126,92.518,92.473,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619894793,23.29627126,92.518,92.477,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619895194,23.29627126,92.518,92.481,9.87222774]
["bitfinex-derivatives","SOLF0:USTF0",1773619895385,23.29627126,92.518,92.457,19.69166774]
["bitfinex-derivatives","SOLF0:USTF0",1773619895386,23.29627126,92.518,92.468,13.12777849]
["bitfinex-derivatives","SOLF0:USTF0",1773619895587,23.29627126,92.518,92.466,13.12777849]
["bitfinex-derivatives","SOLF0:USTF0",1773619896291,23.29627126,92.518,92.468,13.12777849]
["bitfinex-derivatives","SOLF0:USTF0",1773619896592,9.727,92.505,92.464,13.12777849]
["bitfinex-derivatives","SOLF0:USTF0",1773619896789,23.29627126,92.538,92.468,13.12777849]
["bitfinex-derivatives","SOLF0:USTF0",1773619897092,23.29627126,92.536,92.465,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619897391,9.727,92.507,92.464,13.12777849]
["bitfinex-derivatives","SOLF0:USTF0",1773619897585,8.01133926,92.54,92.428,38.06585897]
["bitfinex-derivatives","SOLF0:USTF0",1773619897586,23.29627126,92.506,92.428,11.81030198]
["bitfinex-derivatives","SOLF0:USTF0",1773619897786,23.29627126,92.504,92.428,11.81030198]
["bitfinex-derivatives","SOLF0:USTF0",1773619897986,9.73,92.476,92.428,11.81030198]
["bitfinex-derivatives","SOLF0:USTF0",1773619898183,23.29627126,92.475,92.428,0.00030198]
["bitfinex-derivatives","SOLF0:USTF0",1773619898383,34.0,92.474,92.428,0.00030198]
["bitfinex-derivatives","SOLF0:USTF0",1773619898583,23.29627126,92.46,92.428,0.00030198]
["bitfinex-derivatives","SOLF0:USTF0",1773619898796,23.29627126,92.459,92.387,19.69166774]
["bitfinex-derivatives","SOLF0:USTF0",1773619898989,23.29627126,92.459,92.383,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619899291,23.29627126,92.453,92.383,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619900593,23.29627126,92.453,92.386,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619901388,23.29627126,92.453,92.368,21.57439748]
["bitfinex-derivatives","SOLF0:USTF0",1773619901594,23.29627126,92.453,92.382,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619901595,9.733,92.45,92.382,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619902294,34.0,92.458,92.382,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619902295,9.734,92.446,92.382,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619903794,23.29627126,92.457,92.382,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619904198,23.29627126,92.457,92.383,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619905994,23.29627126,92.453,92.383,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619907499,9.735,92.433,92.383,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619907700,23.29627126,92.432,92.367,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619908598,33.03127126,92.432,92.367,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619908997,23.29627126,92.431,92.367,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619909201,23.29627126,92.428,92.367,21.24049952]
["bitfinex-derivatives","SOLF0:USTF0",1773619910302,23.29627126,92.426,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619911401,23.29627126,92.411,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619912701,55.48311066,92.423,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619913098,21.14690772,92.422,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619913603,21.14690772,92.414,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619914001,21.14690772,92.431,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619914199,21.14690772,92.449,92.381,22.40566919]
["bitfinex-derivatives","SOLF0:USTF0",1773619914398,21.14690772,92.464,92.381,22.40566919]
["bitfinex-derivatives","SOLF0:USTF0",1773619915603,9.732,92.456,92.383,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619915805,21.14690772,92.464,92.383,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619916302,21.14690772,92.464,92.385,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619917500,21.14690772,92.446,92.385,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619917701,21.14690772,92.446,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619918005,21.14690772,92.444,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619918399,9.735,92.431,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619920005,30.88190772,92.431,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619920200,9.734,92.441,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619920404,21.14690772,92.44,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619920806,34.0,92.454,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619921003,21.14690772,92.475,92.381,22.40566919]
["bitfinex-derivatives","SOLF0:USTF0",1773619921409,21.14690772,92.429,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619922511,9.738,92.406,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619922712,21.14690772,92.429,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619924510,9.737,92.416,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619925008,30.88390772,92.416,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619925407,9.737,92.412,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619925811,21.14690772,92.415,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619926311,21.14690772,92.439,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619927608,21.14690772,92.413,92.381,0.00062306]
["bitfinex-derivatives","SOLF0:USTF0",1773619928402,21.14690772,92.398,92.336,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619929004,9.739,92.392,92.336,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619930709,21.14690772,92.398,92.336,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619930909,9.738,92.402,92.336,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619931213,21.14690772,92.395,92.336,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619931914,9.74,92.384,92.336,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619932907,21.14690772,92.383,92.319,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619933116,21.14690772,92.383,92.324,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773619933310,21.14690772,92.383,92.325,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619933511,21.14690772,92.399,92.325,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619933714,21.14690772,92.399,92.327,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619934508,9.739,92.398,92.338,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619935108,21.14690772,92.387,92.338,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619936011,21.14690772,92.387,92.318,1.88385595]
["bitfinex-derivatives","SOLF0:USTF0",1773619936012,21.14690772,92.405,92.34,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619936317,21.14690772,92.405,92.342,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619936816,9.736,92.42,92.351,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619937205,21.14690772,92.439,92.351,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619937410,21.14690772,92.418,92.358,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619938114,9.737,92.417,92.359,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773619938317,9.737,92.417,92.333,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619938318,21.14690772,92.418,92.337,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619938517,21.14690772,92.418,92.32,19.69166774]
["bitfinex-derivatives","SOLF0:USTF0",1773619938518,21.14690772,92.418,92.351,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619939615,9.737,92.415,92.353,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619941318,9.737,92.415,92.354,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619941518,9.737,92.415,92.359,22.40504613]
["bitfinex-derivatives","SOLF0:USTF0",1773619942120,9.737,92.415,92.363,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619942712,21.14690772,92.418,92.363,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619942915,21.14690772,92.418,92.365,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619943220,21.14690772,92.418,92.366,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619943714,9.737,92.415,92.366,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619944509,32.38714733,92.415,92.366,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619944721,22.65014733,92.407,92.354,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619944920,22.65014733,92.407,92.354,108.1223689]
["bitfinex-derivatives","SOLF0:USTF0",1773619945322,9.738,92.405,92.354,108.1223689]
["bitfinex-derivatives","SOLF0:USTF0",1773619945622,9.738,92.405,92.355,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619947220,9.739,92.395,92.356,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619947818,22.65014733,92.407,92.356,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619948416,22.65014733,92.407,92.356,108.1223689]
["bitfinex-derivatives","SOLF0:USTF0",1773619949321,9.739,92.397,92.356,108.1223689]
["bitfinex-derivatives","SOLF0:USTF0",1773619949620,22.65014733,92.407,92.356,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619950619,32.39014733,92.388,92.356,85.662]
["bitfinex-derivatives","SOLF0:USTF0",1773619950917,22.65014733,92.387,92.329,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619951122,22.65014733,92.387,92.331,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619951424,22.65014733,92.387,92.331,37.30012829]
["bitfinex-derivatives","SOLF0:USTF0",1773619952619,8.01133926,92.42,92.331,37.30012829]
["bitfinex-derivatives","SOLF0:USTF0",1773619952620,22.65014733,92.412,92.333,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619952819,22.65014733,92.412,92.335,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619953619,9.739,92.39,92.336,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619953921,9.739,92.39,92.338,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619954122,9.739,92.39,92.34,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619954418,9.739,92.391,92.34,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619954619,9.739,92.391,92.342,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619955927,22.65014733,92.391,92.342,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619956827,34.0,92.413,92.341,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619956828,9.741,92.376,92.341,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619957024,9.741,92.376,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619957826,26.02539208,92.39,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619958025,22.65014733,92.39,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619958226,26.02539208,92.39,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619959534,9.741,92.379,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619960421,9.742,92.368,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619960817,22.65014733,92.379,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619961023,9.741,92.377,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619961420,9.742,92.369,92.342,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619962927,9.742,92.369,92.335,10.03155405]
["bitfinex-derivatives","SOLF0:USTF0",1773619964028,9.742,92.369,92.331,10.03155405]
["bitfinex-derivatives","SOLF0:USTF0",1773619964435,9.742,92.369,92.326,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619964631,9.742,92.369,92.332,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619964833,22.65014733,92.409,92.351,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619965035,3.37524475,92.4,92.351,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619965335,9.738,92.4,92.351,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619966128,9.738,92.4,92.352,10.02773517]
["bitfinex-derivatives","SOLF0:USTF0",1773619966939,9.738,92.4,92.353,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619967139,34.02,92.428,92.373,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619967433,22.65014733,92.419,92.377,0.00073517]
["bitfinex-derivatives","SOLF0:USTF0",1773619967634,22.65014733,92.419,92.365,13.25913648]
["bitfinex-derivatives","SOLF0:USTF0",1773619967935,34.02,92.436,92.371,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619967936,26.02539208,92.43,92.371,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619968537,9.736,92.418,92.371,22.4603689]
["bitfinex-derivatives","SOLF0:USTF0",1773619969240,9.737,92.41,92.363,13.25913648]
["bitfinex-derivatives","SOLF0:USTF0",1773619969836,32.38614733,92.419,92.37,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619971234,22.65014733,92.43,92.37,25.83561365]
["bitfinex-derivatives","SOLF0:USTF0",1773619971931,22.65014733,92.416,92.362,13.25913648]
["bitfinex-derivatives","SOLF0:USTF0",1773619972334,25.24069922,92.41,92.36,21.40264853]
["bitfinex-derivatives","SOLF0:USTF0",1773619972534,25.24069922,92.41,92.361,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619972930,9.738,92.407,92.361,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619973142,22.52555058,92.428,92.371,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619973639,22.52555058,92.428,92.38,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619973834,22.52555058,92.428,92.381,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619975139,22.52555058,92.428,92.382,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619975338,65.37524475,92.44,92.381,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773619975339,62.0,92.44,92.411,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619975643,34.0,92.468,92.42,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619975936,34.0,92.468,92.366,26.7353773]
["bitfinex-derivatives","SOLF0:USTF0",1773619975937,34.0,92.486,92.45,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619976135,56.52555058,92.5,92.45,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619976441,59.90079533,92.5,92.45,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619976637,59.90079533,92.5,92.43,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619976638,25.90079533,92.49,92.43,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619976940,22.52555058,92.479,92.426,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619977241,9.73,92.476,92.426,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619978638,9.73,92.476,92.399,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1773619978639,22.52555058,92.459,92.4,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619978832,22.52555058,92.459,92.353,26.7353773]
["bitfinex-derivatives","SOLF0:USTF0",1773619978833,3.37524475,92.47,92.411,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619979032,56.52555058,92.469,92.411,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619979235,3.37524475,92.45,92.392,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619979631,22.52555058,92.459,92.371,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773619979632,22.52555058,92.459,92.401,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619979937,34.0,92.469,92.411,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619980338,22.52555058,92.468,92.411,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619980636,9.732,92.465,92.411,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619980835,22.52555058,92.459,92.392,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619981236,9.733,92.454,92.392,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619981436,9.733,92.454,92.4,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619981743,25.90079533,92.45,92.392,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619982242,22.52555058,92.429,92.373,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619982434,22.52555058,92.429,92.317,26.7353773]
["bitfinex-derivatives","SOLF0:USTF0",1773619982435,34.0,92.438,92.39,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619982640,9.734,92.445,92.39,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619983238,9.734,92.445,92.4,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619983836,34.0,92.45,92.4,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619985037,9.731,92.467,92.42,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619985443,9.731,92.467,92.42,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619985848,9.732,92.457,92.403,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619986850,22.52555058,92.466,92.42,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619987141,9.731,92.467,92.42,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619987346,9.731,92.467,92.42,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619987646,62.0,92.48,92.43,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619988349,71.73,92.48,92.43,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619989746,22.52555058,92.483,92.44,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619990847,9.73,92.481,92.43,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619991850,22.52555058,92.483,92.44,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773619992047,22.52555058,92.483,92.43,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619992353,22.52555058,92.483,92.43,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619993646,9.73,92.477,92.43,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773619995253,9.731,92.468,92.43,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619995951,9.731,92.468,92.43,39.85835779]
["bitfinex-derivatives","SOLF0:USTF0",1773619996853,34.0,92.491,92.441,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619997855,25.90079533,92.5,92.443,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619999750,32.35,92.529,92.427,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619999751,3.37524475,92.48,92.427,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773619999943,25.90079533,92.49,92.43,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773620001052,9.73,92.478,92.428,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773620001553,9.73,92.478,92.429,21.64335365]
["bitfinex-derivatives","SOLF0:USTF0",1773620001748,9.73,92.478,92.43,25.0185984]
["bitfinex-derivatives","SOLF0:USTF0",1773620001948,9.729,92.488,92.44,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773620002144,22.6115893,92.507,92.451,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620002350,22.6115893,92.507,92.46,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773620003149,22.6115893,92.507,92.451,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620003150,9.728,92.498,92.451,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620005854,3.37524475,92.52,92.461,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620006158,34.0,92.519,92.47,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773620006354,34.0,92.519,92.461,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620006956,9.727,92.509,92.461,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620010962,9.727,92.509,92.462,36.80805076]
["bitfinex-derivatives","SOLF0:USTF0",1773620011564,62.0,92.53,92.441,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620011565,3.37524475,92.5,92.441,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620011766,34.0,92.5,92.451,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620011959,34.0,92.5,92.46,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773620012265,22.6115893,92.508,92.46,25.34353612]
["bitfinex-derivatives","SOLF0:USTF0",1773620013263,9.727,92.507,92.47,3.37524475]
["bitfinex-derivatives","SOLF0:USTF0",1773620013463,9.727,92.507,92.46,25.34353612]
["bitfinex-derivatives","SOLF0:USTF0",1773620013960,9.726,92.517,92.47,25.34353612]
["bitfinex-derivatives","SOLF0:USTF0",1773620014860,9.726,92.517,92.47,25.33340672]
["bitfinex-derivatives","SOLF0:USTF0",1773620015562,9.727,92.509,92.47,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620015762,25.97670465,92.51,92.455,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620015958,22.6115893,92.499,92.44,3.36511535]
["bitfinex-derivatives","SOLF0:USTF0",1773620016466,22.6115893,92.499,92.44,25.33340672]
["bitfinex-derivatives","SOLF0:USTF0",1773620016962,22.6115893,92.515,92.46,25.33340672]
["bitfinex-derivatives","SOLF0:USTF0",1773620017669,22.6115893,92.515,92.47,3.36511535]
["bitfinex-derivatives","SOLF0:USTF0",1773620017670,9.727,92.511,92.47,3.36511535]
["bitfinex-derivatives","SOLF0:USTF0",1773620017865,62.0,92.53,92.48,25.33340672]
["bitfinex-derivatives","SOLF0:USTF0",1773620018064,34.02,92.536,92.48,25.33340672]
["bitfinex-derivatives","SOLF0:USTF0",1773620018554,34.02,92.536,92.463,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620018555,3.36511535,92.53,92.463,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620018762,3.36511535,92.51,92.463,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620018966,22.6115893,92.519,92.464,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620019264,3.36511535,92.51,92.464,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620019462,22.6115893,92.509,92.451,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773620019673,22.6115893,92.509,92.452,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620020561,9.727,92.505,92.452,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620021365,9.728,92.494,92.452,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620021768,25.97670465,92.47,92.418,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620021966,22.6115893,92.469,92.418,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620022166,9.732,92.461,92.42,3.36511535]
["bitfinex-derivatives","SOLF0:USTF0",1773620022362,9.732,92.461,92.418,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620022769,9.732,92.456,92.418,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620022972,9.732,92.456,92.402,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620023265,9.734,92.438,92.385,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620023564,22.6115893,92.436,92.368,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620023769,22.6115893,92.434,92.368,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620023965,9.736,92.421,92.368,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620026069,9.735,92.431,92.368,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620027272,9.736,92.421,92.368,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620027466,22.6115893,92.469,92.368,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620027663,22.6115893,92.453,92.372,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620027866,22.6115893,92.453,92.373,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620028574,9.734,92.437,92.373,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620029168,9.735,92.429,92.373,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620029876,9.735,92.429,92.355,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620029877,22.6115893,92.429,92.355,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620030068,8.02341601,92.45,92.355,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620030069,22.6115893,92.427,92.355,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620030468,22.6115893,92.427,92.358,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620031973,9.736,92.426,92.358,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620032371,23.00086535,92.425,92.358,21.96829137]
["bitfinex-derivatives","SOLF0:USTF0",1773620032668,9.738,92.403,92.337,22.10790018]
["bitfinex-derivatives","SOLF0:USTF0",1773620032872,32.73886535,92.403,92.337,22.10790018]
["bitfinex-derivatives","SOLF0:USTF0",1773620033676,34.02,92.417,92.337,22.10790018]
["bitfinex-derivatives","SOLF0:USTF0",1773620033677,9.739,92.393,92.337,22.10790018]
["bitfinex-derivatives","SOLF0:USTF0",1773620038368,9.738,92.404,92.34,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620039882,9.739,92.395,92.34,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620041381,32.33092021,92.395,92.34,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620041580,22.59192021,92.387,92.34,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620041779,22.59192021,92.387,92.308,1.88408543]
["bitfinex-derivatives","SOLF0:USTF0",1773620041780,22.59192021,92.369,92.288,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620042079,9.743,92.352,92.288,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620044681,9.743,92.352,92.29,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620044880,22.59192021,92.403,92.311,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620045084,22.59192021,92.403,92.312,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620046584,9.74,92.385,92.323,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620047686,22.59192021,92.369,92.289,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620047984,8.02341601,92.37,92.289,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620047985,22.59192021,92.359,92.289,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620048379,9.744,92.345,92.289,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620048585,22.59192021,92.359,92.289,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620049675,9.743,92.355,92.291,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620050482,9.742,92.364,92.296,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620050690,22.59192021,92.379,92.296,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620051788,22.59192021,92.355,92.296,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620052683,9.744,92.35,92.296,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620054679,9.744,92.35,92.297,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773620054985,9.743,92.359,92.298,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620055185,9.743,92.359,92.298,36.64277976]
["bitfinex-derivatives","SOLF0:USTF0",1773620055384,9.743,92.351,92.298,36.64277976]
["bitfinex-derivatives","SOLF0:USTF0",1773620055580,22.59192021,92.35,92.299,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773620056088,22.59192021,92.345,92.299,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773620057186,22.59192021,92.366,92.301,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620057386,22.59192021,92.366,92.303,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620057983,22.59192021,92.366,92.304,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620058289,22.59192021,92.383,92.306,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620058591,9.741,92.378,92.319,21.80302037]
["bitfinex-derivatives","SOLF0:USTF0",1773620062087,9.741,92.378,92.321,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620062285,9.741,92.378,92.323,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620063890,21.7994968,92.383,92.315,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773620064093,21.7994968,92.38,92.302,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620064491,9.743,92.358,92.302,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620066298,9.744,92.35,92.302,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620068296,21.7994968,92.365,92.302,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620068297,9.743,92.359,92.31,3.37766597]
["bitfinex-derivatives","SOLF0:USTF0",1773620069403,9.743,92.359,92.32,3.37766597]
["bitfinex-derivatives","SOLF0:USTF0",1773620072801,9.743,92.359,92.312,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620073901,21.7994968,92.358,92.311,24.77759313]
["bitfinex-derivatives","SOLF0:USTF0",1773620074094,21.7994968,92.358,92.313,9.93783374]
["bitfinex-derivatives","SOLF0:USTF0",1773620074494,8.03833607,92.41,92.313,9.93783374]
["bitfinex-derivatives","SOLF0:USTF0",1773620074495,21.7994968,92.355,92.313,9.93783374]
["bitfinex-derivatives","SOLF0:USTF0",1773620074694,21.7994968,92.355,92.308,9.93783374]
["bitfinex-derivatives","SOLF0:USTF0",1773620074901,21.7994968,92.355,92.308,14.83975939]
["bitfinex-derivatives","SOLF0:USTF0",1773620075500,21.7994968,92.342,92.297,9.93783374]
["bitfinex-derivatives","SOLF0:USTF0",1773620075700,21.7994968,92.342,92.25,8.04200082]
["bitfinex-derivatives","SOLF0:USTF0",1773620075701,21.7994968,92.342,92.287,0.00083374]
["bitfinex-derivatives","SOLF0:USTF0",1773620076304,21.7994968,92.342,92.276,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620076502,9.746,92.33,92.276,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620076711,9.746,92.33,92.276,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620077205,9.746,92.33,92.277,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620077604,9.745,92.341,92.277,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620077802,9.745,92.341,92.281,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620078002,9.745,92.341,92.284,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620078201,9.745,92.341,92.285,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620078907,9.745,92.341,92.29,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620080608,9.743,92.352,92.29,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620080808,9.743,92.352,92.292,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620081008,9.744,92.343,92.292,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620081210,21.7994968,92.342,92.293,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620081413,21.7994968,92.358,92.288,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620081610,21.7994968,92.358,92.289,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620082211,9.744,92.344,92.29,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620082608,21.7994968,92.343,92.29,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620083501,9.745,92.339,92.29,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620083702,21.7994968,92.358,92.29,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620084307,21.7994968,92.358,92.291,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620084508,9.743,92.357,92.297,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620084908,21.7994968,92.358,92.297,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620085605,9.745,92.34,92.297,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620085809,9.745,92.34,92.287,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620086109,21.7994968,92.365,92.304,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620086305,21.7994968,92.365,92.305,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620087407,9.743,92.36,92.305,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620087707,21.7994968,92.359,92.305,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620088510,9.743,92.353,92.305,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620089511,9.744,92.349,92.305,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620090624,21.7994968,92.352,92.305,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620091719,21.7994968,92.34,92.291,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620091913,21.7994968,92.357,92.293,22.01574363]
["bitfinex-derivatives","SOLF0:USTF0",1773620092115,9.745,92.339,92.297,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620092414,20.97843884,92.338,92.288,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620093218,20.97843884,92.338,92.287,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620093519,9.745,92.333,92.288,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620094714,9.745,92.333,92.29,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620097326,9.745,92.333,92.291,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620097626,9.745,92.333,92.3,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620098028,22.30458016,92.353,92.31,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620098429,9.744,92.343,92.31,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620099428,22.30458016,92.353,92.3,24.83620021]
["bitfinex-derivatives","SOLF0:USTF0",1773620100828,22.30458016,92.368,92.32,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620101227,22.30458016,92.368,92.33,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620101429,22.30458016,92.406,92.36,24.83620021]
["bitfinex-derivatives","SOLF0:USTF0",1773620101626,22.30458016,92.436,92.38,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620101830,22.30458016,92.436,92.39,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620102333,22.30458016,92.429,92.37,3.3777663]
["bitfinex-derivatives","SOLF0:USTF0",1773620103032,22.30458016,92.429,92.342,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620103033,22.30458016,92.429,92.364,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620104329,43.774,92.438,92.364,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620105531,43.774,92.438,92.367,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620105931,22.30458016,92.437,92.367,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620106131,22.30458016,92.437,92.363,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773620106738,9.738,92.405,92.35,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620107339,62.0,92.4,92.35,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620107530,62.0,92.4,92.351,101.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620108333,9.739,92.394,92.351,101.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620108635,22.30458016,92.412,92.351,101.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620109426,40.48766686,92.45,92.33,8.02766686]
["bitfinex-derivatives","SOLF0:USTF0",1773620109427,22.30458016,92.409,92.33,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620109737,22.30458016,92.407,92.33,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620110628,9.74,92.386,92.33,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620110829,22.30458016,92.407,92.33,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620111034,22.30458016,92.407,92.332,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620112138,9.739,92.396,92.332,31.20343391]
["bitfinex-derivatives","SOLF0:USTF0",1773620112340,9.739,92.396,92.334,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620113830,9.738,92.406,92.334,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620115640,9.738,92.406,92.333,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773620115641,9.738,92.406,92.336,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620116244,9.737,92.416,92.341,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620116446,22.30458016,92.429,92.361,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620116639,22.30458016,92.429,92.363,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620117138,9.736,92.42,92.363,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620120347,9.738,92.407,92.363,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620120542,22.30458016,92.429,92.363,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620121449,22.30458016,92.429,92.364,101.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620121649,9.737,92.416,92.364,101.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620121947,9.737,92.416,92.365,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620122149,9.738,92.406,92.365,21.45843391]
["bitfinex-derivatives","SOLF0:USTF0",1773620122343,9.738,92.406,92.361,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620122548,20.77307691,92.413,92.362,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620123347,9.739,92.397,92.362,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620123542,20.77307691,92.413,92.362,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620124552,9.739,92.398,92.362,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620127755,34.04,92.427,92.34,24.9363883]
["bitfinex-derivatives","SOLF0:USTF0",1773620127756,20.77307691,92.393,92.34,24.9363883]
["bitfinex-derivatives","SOLF0:USTF0",1773620128146,9.74,92.386,92.34,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620130054,9.74,92.386,92.34,24.9363883]
["bitfinex-derivatives","SOLF0:USTF0",1773620130253,9.741,92.377,92.34,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620130558,9.741,92.377,92.334,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620130852,24.14649355,92.37,92.309,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620131058,24.14649355,92.37,92.31,3.37341664]
["bitfinex-derivatives","SOLF0:USTF0",1773620131358,9.742,92.367,92.33,3.37341664]
["bitfinex-derivatives","SOLF0:USTF0",1773620131753,9.741,92.376,92.33,24.9363883]
["bitfinex-derivatives","SOLF0:USTF0",1773620132349,20.77307691,92.385,92.33,24.9363883]
["bitfinex-derivatives","SOLF0:USTF0",1773620132552,3.37341664,92.4,92.341,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620132750,9.74,92.384,92.341,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620134856,9.739,92.393,92.351,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620135061,34.04,92.409,92.36,3.37341664]
["bitfinex-derivatives","SOLF0:USTF0",1773620135653,9.738,92.402,92.36,3.37341664]
["bitfinex-derivatives","SOLF0:USTF0",1773620135958,20.77307691,92.417,92.371,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620136656,20.77307691,92.417,92.37,3.37341664]
["bitfinex-derivatives","SOLF0:USTF0",1773620136657,20.77307691,92.417,92.366,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620136958,20.77307691,92.433,92.39,3.37335211]
["bitfinex-derivatives","SOLF0:USTF0",1773620138558,9.735,92.432,92.381,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620138859,34.04,92.453,92.4,3.37335211]
["bitfinex-derivatives","SOLF0:USTF0",1773620139059,20.77307691,92.449,92.391,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620140563,9.734,92.443,92.391,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620141667,20.77307691,92.422,92.372,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620142163,9.737,92.411,92.37,3.37335211]
["bitfinex-derivatives","SOLF0:USTF0",1773620142367,24.14642902,92.43,92.371,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620142767,20.77307691,92.43,92.371,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620143364,9.737,92.409,92.371,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620145659,9.736,92.418,92.372,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620146069,9.736,92.418,92.373,9.95628719]
["bitfinex-derivatives","SOLF0:USTF0",1773620146470,9.736,92.418,92.375,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620146670,9.735,92.428,92.375,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620147069,20.77307691,92.446,92.379,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620147270,20.77307691,92.446,92.389,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620147769,9.734,92.438,92.389,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620148565,9.735,92.428,92.389,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620149671,9.734,92.438,92.389,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620150569,30.50807691,92.43,92.381,9.95628719]
["bitfinex-derivatives","SOLF0:USTF0",1773620150874,20.77307691,92.429,92.359,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620151471,9.738,92.399,92.359,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620151870,20.77307691,92.434,92.359,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620154675,9.736,92.418,92.359,21.56297166]
["bitfinex-derivatives","SOLF0:USTF0",1773620155769,22.23848992,92.449,92.371,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620155974,22.23848992,92.449,92.373,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620156173,22.23848992,92.465,92.408,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620157477,9.732,92.456,92.408,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620160882,9.731,92.467,92.408,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620161377,10.08664468,92.527,92.385,19.8749925]
["bitfinex-derivatives","SOLF0:USTF0",1773620161378,34.04,92.497,92.411,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620161584,22.23848992,92.499,92.425,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620161980,22.23848992,92.497,92.427,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620163380,9.731,92.47,92.427,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620163587,22.23848992,92.469,92.415,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773620163778,22.23848992,92.469,92.416,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620164088,22.23848992,92.499,92.416,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620165088,9.731,92.47,92.416,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620166081,22.23848992,92.479,92.416,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620167194,9.73,92.475,92.418,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620168384,9.731,92.466,92.418,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620168792,22.23848992,92.475,92.418,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620168992,22.23848992,92.499,92.418,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620169294,22.23848992,92.499,92.42,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620170194,22.23848992,92.485,92.42,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620171594,9.731,92.465,92.42,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620171789,9.731,92.465,92.421,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620173996,9.731,92.465,92.422,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620174396,9.73,92.475,92.422,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620174698,9.73,92.475,92.424,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620179298,9.73,92.475,92.425,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620180403,9.73,92.484,92.425,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620181399,9.729,92.493,92.427,20.84740735]
["bitfinex-derivatives","SOLF0:USTF0",1773620182498,9.729,92.485,92.43,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620184101,22.39764014,92.493,92.433,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620184300,22.39764014,92.493,92.435,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620185000,22.39764014,92.493,92.437,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620185602,32.12664014,92.493,92.437,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620186804,32.12664014,92.493,92.45,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620187006,9.727,92.505,92.46,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620187200,9.727,92.505,92.45,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620187902,9.728,92.5,92.452,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620188302,9.728,92.5,92.46,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620188700,9.727,92.509,92.46,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620189000,34.04,92.531,92.44,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620189001,22.39764014,92.508,92.44,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620189204,3.36671026,92.51,92.451,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620189205,22.39764014,92.505,92.451,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620190206,22.39764014,92.505,92.461,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620190802,22.39764014,92.489,92.443,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620191004,22.39764014,92.489,92.45,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620191203,9.727,92.507,92.46,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620191407,22.39764014,92.506,92.46,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620192110,9.726,92.515,92.46,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620193405,62.0,92.51,92.46,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620194105,62.0,92.51,92.47,3.36671026]
["bitfinex-derivatives","SOLF0:USTF0",1773620194707,9.725,92.524,92.48,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620195303,32.12264014,92.524,92.48,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620195507,9.726,92.52,92.48,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620195707,9.726,92.52,92.48,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620196309,9.726,92.52,92.48,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620197911,22.39764014,92.523,92.48,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620198307,71.725,92.53,92.48,24.87802049]
["bitfinex-derivatives","SOLF0:USTF0",1773620198908,9.725,92.524,92.48,24.87527514]
["bitfinex-derivatives","SOLF0:USTF0",1773620200207,32.12264014,92.522,92.48,24.87527514]
["bitfinex-derivatives","SOLF0:USTF0",1773620201412,34.04,92.549,92.51,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620201608,22.39764014,92.557,92.51,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620202015,22.39764014,92.574,92.53,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620202214,22.39764014,92.599,92.54,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620202410,9.719,92.583,92.54,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620202615,32.11664014,92.583,92.53,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620202912,9.719,92.579,92.53,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620203111,34.04,92.602,92.529,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773620203112,22.39764014,92.598,92.55,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620203317,22.39764014,92.598,92.529,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773620203318,22.39764014,92.615,92.58,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620203514,22.39764014,92.606,92.56,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620204717,22.39764014,92.606,92.57,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620204917,22.39764014,92.629,92.58,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620205318,22.39764014,92.629,92.57,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620206520,9.716,92.613,92.57,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620207310,9.714,92.627,92.58,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620207512,22.39764014,92.659,92.6,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620207710,62.0,92.65,92.6,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620207915,22.39764014,92.649,92.6,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620208114,22.39764014,92.649,92.61,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620208315,22.39764014,92.67,92.63,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620209317,22.39764014,92.67,92.62,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620209519,22.39764014,92.67,92.61,24.87527514]
["bitfinex-derivatives","SOLF0:USTF0",1773620209722,22.39764014,92.659,92.6,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620210718,9.712,92.648,92.6,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620210920,9.712,92.648,92.593,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620210921,22.39764014,92.647,92.593,21.51131023]
["bitfinex-derivatives","SOLF0:USTF0",1773620211326,22.39764014,92.642,92.58,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620211821,22.39764014,92.642,92.59,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620212016,62.0,92.65,92.61,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620212222,21.76309705,92.659,92.61,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620212620,55.78309705,92.675,92.62,3.36396491]
["bitfinex-derivatives","SOLF0:USTF0",1773620212826,21.76309705,92.675,92.615,21.14013992]
["bitfinex-derivatives","SOLF0:USTF0",1773620213819,21.00536311,92.672,92.615,21.14013992]
["bitfinex-derivatives","SOLF0:USTF0",1773620214021,21.00536311,92.672,92.578,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620214227,21.00536311,92.671,92.578,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620215024,21.00536311,92.671,92.522,13.249995]
["bitfinex-derivatives","SOLF0:USTF0",1773620215025,21.00536311,92.655,92.585,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620215226,21.00536311,92.679,92.601,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620216623,21.00536311,92.679,92.602,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620217324,21.00536311,92.679,92.593,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1773620217325,21.00536311,92.718,92.641,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620218319,21.00536311,92.693,92.641,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620219423,9.708,92.691,92.641,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620220030,9.708,92.684,92.621,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620220624,83.00536311,92.69,92.621,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620220824,9.708,92.689,92.623,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620221025,83.00536311,92.69,92.623,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620221622,21.00536311,92.711,92.626,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620222329,9.706,92.71,92.642,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620223126,9.707,92.7,92.642,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620223327,21.00536311,92.711,92.642,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620224534,30.71236311,92.702,92.642,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620226437,9.708,92.693,92.642,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620227137,21.00536311,92.687,92.606,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620227343,21.00536311,92.686,92.606,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620227542,21.00536311,92.685,92.606,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620228643,9.71,92.669,92.607,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620229746,9.709,92.68,92.611,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620230043,9.709,92.68,92.588,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773620230044,21.00536311,92.722,92.654,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620231242,30.71036311,92.72,92.654,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620231735,21.00536311,92.71,92.654,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620231942,21.00536311,92.71,92.631,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620232744,9.707,92.696,92.631,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620232945,21.00536311,92.71,92.631,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620233344,9.707,92.697,92.635,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620233646,21.00536311,92.696,92.635,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620234045,9.708,92.685,92.635,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620234446,30.71336311,92.685,92.635,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620234647,9.71,92.674,92.635,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620235445,9.71,92.674,92.615,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620235642,21.00536311,92.685,92.615,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620236349,21.00536311,92.685,92.617,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620237249,21.00536311,92.683,92.605,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620237448,21.00536311,92.68,92.605,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620239353,9.713,92.644,92.605,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620239645,33.98,92.682,92.581,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620239646,9.715,92.627,92.581,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620240047,21.00536311,92.633,92.564,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620240250,62.0,92.62,92.564,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620240552,9.717,92.607,92.564,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620240753,30.72236311,92.607,92.545,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620242246,9.717,92.599,92.545,22.26378901]
["bitfinex-derivatives","SOLF0:USTF0",1773620245252,21.48755607,92.606,92.547,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620245455,21.48755607,92.647,92.561,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620246355,21.48755607,92.647,92.564,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620246658,9.713,92.644,92.579,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620246860,21.48755607,92.643,92.579,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620248658,9.714,92.628,92.579,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620250852,31.20155607,92.628,92.579,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620251463,9.713,92.639,92.579,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620251664,9.713,92.639,92.581,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620252862,9.714,92.636,92.581,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620254465,9.714,92.629,92.581,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620254763,9.714,92.629,92.582,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620256063,21.48755607,92.635,92.583,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620257966,9.715,92.627,92.583,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620260267,9.715,92.627,92.583,100.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620260967,9.715,92.618,92.583,100.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620261367,21.48755607,92.635,92.583,100.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620262666,9.714,92.627,92.583,100.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620263163,21.48755607,92.635,92.584,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620263761,9.715,92.623,92.584,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620264066,21.48755607,92.622,92.567,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620265261,9.715,92.619,92.567,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620269271,9.715,92.619,92.569,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620269870,9.716,92.61,92.569,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620271673,9.715,92.619,92.569,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620272670,21.48755607,92.622,92.569,20.53739576]
["bitfinex-derivatives","SOLF0:USTF0",1773620272879,21.48755607,92.622,92.55,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1773620272880,22.16473393,92.62,92.555,20.30084338]
["bitfinex-derivatives","SOLF0:USTF0",1773620273170,22.16473393,92.618,92.555,20.30084338]
["bitfinex-derivatives","SOLF0:USTF0",1773620273371,9.718,92.597,92.555,20.30084338]
["bitfinex-derivatives","SOLF0:USTF0",1773620274174,22.12867635,92.596,92.555,20.30084338]
["bitfinex-derivatives","SOLF0:USTF0",1773620275473,9.718,92.593,92.555,20.30084338]
["bitfinex-derivatives","SOLF0:USTF0",1773620276474,34.0,92.619,92.555,20.30084338]
["bitfinex-derivatives","SOLF0:USTF0",1773620276871,22.12867635,92.637,92.555,20.30084338]
["bitfinex-derivatives","SOLF0:USTF0",1773620276872,22.12867635,92.637,92.556,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620277076,22.12867635,92.635,92.556,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620277377,9.716,92.617,92.562,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620277977,9.716,92.617,92.563,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620280470,31.84467635,92.617,92.563,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620281773,31.84467635,92.617,92.564,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620282380,31.84467635,92.617,92.566,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620282783,9.715,92.625,92.573,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620283085,22.12867635,92.648,92.591,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620283485,22.12867635,92.639,92.591,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620284580,9.714,92.633,92.591,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620287985,9.713,92.642,92.591,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620289185,9.714,92.634,92.591,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620290081,9.715,92.627,92.591,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620292290,3.35802406,92.64,92.581,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620292291,22.12867635,92.617,92.585,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620292590,22.12867635,92.617,92.581,89.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620292790,9.716,92.616,92.581,89.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620293293,9.716,92.616,92.581,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620294594,9.714,92.628,92.581,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620294795,62.0,92.65,92.592,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620294990,22.12867635,92.649,92.597,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620295190,22.12867635,92.649,92.592,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620295191,22.12867635,92.649,92.6,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620295490,9.714,92.628,92.596,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620295891,22.12867635,92.635,92.596,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620296091,22.12867635,92.635,92.592,31.23945757]
["bitfinex-derivatives","SOLF0:USTF0",1773620297595,9.714,92.633,92.592,31.23945757]
["bitfinex-derivatives","SOLF0:USTF0",1773620297793,22.12867635,92.635,92.592,31.23945757]
["bitfinex-derivatives","SOLF0:USTF0",1773620298194,22.12867635,92.635,92.592,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620298396,22.12867635,92.635,92.592,31.23945757]
["bitfinex-derivatives","SOLF0:USTF0",1773620299097,22.12867635,92.635,92.592,21.44904674]
["bitfinex-derivatives","SOLF0:USTF0",1773620299293,22.12867635,92.635,92.591,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620299496,9.715,92.625,92.591,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620301400,9.715,92.625,92.592,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620301699,9.715,92.625,92.591,9.79041083]
["bitfinex-derivatives","SOLF0:USTF0",1773620303508,3.35802406,92.62,92.57,13.20985963]
["bitfinex-derivatives","SOLF0:USTF0",1773620303797,42.08277826,92.619,92.56,24.13850539]
["bitfinex-derivatives","SOLF0:USTF0",1773620304591,9.716,92.609,92.56,24.13850539]
["bitfinex-derivatives","SOLF0:USTF0",1773620305496,8.34193435,92.618,92.56,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620305702,3.35802406,92.58,92.52,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620305897,25.2978867,92.57,92.513,19.74844477]
["bitfinex-derivatives","SOLF0:USTF0",1773620306200,21.93986264,92.57,92.52,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620306400,21.93986264,92.587,92.53,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620306601,34.0,92.586,92.53,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620306802,3.35802406,92.58,92.52,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620307012,25.2978867,92.58,92.52,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620307400,21.93986264,92.569,92.51,3.35802406]
["bitfinex-derivatives","SOLF0:USTF0",1773620307703,25.2978867,92.56,92.501,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620308998,9.723,92.547,92.501,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620309198,9.723,92.547,92.464,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773620309199,3.35802406,92.54,92.485,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620309800,21.93986264,92.519,92.467,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620310197,21.93986264,92.559,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620310400,34.02,92.558,92.49,24.13850539]
["bitfinex-derivatives","SOLF0:USTF0",1773620310700,21.93986264,92.557,92.49,24.13850539]
["bitfinex-derivatives","SOLF0:USTF0",1773620311003,21.93986264,92.557,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620311604,9.723,92.548,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620313202,21.93986264,92.557,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620314501,21.93986264,92.554,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620315600,9.723,92.545,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620315798,31.66286264,92.545,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620316103,34.02,92.558,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620316104,21.93986264,92.544,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620316302,62.0,92.54,92.49,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620316502,21.93986264,92.527,92.467,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620316703,21.93986264,92.525,92.435,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620316901,21.93986264,92.523,92.435,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620317103,21.93986264,92.498,92.435,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620317496,9.728,92.494,92.435,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620317809,21.93986264,92.498,92.435,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620318202,9.728,92.497,92.435,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620319303,9.727,92.507,92.435,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620320202,9.727,92.507,92.441,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620321108,21.93986264,92.534,92.45,8.01457087]
["bitfinex-derivatives","SOLF0:USTF0",1773620321410,21.93986264,92.534,92.451,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620321802,9.725,92.527,92.455,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620322004,21.93986264,92.527,92.455,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620323609,9.726,92.518,92.455,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620324505,21.93986264,92.527,92.458,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620325404,21.93986264,92.515,92.458,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620325604,21.93986264,92.515,92.411,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620325810,21.93986264,92.51,92.411,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620326006,21.93986264,92.469,92.411,4.54448133]
["bitfinex-derivatives","SOLF0:USTF0",1773620326211,21.93986264,92.468,92.37,8.01457087]
["bitfinex-derivatives","SOLF0:USTF0",1773620326510,21.93986264,92.466,92.37,8.01457087]
["bitfinex-derivatives","SOLF0:USTF0",1773620327014,21.93986264,92.466,92.37,42.05457087]
["bitfinex-derivatives","SOLF0:USTF0",1773620327211,21.93986264,92.466,92.37,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1773620327413,21.93986264,92.466,92.37,42.05457087]
["bitfinex-derivatives","SOLF0:USTF0",1773620327612,62.0,92.46,92.37,42.05457087]
["bitfinex-derivatives","SOLF0:USTF0",1773620327912,83.93986264,92.46,92.37,42.05457087]
["bitfinex-derivatives","SOLF0:USTF0",1773620328209,83.93986264,92.46,92.382,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620328524,21.93986264,92.459,92.382,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620329607,31.67286264,92.447,92.382,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620329818,21.93986264,92.459,92.382,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620330007,21.93986264,92.459,92.392,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1773620330313,21.93986264,92.472,92.393,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620331010,34.04,92.473,92.393,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620331011,21.93986264,92.458,92.393,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620331412,9.734,92.443,92.393,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620332008,31.23595761,92.443,92.393,20.78048133]
["bitfinex-derivatives","SOLF0:USTF0",1773620333114,21.64437257,92.429,92.34,29.86248638]
["bitfinex-derivatives","SOLF0:USTF0",1773620333313,21.64437257,92.409,92.301,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620333510,21.64437257,92.383,92.301,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620334616,9.742,92.37,92.301,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620335216,21.64437257,92.369,92.301,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620336318,9.742,92.368,92.301,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620336518,31.38637257,92.368,92.301,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620337019,21.64437257,92.368,92.301,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620337514,21.64437257,92.409,92.311,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620338310,31.38237257,92.405,92.323,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620338713,21.64437257,92.404,92.323,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620338909,34.06,92.411,92.323,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620339111,21.64437257,92.409,92.323,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620340621,9.738,92.407,92.341,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620340820,21.64437257,92.426,92.341,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620341612,9.736,92.42,92.344,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620341816,21.64437257,92.446,92.361,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620342021,21.64437257,92.444,92.361,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620342218,31.38037257,92.422,92.361,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620343914,34.06,92.443,92.361,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620344113,21.64437257,92.445,92.361,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620344615,21.64437257,92.445,92.364,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620345618,9.734,92.444,92.37,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620345922,21.64437257,92.443,92.37,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620346120,9.735,92.429,92.37,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620346522,21.64437257,92.428,92.329,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620346819,8.01457087,92.43,92.329,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620346820,9.739,92.394,92.329,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620347724,21.64437257,92.415,92.331,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620348023,21.64437257,92.415,92.313,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620348222,21.64437257,92.383,92.313,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620349619,9.742,92.366,92.313,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620350523,21.64437257,92.365,92.298,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620350723,21.64437257,92.365,92.3,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620350932,34.04,92.39,92.3,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620350933,9.741,92.378,92.3,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620351821,9.741,92.378,92.238,13.02370985]
["bitfinex-derivatives","SOLF0:USTF0",1773620351822,21.64437257,92.41,92.312,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620352923,8.01457087,92.43,92.331,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620352924,21.64437257,92.401,92.331,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620353125,21.64437257,92.42,92.331,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620353523,21.64437257,92.42,92.344,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620354129,9.736,92.419,92.355,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1773620355833,9.736,92.419,92.356,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620356330,34.06,92.436,92.356,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620356331,9.737,92.415,92.356,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620356526,32.46,92.435,92.356,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620356527,21.64437257,92.435,92.356,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620357632,21.64437257,92.435,92.357,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620358634,21.64437257,92.434,92.361,31.58991551]
["bitfinex-derivatives","SOLF0:USTF0",1773620359236,9.736,92.421,92.361,31.58991551]
["bitfinex-derivatives","SOLF0:USTF0",1773620359939,21.64437257,92.43,92.361,31.58991551]
["bitfinex-derivatives","SOLF0:USTF0",1773620360437,21.64437257,92.43,92.363,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773620360637,9.735,92.429,92.363,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773620360831,21.64437257,92.428,92.363,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1773620361935,9.734,92.441,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620362432,21.6501807,92.44,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620363544,9.735,92.432,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620363739,21.6501807,92.431,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620364640,9.736,92.427,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620365238,31.3861807,92.427,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620365441,21.6501807,92.426,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620365744,21.6501807,92.422,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620366639,21.6501807,92.42,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620367541,9.736,92.418,92.368,21.84791551]
["bitfinex-derivatives","SOLF0:USTF0",1773620368535,21.6501807,92.417,92.319,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773620368735,21.6501807,92.37,92.311,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620368938,34.04,92.416,92.311,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620368939,21.6501807,92.389,92.311,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620369240,21.6501807,92.389,92.335,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620370447,9.741,92.379,92.335,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620370642,21.6501807,92.389,92.335,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620371148,9.74,92.388,92.335,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620372645,31.3901807,92.388,92.335,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620372843,9.74,92.384,92.335,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620373748,9.741,92.374,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620373950,21.6501807,92.373,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620375647,9.742,92.369,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620377143,9.742,92.367,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620377344,21.6501807,92.368,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620377545,21.6501807,92.401,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620377840,31.3911807,92.378,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620378045,21.6501807,92.377,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620378440,21.6501807,92.374,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620379042,21.6501807,92.368,92.318,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620380254,21.6501807,92.349,92.274,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620380954,9.745,92.338,92.276,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620381550,21.6501807,92.347,92.279,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620382651,31.3951807,92.338,92.284,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773620383054,9.746,92.331,92.279,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620384655,62.0,92.34,92.281,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620385257,9.746,92.327,92.281,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620385452,21.6501807,92.339,92.281,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620385851,21.6501807,92.335,92.265,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620386156,21.6501807,92.335,92.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773620386157,21.6501807,92.305,92.203,13.25910211]
["bitfinex-derivatives","SOLF0:USTF0",1773620386357,21.6501807,92.305,92.229,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773620386854,21.6501807,92.305,92.24,8.04386846]
["bitfinex-derivatives","SOLF0:USTF0",1773620387152,21.6501807,92.323,92.24,8.04386846]
["bitfinex-derivatives","SOLF0:USTF0",1773620387558,9.747,92.322,92.255,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773620387955,9.747,92.322,92.256,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620388154,9.747,92.322,92.261,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620388550,9.747,92.322,92.263,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620388952,21.6501807,92.321,92.241,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620389854,9.748,92.313,92.243,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620391662,9.748,92.313,92.232,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773620391663,9.745,92.334,92.261,21.72714463]
["bitfinex-derivatives","SOLF0:USTF0",1773620392161,9.745,92.334,92.276,21.20629826]
["bitfinex-derivatives","SOLF0:USTF0",1773620392662,9.746,92.329,92.276,21.20629826]
["bitfinex-derivatives","SOLF0:USTF0",1773620393765,21.76237296,92.333,92.276,21.20629826]
["bitfinex-derivatives","SOLF0:USTF0",1773620395667,21.76237296,92.333,92.277,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773620395869,9.745,92.339,92.278,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620397564,9.745,92.339,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773620397768,31.52240389,92.339,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773620398366,34.06,92.349,92.278,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620398367,21.77740389,92.336,92.278,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620398869,21.77740389,92.325,92.26,31.1957592]
["bitfinex-derivatives","SOLF0:USTF0",1773620399061,21.77740389,92.325,92.261,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620400670,21.77740389,92.321,92.221,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620400966,21.77740389,92.319,92.221,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620401270,9.75,92.294,92.24,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620402062,9.751,92.283,92.24,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620402265,21.77740389,92.303,92.24,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620403874,21.77740389,92.303,92.252,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620404068,21.77740389,92.321,92.26,8.04386846]
["bitfinex-derivatives","SOLF0:USTF0",1773620404370,21.77740389,92.321,92.261,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620404570,34.06,92.344,92.261,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620404571,21.77740389,92.343,92.261,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620404771,21.77740389,92.343,92.263,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620404971,21.77740389,92.343,92.284,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620405373,21.77740389,92.343,92.266,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620406269,21.77740389,92.325,92.268,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773620406569,21.77740389,92.325,92.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773620406570,21.77740389,92.325,92.221,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620407274,21.77740389,92.319,92.221,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620407672,9.748,92.31,92.248,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773620408576,9.748,92.31,92.254,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620410269,21.77740389,92.338,92.275,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620410466,21.77740389,92.338,92.238,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620410665,21.77740389,92.338,92.24,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620411471,34.06,92.337,92.24,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620411674,9.748,92.308,92.246,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620411869,9.748,92.308,92.247,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620412064,9.748,92.308,92.246,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620412065,9.748,92.308,92.248,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620412572,31.52540389,92.308,92.248,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620413372,21.77740389,92.305,92.236,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773620413568,21.77740389,92.305,92.237,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620414379,9.749,92.295,92.24,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773620414975,21.77740389,92.305,92.237,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620415374,9.75,92.286,92.237,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620415775,21.77740389,92.305,92.237,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620416472,21.77740389,92.305,92.219,21.4427592]
["bitfinex-derivatives","SOLF0:USTF0",1773620416677,21.77740389,92.261,92.208,11.95936829]
["bitfinex-derivatives","SOLF0:USTF0",1773620417475,21.77740389,92.254,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620418080,21.77740389,92.249,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620418379,21.77740389,92.236,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620419381,21.77740389,92.269,92.208,21.44312749]
["bitfinex-derivatives","SOLF0:USTF0",1773620419574,21.77740389,92.269,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620419876,21.77740389,92.241,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620420576,34.06,92.281,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620420577,21.77740389,92.259,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620420973,21.77740389,92.249,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620422075,21.27935946,92.246,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620422673,9.753,92.257,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620422884,21.27935946,92.256,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620423078,21.27935946,92.254,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620424082,9.756,92.237,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620424987,9.754,92.247,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620425187,21.27935946,92.254,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620426888,9.753,92.264,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620427487,31.03235946,92.264,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620427787,9.754,92.254,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620428286,21.27935946,92.264,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620429492,31.03235946,92.264,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620430090,9.753,92.26,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620431283,21.27935946,92.256,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620431796,21.27935946,92.245,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620432092,21.27935946,92.262,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620432491,21.27935946,92.279,92.209,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620432695,21.27935946,92.279,92.222,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620433191,21.27935946,92.279,92.225,30.5227667]
["bitfinex-derivatives","SOLF0:USTF0",1773620433498,21.27935946,92.296,92.226,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620434493,31.02935946,92.292,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773620434692,21.27935946,92.291,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773620434895,21.27935946,92.308,92.233,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620435292,9.749,92.298,92.233,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620435593,21.27935946,92.297,92.233,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620436196,21.27935946,92.286,92.211,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620436898,21.27935946,92.284,92.211,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620437300,9.752,92.266,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773620437500,21.27935946,92.284,92.213,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620438501,9.751,92.276,92.217,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773620438703,9.751,92.276,92.217,30.5237667]
["bitfinex-derivatives","SOLF0:USTF0",1773620439200,9.751,92.276,92.22,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773620439795,31.03035946,92.276,92.22,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773620440196,9.752,92.272,92.22,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773620440397,9.752,92.272,92.221,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620440600,21.27935946,92.297,92.223,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620441098,21.27935946,92.289,92.209,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620441299,21.27935946,92.269,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620442502,9.755,92.246,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620445006,31.03435946,92.246,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620445405,9.755,92.243,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620446006,31.03435946,92.243,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620446208,32.46,92.279,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620446209,21.27935946,92.236,92.208,0.00036829]
["bitfinex-derivatives","SOLF0:USTF0",1773620446705,21.27935946,92.212,92.167,10.00131592]
["bitfinex-derivatives","SOLF0:USTF0",1773620446910,21.27935946,92.212,92.16,10.00131592]
["bitfinex-derivatives","SOLF0:USTF0",1773620447304,21.27935946,92.212,92.159,10.00131592]
["bitfinex-derivatives","SOLF0:USTF0",1773620447704,8.06092779,92.2,92.121,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620447908,8.06092779,92.2,92.104,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620447909,21.27935946,92.198,92.104,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620449407,21.27935946,92.171,92.109,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620449609,21.27935946,92.171,92.08,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773620449610,21.27935946,92.171,92.092,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620449910,21.27935946,92.17,92.092,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620450409,21.27935946,92.187,92.094,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620450710,21.27935946,92.187,92.101,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620450907,21.27935946,92.187,92.103,20.7657667]
["bitfinex-derivatives","SOLF0:USTF0",1773620452206,21.27935946,92.187,92.115,23.30674538]
["bitfinex-derivatives","SOLF0:USTF0",1773620453001,23.16442593,92.182,92.115,23.30674538]
["bitfinex-derivatives","SOLF0:USTF0",1773620453605,9.763,92.169,92.115,23.30674538]
["bitfinex-derivatives","SOLF0:USTF0",1773620454004,22.33551629,92.168,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620455607,22.33551629,92.158,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620456205,22.33551629,92.153,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620456805,22.33551629,92.176,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620458107,22.33551629,92.175,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620458509,9.763,92.164,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620458707,22.33551629,92.163,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620459407,22.33551629,92.16,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620459913,9.764,92.155,92.096,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620460608,22.33551629,92.16,92.098,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620460814,22.33551629,92.181,92.098,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620461018,22.33551629,92.181,92.111,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620461410,9.759,92.203,92.13,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620461615,22.33551629,92.227,92.131,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620462210,22.33551629,92.215,92.142,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620462806,9.758,92.212,92.152,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773620463013,22.33551629,92.229,92.153,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620463509,32.09351629,92.214,92.153,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620465319,9.759,92.204,92.153,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620465714,22.33551629,92.213,92.153,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620467519,9.758,92.211,92.153,85.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620468518,34.08,92.238,92.153,85.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620468519,22.33551629,92.21,92.153,85.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620468721,22.33551629,92.21,92.154,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620469616,9.758,92.209,92.154,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620470423,9.759,92.201,92.154,85.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620471014,22.33551629,92.191,92.139,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620471723,22.33551629,92.209,92.139,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620471924,22.33551629,92.209,92.141,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620473520,9.759,92.207,92.15,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773620473721,34.06,92.225,92.131,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773620473722,56.39551629,92.225,92.152,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620473915,22.33551629,92.225,92.153,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620474122,22.33551629,92.222,92.164,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620474324,22.33551629,92.222,92.165,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620474720,22.33551629,92.222,92.156,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620474721,9.758,92.218,92.156,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620474919,22.33551629,92.222,92.14,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620476622,9.759,92.202,92.143,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620477522,22.33551629,92.195,92.125,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620477823,22.33551629,92.195,92.093,19.88865316]
["bitfinex-derivatives","SOLF0:USTF0",1773620477824,22.33551629,92.214,92.141,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620478223,9.762,92.179,92.121,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620478822,9.762,92.179,92.122,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773620479023,9.763,92.171,92.123,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620479224,22.33551629,92.197,92.123,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620479420,22.33551629,92.197,92.126,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620479729,9.761,92.19,92.126,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620480525,9.761,92.19,92.129,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620481525,22.33551629,92.219,92.144,21.60645939]
["bitfinex-derivatives","SOLF0:USTF0",1773620482331,22.33551629,92.219,92.141,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620482830,9.759,92.208,92.158,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620484035,22.33551629,92.219,92.158,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620484936,9.758,92.216,92.158,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620485537,9.758,92.216,92.159,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620485737,9.758,92.216,92.16,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620486233,9.758,92.216,92.16,86.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620487036,9.758,92.216,92.161,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620488739,9.759,92.208,92.161,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620488943,22.39514962,92.207,92.16,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620489644,9.76,92.193,92.16,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620489836,9.76,92.193,92.139,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773620489837,9.76,92.193,92.146,86.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620490039,22.39514962,92.207,92.146,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620490438,9.759,92.202,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773620490636,9.759,92.202,92.146,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620490836,9.759,92.202,92.147,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620491043,9.76,92.192,92.147,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620491540,9.761,92.182,92.147,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620491742,22.39514962,92.207,92.147,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620493547,9.76,92.19,92.147,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620495245,22.39514962,92.187,92.127,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620496148,9.762,92.175,92.127,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620496350,22.39514962,92.187,92.127,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620497642,9.761,92.184,92.127,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620498349,22.39514962,92.187,92.129,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620498654,22.39514962,92.187,92.121,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620499045,22.39514962,92.186,92.121,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620499550,9.762,92.172,92.121,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620500453,32.15714962,92.172,92.121,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620501756,9.761,92.181,92.121,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620501962,22.39514962,92.185,92.121,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620502554,9.761,92.185,92.124,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620502753,22.39514962,92.203,92.126,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620502960,22.39514962,92.203,92.128,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620503160,22.39514962,92.203,92.13,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620503356,9.76,92.195,92.132,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620503554,9.76,92.195,92.129,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620503555,9.76,92.195,92.137,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620503962,22.39514962,92.203,92.141,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620504167,22.39514962,92.203,92.143,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620504464,22.39514962,92.203,92.145,35.74921038]
["bitfinex-derivatives","SOLF0:USTF0",1773620504663,22.39514962,92.203,92.146,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620504867,22.39514962,92.222,92.151,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620505558,9.758,92.21,92.152,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620505952,22.39514962,92.209,92.144,13.34101251]
["bitfinex-derivatives","SOLF0:USTF0",1773620506157,9.762,92.177,92.129,13.34101251]
["bitfinex-derivatives","SOLF0:USTF0",1773620506664,22.39514962,92.178,92.129,13.34101251]
["bitfinex-derivatives","SOLF0:USTF0",1773620506860,22.39514962,92.178,92.13,22.40819787]
["bitfinex-derivatives","SOLF0:USTF0",1773620507769,22.39514962,92.178,92.14,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620508671,22.39514962,92.177,92.14,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620509669,9.762,92.174,92.14,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620509870,9.762,92.174,92.131,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620510070,22.39514962,92.177,92.135,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620511565,9.762,92.175,92.135,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620512468,9.762,92.175,92.131,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620513464,9.762,92.175,92.135,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620515570,32.0423068,92.175,92.135,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620515766,32.0423068,92.175,92.131,74.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620516069,32.0423068,92.175,92.135,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620516270,32.0423068,92.175,92.134,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620516465,32.0423068,92.175,92.131,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620516466,32.0423068,92.175,92.135,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620518067,9.763,92.166,92.135,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620518269,9.763,92.166,92.134,10.04455575]
["bitfinex-derivatives","SOLF0:USTF0",1773620518465,22.2803068,92.165,92.131,0.00055575]
["bitfinex-derivatives","SOLF0:USTF0",1773620518665,22.2803068,92.165,92.114,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620518866,9.764,92.159,92.114,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620519975,9.765,92.148,92.114,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620520172,9.765,92.148,92.111,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620520173,22.2803068,92.165,92.111,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620520372,22.2803068,92.165,92.111,55.33461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620520578,22.2803068,92.165,92.112,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620521171,22.2803068,92.158,92.112,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620521468,22.2803068,92.186,92.112,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620521871,22.2803068,92.179,92.115,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620522069,22.2803068,92.179,92.117,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620522264,32.0453068,92.147,92.11,13.34101251]
["bitfinex-derivatives","SOLF0:USTF0",1773620522573,22.2803068,92.147,92.102,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620523376,22.2803068,92.164,92.098,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620523979,22.2803068,92.15,92.098,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620524677,9.765,92.144,92.098,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620524871,22.2803068,92.159,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620525476,22.2803068,92.159,92.1,24.64692705]
["bitfinex-derivatives","SOLF0:USTF0",1773620525978,22.2803068,92.159,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620526775,22.2803068,92.158,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620527574,22.2803068,92.154,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620528577,9.764,92.153,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620528777,32.0443068,92.153,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620529973,9.764,92.153,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620530177,22.2803068,92.152,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620530378,22.2803068,92.15,92.1,24.64692705]
["bitfinex-derivatives","SOLF0:USTF0",1773620530579,22.2803068,92.15,92.097,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620530778,22.2803068,92.15,92.1,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620531678,22.2803068,92.146,92.1,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620532278,22.2803068,92.146,92.097,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620532279,22.2803068,92.146,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620532779,9.764,92.158,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620532979,22.2803068,92.157,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620536780,22.2803068,92.157,92.104,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773620536781,22.2803068,92.171,92.12,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620537878,22.2803068,92.169,92.12,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620538976,22.2803068,92.169,92.112,21.25461748]
["bitfinex-derivatives","SOLF0:USTF0",1773620539978,22.2803068,92.169,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620540173,22.2803068,92.156,92.11,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620540378,22.2803068,92.156,92.12,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620541376,22.2803068,92.149,92.097,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620541878,22.2803068,92.136,92.097,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1773620542078,22.2803068,92.136,92.098,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620542680,22.2803068,92.136,92.1,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620542881,22.2803068,92.136,92.101,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620553990,22.2803068,92.136,92.076,36.30413527]
["bitfinex-derivatives","SOLF0:USTF0",1773620554190,22.2803068,92.136,92.08,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620554392,22.2803068,92.136,92.078,22.96312276]
["bitfinex-derivatives","SOLF0:USTF0",1773620554789,22.2803068,92.136,92.081,22.96312276]
["bitfinex-derivatives","SOLF0:USTF0",1773620555695,9.767,92.127,92.081,22.96312276]
["bitfinex-derivatives","SOLF0:USTF0",1773620556390,22.2803068,92.136,92.081,22.96312276]
["bitfinex-derivatives","SOLF0:USTF0",1773620557299,22.2803068,92.136,92.082,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620557587,21.79343469,92.118,92.074,22.92713955]
["bitfinex-derivatives","SOLF0:USTF0",1773620557793,21.79343469,92.118,92.073,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620557794,21.79343469,92.131,92.08,26.31944912]
["bitfinex-derivatives","SOLF0:USTF0",1773620558897,21.79343469,92.129,92.08,26.31944912]
["bitfinex-derivatives","SOLF0:USTF0",1773620559498,21.79343469,92.119,92.079,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620560193,21.79343469,92.108,92.079,17.629]
["bitfinex-derivatives","SOLF0:USTF0",1773620560394,21.79343469,92.108,92.06,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620560594,21.79343469,92.108,92.061,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620561596,9.769,92.106,92.061,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620561792,31.56243469,92.106,92.06,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620561997,31.56243469,92.106,92.062,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620562199,21.79343469,92.105,92.062,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620562597,21.79343469,92.105,92.07,3.39230957]
["bitfinex-derivatives","SOLF0:USTF0",1773620563199,21.79343469,92.105,92.063,22.96312276]
["bitfinex-derivatives","SOLF0:USTF0",1773620564498,21.79343469,92.105,92.062,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620567599,21.79343469,92.102,92.062,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620569296,21.79343469,92.102,92.05,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620569600,21.79343469,92.099,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620570596,21.79343469,92.097,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620572303,9.77,92.104,92.061,20.39380947]
["bitfinex-derivatives","SOLF0:USTF0",1773620572493,21.61704137,92.103,92.061,20.39380947]
["bitfinex-derivatives","SOLF0:USTF0",1773620572698,21.61704137,92.103,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620573098,21.61704137,92.099,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620574604,21.68008553,92.088,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620575503,9.772,92.086,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620575800,21.68008553,92.085,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620576010,9.772,92.086,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620576011,21.68008553,92.109,92.052,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620576303,21.68008553,92.099,92.051,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620576606,3.39528064,92.1,92.04,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620576607,21.68008553,92.086,92.043,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620577606,21.68008553,92.084,92.043,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620578297,21.68008553,92.084,92.007,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620578498,21.68008553,92.084,92.04,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620579099,21.68008553,92.098,92.06,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620580103,21.68008553,92.113,92.07,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620580303,21.68008553,92.113,92.015,52.34865316]
["bitfinex-derivatives","SOLF0:USTF0",1773620580304,21.68008553,92.139,92.09,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620580698,21.68008553,92.139,92.08,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620581609,9.767,92.129,92.08,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620581801,21.68008553,92.139,92.09,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620582405,21.68008553,92.139,92.1,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620582610,21.68008553,92.154,92.11,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620583408,21.68008553,92.149,92.094,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620583604,21.68008553,92.139,92.081,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620583812,21.68008553,92.129,92.072,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620584011,21.68008553,92.129,92.04,20.04709904]
["bitfinex-derivatives","SOLF0:USTF0",1773620584012,21.68008553,92.119,92.063,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620584312,21.68008553,92.119,92.06,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620584706,9.768,92.116,92.06,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620584908,21.68008553,92.115,92.06,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620585406,21.68008553,92.115,92.07,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620586213,62.0,92.12,92.057,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620586214,25.07536617,92.11,92.057,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620587318,21.68008553,92.097,92.046,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620587513,21.68008553,92.097,92.042,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620588513,9.771,92.093,92.042,32.67951717]
["bitfinex-derivatives","SOLF0:USTF0",1773620588709,21.68008553,92.092,92.042,32.67951717]
["bitfinex-derivatives","SOLF0:USTF0",1773620589616,21.68008553,92.089,92.042,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620589810,21.68008553,92.089,92.024,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620589811,21.68008553,92.079,92.028,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620590016,21.68008553,92.079,92.02,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620590313,21.68008553,92.07,92.02,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620590617,25.07536617,92.07,92.011,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620590811,21.68008553,92.089,92.02,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620591005,21.68008553,92.089,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620592318,21.68008553,92.089,92.04,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620592515,21.68008553,92.089,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620592916,21.68008553,92.089,92.04,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620593119,21.68008553,92.089,92.04,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620593619,9.772,92.086,92.04,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620593811,21.68008553,92.085,92.04,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620594018,21.68008553,92.085,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620594512,21.68008553,92.075,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620595118,21.68008553,92.075,92.025,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620595315,9.774,92.064,92.025,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620595517,9.774,92.064,92.02,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620595714,31.45408553,92.064,92.02,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620596718,9.773,92.074,92.021,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620596910,21.68008553,92.073,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620597521,9.774,92.067,92.021,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620597721,21.68008553,92.066,92.021,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620599017,21.68008553,92.064,92.011,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620600520,21.68008553,92.064,92.012,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620600722,9.773,92.071,92.011,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773620600723,21.68008553,92.089,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620601622,31.45208553,92.08,92.03,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620601922,31.45208553,92.08,92.04,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620603122,31.45208553,92.08,92.03,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620605027,31.64039821,92.078,92.03,22.64897404]
["bitfinex-derivatives","SOLF0:USTF0",1773620605325,31.64039821,92.078,92.03,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620606327,21.86839821,92.077,92.03,26.04425468]
["bitfinex-derivatives","SOLF0:USTF0",1773620606522,21.86839821,92.074,92.02,26.10528701]
["bitfinex-derivatives","SOLF0:USTF0",1773620607423,21.86839821,92.074,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620608928,21.86839821,92.072,92.021,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620610531,21.86839821,92.072,92.022,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620610722,21.86839821,92.072,92.01,13.42582377]
["bitfinex-derivatives","SOLF0:USTF0",1773620610926,21.86839821,92.049,92.002,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620611126,21.86839821,92.049,91.992,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620611127,21.86839821,92.049,91.997,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620611322,9.776,92.045,91.996,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620611528,21.86839821,92.049,92.001,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620611927,21.86839821,92.049,92.01,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620612928,21.86839821,92.047,92.001,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620613127,21.86839821,92.047,91.989,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620613332,21.86839821,92.047,91.981,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773620613333,21.86839821,92.047,91.991,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620613529,21.86839821,92.046,91.991,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620614033,9.777,92.036,91.991,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620614228,21.86839821,92.046,91.991,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620615838,21.86839821,92.046,91.985,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620615839,21.86839821,92.046,92.001,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620616238,21.86839821,92.046,92.01,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620616734,9.775,92.057,92.01,26.10528701]
["bitfinex-derivatives","SOLF0:USTF0",1773620617734,21.86839821,92.056,92.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773620617934,21.86839821,92.029,91.979,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620618137,21.86839821,92.029,91.99,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620618442,21.86839821,92.045,91.99,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620618636,21.86839821,92.045,92.0,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620618838,21.86839821,92.069,92.01,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620619545,9.775,92.058,92.01,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620619845,21.86839821,92.057,92.01,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620621539,9.775,92.055,92.01,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620621740,21.86839821,92.057,92.01,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620621940,21.86839821,92.057,92.01,26.10528701]
["bitfinex-derivatives","SOLF0:USTF0",1773620622950,9.774,92.066,92.02,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620623547,9.774,92.066,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620624438,9.773,92.076,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620624644,21.86839821,92.075,92.03,3.39528064]
["bitfinex-derivatives","SOLF0:USTF0",1773620624943,62.0,92.08,92.021,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620624944,21.86839821,92.073,92.021,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620626247,21.86839821,92.073,92.01,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620626447,21.86839821,92.066,92.01,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620626846,21.86839821,92.066,92.01,26.1078974]
["bitfinex-derivatives","SOLF0:USTF0",1773620628538,21.86839821,92.062,92.01,26.1078974]
["bitfinex-derivatives","SOLF0:USTF0",1773620629549,21.86839821,92.062,92.011,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620630244,21.86839821,92.062,92.013,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620630447,21.86839821,92.062,92.02,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620630841,9.775,92.051,92.013,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620631041,21.86839821,92.05,92.011,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620631250,21.86839821,92.05,92.005,74.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620631444,21.86839821,92.047,92.005,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620631643,21.86839821,92.047,91.998,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620632046,32.56965823,92.045,91.998,22.71000637]
["bitfinex-derivatives","SOLF0:USTF0",1773620632851,9.775,92.056,92.002,22.26123923]
["bitfinex-derivatives","SOLF0:USTF0",1773620633049,3.39789103,92.06,92.003,22.26123923]
["bitfinex-derivatives","SOLF0:USTF0",1773620633050,22.79365823,92.055,92.003,22.26123923]
["bitfinex-derivatives","SOLF0:USTF0",1773620633549,9.776,92.041,92.003,22.26123923]
["bitfinex-derivatives","SOLF0:USTF0",1773620634851,9.776,92.041,91.998,10.03054313]
["bitfinex-derivatives","SOLF0:USTF0",1773620636351,9.776,92.041,92.0,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620638051,9.777,92.032,92.0,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620638252,23.04684576,92.049,91.991,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620638554,23.04684576,92.049,91.992,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620638849,23.04684576,92.049,91.993,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620639650,9.776,92.042,91.993,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620640154,9.776,92.042,92.0,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620640356,9.776,92.042,92.0,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620640750,23.04684576,92.049,92.0,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620641056,23.04684576,92.078,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620641555,23.04684576,92.078,92.024,10.08597418]
["bitfinex-derivatives","SOLF0:USTF0",1773620641948,23.04684576,92.078,92.03,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620642153,23.04684576,92.078,92.03,34.28291577]
["bitfinex-derivatives","SOLF0:USTF0",1773620642451,23.04684576,92.065,92.013,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620642652,23.04684576,92.079,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620643646,32.81984576,92.075,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620644155,9.773,92.073,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620644355,32.81984576,92.073,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620644556,23.04684576,92.072,92.02,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620645353,23.04684576,92.061,92.012,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620645552,23.04684576,92.061,92.013,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620646057,23.04684576,92.061,92.02,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620646761,23.04684576,92.061,92.02,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620646951,23.04684576,92.061,92.02,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620648161,23.04684576,92.079,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620648366,23.04684576,92.079,92.03,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620649061,32.6,92.091,92.03,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620649261,23.04684576,92.089,92.03,24.19694159]
["bitfinex-derivatives","SOLF0:USTF0",1773620649566,23.04684576,92.065,92.014,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620650066,32.82084576,92.064,92.014,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620651064,9.775,92.054,92.014,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620651262,23.04684576,92.064,92.014,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620652166,23.04684576,92.064,92.02,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620652362,23.04684576,92.064,92.021,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620658867,23.04684576,92.096,92.05,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620659072,32.6,92.116,92.033,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773620659073,23.04684576,92.089,92.033,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1773620659371,23.04684576,92.089,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620660675,9.773,92.075,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620660873,32.81984576,92.075,92.026,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620661073,32.81984576,92.075,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620662367,23.03677572,92.072,92.026,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620663778,9.773,92.071,92.026,20.79905056]
["bitfinex-derivatives","SOLF0:USTF0",1773620664280,9.773,92.071,92.03,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620664882,23.03677572,92.072,92.03,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620667281,9.773,92.071,92.03,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620669471,9.773,92.071,92.03,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620669680,32.80977572,92.071,92.03,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620671183,23.03677572,92.068,92.025,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620671380,23.03677572,92.068,92.023,13.44861202]
["bitfinex-derivatives","SOLF0:USTF0",1773620671381,23.03677572,92.068,92.023,35.77210675]
["bitfinex-derivatives","SOLF0:USTF0",1773620671581,23.03677572,92.068,92.023,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620672582,23.03677572,92.064,92.023,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620673583,9.774,92.063,92.023,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620676087,9.775,92.054,92.016,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1773620676283,23.03677572,92.076,92.021,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620676495,23.03677572,92.076,92.031,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620677390,62.0,92.08,92.04,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620677683,23.03677572,92.09,92.041,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620678586,32.80777572,92.087,92.041,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620678982,23.03677572,92.086,92.05,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620679388,23.03677572,92.086,92.05,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620679587,34.14,92.092,92.05,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620679786,9.771,92.096,92.05,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620679982,23.03677572,92.099,92.06,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620680182,23.03677572,92.099,92.06,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620680384,9.77,92.104,92.06,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620680580,23.03677572,92.112,92.07,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620680784,23.03677572,92.112,92.08,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620680994,23.03677572,92.125,92.08,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620681287,9.768,92.116,92.07,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620681490,23.03677572,92.115,92.07,25.72138576]
["bitfinex-derivatives","SOLF0:USTF0",1773620683695,23.03677572,92.115,92.08,3.39789103]
["bitfinex-derivatives","SOLF0:USTF0",1773620686893,23.03677572,92.115,92.08,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620690501,23.03677572,92.109,92.047,13.44861202]
["bitfinex-derivatives","SOLF0:USTF0",1773620690702,23.03677572,92.099,92.045,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620690902,23.03677572,92.099,92.045,86.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620691196,23.03677572,92.096,92.046,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620692001,9.771,92.095,92.046,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620692593,20.74583579,92.094,92.046,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620694498,9.771,92.093,92.046,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620694704,31.67321011,92.093,92.046,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620695001,21.90221011,92.092,92.046,22.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620695705,21.90221011,92.092,92.046,86.32349473]
["bitfinex-derivatives","SOLF0:USTF0",1773620696305,21.90221011,92.089,92.046,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620696605,21.90221011,92.109,92.07,24.9302482]
["bitfinex-derivatives","SOLF0:USTF0",1773620697507,21.90221011,92.107,92.06,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620698308,21.90221011,92.107,92.07,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620699603,9.768,92.117,92.08,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620699803,21.90221011,92.12,92.08,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620700407,21.90221011,92.12,92.09,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620700610,9.767,92.126,92.092,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620701109,21.90221011,92.152,92.11,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620702504,21.90221011,92.149,92.09,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620703405,21.90221011,92.132,92.086,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773620703911,21.90221011,92.119,92.064,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620705307,21.90221011,92.119,92.071,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620707803,9.768,92.117,92.071,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620708009,21.90221011,92.116,92.071,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620709913,9.769,92.115,92.071,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620710309,31.67121011,92.115,92.071,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620710913,21.90221011,92.112,92.071,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620713312,21.90221011,92.123,92.071,21.53615198]
["bitfinex-derivatives","SOLF0:USTF0",1773620713520,21.90221011,92.123,92.08,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620714417,65.39409622,92.14,92.09,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620714418,9.767,92.13,92.09,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620716213,21.90221011,92.137,92.09,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620718119,21.90221011,92.137,92.1,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620719416,21.90221011,92.137,92.09,24.9302482]
["bitfinex-derivatives","SOLF0:USTF0",1773620719815,21.90221011,92.134,92.09,24.9302482]
["bitfinex-derivatives","SOLF0:USTF0",1773620720122,21.90221011,92.134,92.1,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620720717,21.90221011,92.147,92.11,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620722217,21.43636978,92.159,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620723520,9.764,92.157,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620723723,31.20036978,92.157,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620724021,21.43636978,92.156,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620724724,21.43636978,92.153,92.104,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620725224,21.43636978,92.153,92.103,74.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620725523,21.43636978,92.153,92.103,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620726422,21.43636978,92.153,92.11,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620726620,21.43636978,92.153,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620727322,34.14,92.17,92.11,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620727323,21.43636978,92.151,92.11,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620727522,21.43636978,92.151,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620728031,21.43636978,92.166,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620728730,21.43636978,92.164,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620729631,9.764,92.16,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620730234,71.764,92.16,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620730432,9.764,92.155,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620730630,9.764,92.155,92.11,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620730830,31.20036978,92.155,92.11,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620731232,31.20036978,92.155,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620734533,31.20036978,92.155,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620735736,31.20036978,92.155,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620735935,21.43636978,92.155,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620736235,21.43636978,92.155,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620737636,9.764,92.153,92.12,3.39409622]
["bitfinex-derivatives","SOLF0:USTF0",1773620738533,9.764,92.153,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620742331,21.43636978,92.152,92.11,26.63286389]
["bitfinex-derivatives","SOLF0:USTF0",1773620744235,21.43636978,92.152,92.11,36.66542781]
["bitfinex-derivatives","SOLF0:USTF0",1773620744641,9.765,92.15,92.11,36.66542781]
["bitfinex-derivatives","SOLF0:USTF0",1773620746041,9.765,92.15,92.111,23.23876767]
["bitfinex-derivatives","SOLF0:USTF0",1773620746242,9.765,92.146,92.111,23.23876767]
["bitfinex-derivatives","SOLF0:USTF0",1773620748046,21.43636978,92.145,92.108,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773620748447,21.43636978,92.143,92.099,33.27133159]
["bitfinex-derivatives","SOLF0:USTF0",1773620748643,21.43636978,92.129,92.087,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620748849,21.43636978,92.119,92.071,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773620749246,21.43636978,92.119,92.071,44.17256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620749646,9.768,92.116,92.071,44.17256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620750347,21.43636978,92.115,92.071,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773620751543,21.43636978,92.115,92.071,44.17256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620752840,21.43636978,92.115,92.07,13.4277403]
["bitfinex-derivatives","SOLF0:USTF0",1773620753548,21.43636978,92.115,92.071,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620753743,21.43636978,92.115,92.07,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620753744,21.62496783,92.113,92.07,74.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620753945,21.62496783,92.113,92.07,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620754445,21.62496783,92.099,92.054,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620755548,21.62496783,92.097,92.054,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620756848,21.62496783,92.11,92.06,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620757049,21.62496783,92.124,92.071,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620757651,21.62496783,92.12,92.071,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620757843,25.02014421,92.12,92.065,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773620758048,25.02014421,92.12,92.063,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620759450,21.62496783,92.108,92.063,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620759656,21.62496783,92.108,92.057,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773620759856,21.62496783,92.108,92.056,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620760151,21.62496783,92.089,92.05,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620760351,21.62496783,92.089,92.046,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620760953,21.62496783,92.089,92.044,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620761147,21.62496783,92.079,92.035,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620761351,21.62496783,92.079,92.031,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620761753,3.39517638,92.09,92.035,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620762051,9.771,92.09,92.041,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620762257,21.62496783,92.089,92.041,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620762456,21.62496783,92.089,92.035,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620762758,21.62496783,92.089,92.036,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620763552,9.772,92.084,92.036,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620764955,21.62496783,92.089,92.036,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620765355,21.62496783,92.089,92.04,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620765655,21.62496783,92.089,92.041,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620765954,9.771,92.094,92.05,24.25688761]
["bitfinex-derivatives","SOLF0:USTF0",1773620766156,9.771,92.094,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620766354,31.39596783,92.094,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620766658,31.39696783,92.086,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620766859,31.39696783,92.086,92.04,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620767058,31.39696783,92.086,92.041,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620767255,21.62496783,92.085,92.042,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620769056,9.77,92.097,92.05,24.25688761]
["bitfinex-derivatives","SOLF0:USTF0",1773620769261,21.62496783,92.101,92.061,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620771150,9.769,92.106,92.061,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620771353,21.62496783,92.114,92.062,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773620771552,21.62496783,92.128,92.08,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620771755,21.62496783,92.128,92.081,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620772158,21.62496783,92.128,92.09,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620772362,21.62496783,92.128,92.076,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773620772862,21.62496783,92.126,92.076,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773620773054,21.62496783,92.126,92.077,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620773361,62.0,92.14,92.053,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620773362,21.62496783,92.109,92.053,10.03256392]
["bitfinex-derivatives","SOLF0:USTF0",1773620773655,32.6,92.139,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620773656,21.62496783,92.099,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620774455,21.62496783,92.099,92.05,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620774758,21.62496783,92.099,92.05,24.25688761]
["bitfinex-derivatives","SOLF0:USTF0",1773620776864,32.6,92.139,92.05,24.25688761]
["bitfinex-derivatives","SOLF0:USTF0",1773620776865,21.62496783,92.114,92.06,24.25688761]
["bitfinex-derivatives","SOLF0:USTF0",1773620777055,21.62496783,92.114,92.06,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620777259,21.62496783,92.102,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620777764,21.62496783,92.099,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620778364,9.771,92.088,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620781165,9.77,92.097,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620781664,31.39496783,92.097,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620782567,9.771,92.094,92.046,20.86171123]
["bitfinex-derivatives","SOLF0:USTF0",1773620782763,9.771,92.094,92.05,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620784171,9.771,92.094,92.05,24.96896736]
["bitfinex-derivatives","SOLF0:USTF0",1773620785661,21.55613347,92.096,92.05,24.96896736]
["bitfinex-derivatives","SOLF0:USTF0",1773620785868,21.55613347,92.096,92.052,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620787664,9.771,92.088,92.052,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620788569,31.32613347,92.096,92.052,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620788768,31.32613347,92.096,92.053,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620789871,31.32613347,92.096,92.052,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620790266,9.771,92.091,92.052,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620790767,21.55613347,92.095,92.052,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620790968,21.55613347,92.093,92.052,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620791165,21.55613347,92.093,92.052,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620791570,21.55613347,92.093,92.053,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620792273,21.55613347,92.093,92.042,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620792274,21.55613347,92.093,92.056,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620793168,21.55613347,92.093,92.059,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620793470,9.771,92.092,92.059,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620793666,31.32713347,92.092,92.059,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620793870,21.55613347,92.091,92.059,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620795276,21.55613347,92.091,92.06,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620795471,9.77,92.1,92.06,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620795777,21.55613347,92.099,92.06,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620797175,21.55613347,92.099,92.061,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620797569,9.771,92.09,92.061,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620798273,9.771,92.09,92.062,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620800179,31.32613347,92.099,92.062,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620800479,21.55613347,92.099,92.063,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620800975,21.55613347,92.099,92.062,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620801172,21.55613347,92.099,92.063,10.08411442]
["bitfinex-derivatives","SOLF0:USTF0",1773620801476,21.55613347,92.109,92.063,0.00011442]
["bitfinex-derivatives","SOLF0:USTF0",1773620801677,21.55613347,92.109,92.053,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620802676,21.55613347,92.1,92.053,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620803279,21.55613347,92.1,92.06,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620804576,21.55613347,92.098,92.06,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620805677,31.32613347,92.097,92.06,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620806179,21.55613347,92.096,92.06,3.39517638]
["bitfinex-derivatives","SOLF0:USTF0",1773620806381,21.55613347,92.096,92.054,85.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620806771,21.55613347,92.096,92.055,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620808677,31.32713347,92.095,92.055,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620809179,21.55613347,92.092,92.055,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620809880,21.55613347,92.092,92.054,21.57379098]
["bitfinex-derivatives","SOLF0:USTF0",1773620809881,21.55613347,92.092,92.056,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620810881,21.55613347,92.092,92.06,3.39552852]
["bitfinex-derivatives","SOLF0:USTF0",1773620812778,21.55613347,92.092,92.055,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620812983,21.55613347,92.092,92.056,23.57500355]
["bitfinex-derivatives","SOLF0:USTF0",1773620817386,21.55613347,92.092,92.055,13.41581005]
["bitfinex-derivatives","SOLF0:USTF0",1773620817686,21.55613347,92.092,92.056,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620818188,21.55613347,92.092,92.06,13.41581005]
["bitfinex-derivatives","SOLF0:USTF0",1773620820486,9.771,92.09,92.06,13.41581005]
["bitfinex-derivatives","SOLF0:USTF0",1773620820687,21.74937845,92.089,92.06,13.41581005]
["bitfinex-derivatives","SOLF0:USTF0",1773620821278,21.74937845,92.114,92.066,13.41581005]
["bitfinex-derivatives","SOLF0:USTF0",1773620821481,21.74937845,92.114,92.062,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620821482,21.74937845,92.109,92.055,86.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620821677,21.74937845,92.109,92.055,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620822386,9.77,92.103,92.061,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620823184,31.51937845,92.103,92.061,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620823484,21.74937845,92.1,92.055,20.1389342]
["bitfinex-derivatives","SOLF0:USTF0",1773620823881,21.74937845,92.1,92.051,86.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620824082,21.74937845,92.1,92.052,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620824587,21.74937845,92.096,92.052,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620827391,21.74937845,92.094,92.052,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620827579,21.74937845,92.094,92.053,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620827782,21.74937845,92.094,92.054,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620828691,21.74937845,92.092,92.054,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620828985,21.74937845,92.092,92.055,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620829187,21.74937845,92.089,92.036,20.1389342]
["bitfinex-derivatives","SOLF0:USTF0",1773620829792,31.52237845,92.073,92.036,20.1389342]
["bitfinex-derivatives","SOLF0:USTF0",1773620829993,21.74937845,92.073,92.037,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620831290,21.74937845,92.073,92.04,3.39552852]
["bitfinex-derivatives","SOLF0:USTF0",1773620831594,21.74937845,92.073,92.037,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620832390,21.74937845,92.073,92.04,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620832597,21.74937845,92.099,92.04,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620832895,21.74937845,92.099,92.04,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620833298,21.74937845,92.099,92.04,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620833497,21.74937845,92.08,92.033,54.2989342]
["bitfinex-derivatives","SOLF0:USTF0",1773620834597,9.773,92.076,92.033,54.2989342]
["bitfinex-derivatives","SOLF0:USTF0",1773620834897,21.74937845,92.075,92.034,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620835098,21.74937845,92.075,92.034,86.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620836197,9.773,92.076,92.036,20.1389342]
["bitfinex-derivatives","SOLF0:USTF0",1773620836395,9.773,92.076,92.037,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620836592,3.39552852,92.1,92.04,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620836593,21.74937845,92.083,92.04,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620836793,21.74937845,92.094,92.05,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620837497,9.771,92.092,92.05,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620837893,21.74937845,92.11,92.061,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620838793,21.74937845,92.11,92.07,3.39552852]
["bitfinex-derivatives","SOLF0:USTF0",1773620838998,21.74937845,92.11,92.07,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620839492,21.74937845,92.11,92.07,3.39552852]
["bitfinex-derivatives","SOLF0:USTF0",1773620840301,21.74937845,92.11,92.06,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620840598,21.74937845,92.109,92.06,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620842196,21.61281556,92.108,92.06,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620842599,21.61281556,92.108,92.06,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620843601,9.77,92.101,92.06,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620843801,21.61281556,92.1,92.06,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620845404,9.77,92.101,92.06,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620847604,9.77,92.101,92.06,22.39282409]
["bitfinex-derivatives","SOLF0:USTF0",1773620847898,9.769,92.109,92.06,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620848400,21.61281556,92.108,92.06,25.78835261]
["bitfinex-derivatives","SOLF0:USTF0",1773620849305,21.61281556,92.108,92.07,3.39552852]
["bitfinex-derivatives","SOLF0:USTF0",1773620850407,9.769,92.107,92.07,3.39552852]
["bitfinex-derivatives","SOLF0:USTF0",1773620852507,9.77,92.099,92.064,22.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620854412,21.61281556,92.106,92.064,22.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620855614,31.38281556,92.104,92.064,22.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620855815,21.61281556,92.104,92.064,22.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620857714,21.61281556,92.104,92.062,13.53772886]
["bitfinex-derivatives","SOLF0:USTF0",1773620857910,21.61281556,92.104,92.052,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620858110,21.61281556,92.101,92.052,86.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620858313,21.61281556,92.101,92.053,22.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620858620,21.61281556,92.096,92.053,22.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620860618,9.771,92.094,92.053,22.90640533]
["bitfinex-derivatives","SOLF0:USTF0",1773620861318,9.771,92.094,92.06,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620862922,31.38381556,92.094,92.06,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620863823,21.61281556,92.093,92.06,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620867430,9.771,92.092,92.06,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620867825,9.771,92.092,92.066,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620868724,21.61281556,92.104,92.066,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620869326,21.61281556,92.102,92.066,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620870526,9.771,92.095,92.066,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620873023,22.66126395,92.094,92.066,10.15267706]
["bitfinex-derivatives","SOLF0:USTF0",1773620875631,32.68607085,92.081,92.043,77.53772886]
["bitfinex-derivatives","SOLF0:USTF0",1773620875931,26.31000991,92.08,92.033,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620876128,22.91407085,92.08,92.033,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620876625,22.91407085,92.077,92.033,36.88284973]
["bitfinex-derivatives","SOLF0:USTF0",1773620877021,22.91407085,92.063,92.013,20.1389342]
["bitfinex-derivatives","SOLF0:USTF0",1773620877222,22.91407085,92.063,92.02,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620877425,22.91407085,92.063,92.03,3.39593906]
["bitfinex-derivatives","SOLF0:USTF0",1773620878233,22.91407085,92.063,92.02,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620882634,22.91407085,92.062,92.02,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620883042,22.91407085,92.054,92.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773620883237,22.91407085,92.049,91.996,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620884740,9.777,92.034,91.996,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620885239,22.91407085,92.037,92.0,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620885636,22.91407085,92.037,92.0,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620886041,32.69107085,92.036,92.0,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620886236,22.91407085,92.035,92.0,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620886433,22.91407085,92.029,91.985,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773620886834,9.778,92.026,91.989,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620887041,22.91407085,92.041,91.991,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620888643,22.91407085,92.035,91.991,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620889543,9.777,92.033,91.991,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620890144,22.91407085,92.032,91.991,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620890943,9.776,92.042,92.0,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620891348,9.777,92.038,92.0,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620891542,32.69107085,92.038,92.0,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620892643,22.91407085,92.037,92.0,23.34512087]
["bitfinex-derivatives","SOLF0:USTF0",1773620895549,22.91407085,92.037,92.0,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620898450,22.91407085,92.032,91.99,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620898640,22.91407085,92.032,91.99,3.39593906]
["bitfinex-derivatives","SOLF0:USTF0",1773620898841,22.91407085,92.031,91.99,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620899051,22.91407085,92.031,92.0,3.39593906]
["bitfinex-derivatives","SOLF0:USTF0",1773620903654,22.91407085,92.031,91.99,26.74105993]
["bitfinex-derivatives","SOLF0:USTF0",1773620905350,23.43769012,92.028,91.99,3.39593906]
["bitfinex-derivatives","SOLF0:USTF0",1773620905654,23.43769012,92.028,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620906056,23.43769012,92.024,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620907152,33.21669012,92.019,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620907359,23.43769012,92.018,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620908556,9.779,92.013,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620909760,23.43769012,92.044,92.001,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620910561,9.777,92.037,92.001,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620910862,23.43769012,92.036,91.99,3.39593906]
["bitfinex-derivatives","SOLF0:USTF0",1773620911459,23.43769012,92.036,91.991,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620911660,23.43769012,92.029,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620912569,23.43769012,92.025,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620913870,23.43769012,92.039,91.991,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620914672,9.777,92.032,91.991,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620915474,23.43769012,92.039,91.991,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620916778,33.21469012,92.03,91.991,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620917175,23.43769012,92.023,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620919272,9.778,92.028,91.989,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620925882,23.43769012,92.027,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620926184,23.43769012,92.027,91.989,23.06226405]
["bitfinex-derivatives","SOLF0:USTF0",1773620927187,23.43769012,92.027,91.99,13.45692732]
["bitfinex-derivatives","SOLF0:USTF0",1773620927987,23.43769012,92.027,91.988,12.1084346]
["bitfinex-derivatives","SOLF0:USTF0",1773620927988,23.43769012,92.02,91.988,8.91436192]
["bitfinex-derivatives","SOLF0:USTF0",1773620928188,26.83362918,92.02,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620928488,23.43769012,92.009,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620929688,23.43769012,92.008,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620932392,9.779,92.015,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620933088,32.88608634,92.015,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620933290,21.60544744,92.01,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620934792,9.78,92.008,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620935194,31.38544744,92.008,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620935491,21.60544744,92.005,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620936896,21.60544744,91.999,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620939099,9.78,92.004,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620939690,21.60544744,92.003,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620939895,21.60544744,91.999,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620940892,9.781,91.997,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620941098,31.38644744,91.997,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620941503,21.60544744,91.996,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620944195,9.781,91.995,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620944397,21.60544744,91.994,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620945501,9.78,92.003,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620945702,21.60544744,92.006,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620946007,21.60544744,91.999,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620947006,21.60544744,91.992,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620948601,21.60544744,91.99,91.988,0.00036192]
["bitfinex-derivatives","SOLF0:USTF0",1773620951306,21.60544744,91.972,91.93,10.15931415]
["bitfinex-derivatives","SOLF0:USTF0",1773620951504,21.60544744,91.969,91.924,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620951706,21.60544744,91.969,91.913,10.15931415]
["bitfinex-derivatives","SOLF0:USTF0",1773620952209,21.60544744,91.969,91.913,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620952710,25.00784107,91.98,91.921,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620953012,21.60544744,91.98,91.931,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620953709,21.60544744,91.98,91.94,3.40239363]
["bitfinex-derivatives","SOLF0:USTF0",1773620954104,21.60544744,91.98,91.94,26.43412467]
["bitfinex-derivatives","SOLF0:USTF0",1773620954306,21.60544744,91.993,91.94,26.43412467]
["bitfinex-derivatives","SOLF0:USTF0",1773620955106,9.781,91.992,91.95,3.40239363]
["bitfinex-derivatives","SOLF0:USTF0",1773620955311,9.781,91.992,91.951,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620956117,9.782,91.987,91.951,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620956918,9.783,91.979,91.941,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620960015,21.60544744,91.987,91.941,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620961815,9.782,91.986,91.941,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620962021,21.88260688,91.985,91.941,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620963224,9.783,91.976,91.941,23.03173104]
["bitfinex-derivatives","SOLF0:USTF0",1773620964126,9.783,91.976,91.93,3.40239363]
["bitfinex-derivatives","SOLF0:USTF0",1773620964127,21.88260688,91.985,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620965525,9.783,91.974,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620966121,21.88260688,91.973,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620966519,9.784,91.968,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620967528,21.88260688,91.99,91.941,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620968529,21.88260688,91.983,91.941,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620969530,21.88260688,91.977,91.929,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620969833,21.88260688,91.977,91.93,26.32596804]
["bitfinex-derivatives","SOLF0:USTF0",1773620970634,21.88260688,91.975,91.93,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620971342,21.88260688,91.959,91.918,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620972739,9.786,91.949,91.918,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620973239,9.786,91.949,91.91,10.15931415]
["bitfinex-derivatives","SOLF0:USTF0",1773620973440,9.786,91.949,91.906,10.15931415]
["bitfinex-derivatives","SOLF0:USTF0",1773620973632,9.786,91.949,91.906,33.08288856]
["bitfinex-derivatives","SOLF0:USTF0",1773620973837,21.88260688,91.948,91.906,33.08288856]
["bitfinex-derivatives","SOLF0:USTF0",1773620974240,21.88260688,91.948,91.906,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620975135,9.785,91.958,91.906,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620975643,21.88260688,91.948,91.906,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620976238,151.98,92.104,91.905,10.15931415]
["bitfinex-derivatives","SOLF0:USTF0",1773620976239,31.66760688,91.962,91.911,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620980240,31.66760688,91.962,91.912,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620980843,21.88260688,91.961,91.912,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620981142,21.88260688,91.961,91.914,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620984043,21.88260688,91.961,91.915,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620984949,21.88260688,91.959,91.915,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620986446,31.66760688,91.958,91.915,86.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620986952,31.66760688,91.958,91.916,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620987251,21.88260688,91.949,91.916,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620987650,9.786,91.948,91.916,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620987847,21.88260688,91.947,91.916,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773620988952,21.88260688,91.962,91.917,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620989142,21.88260688,91.986,91.921,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620989342,21.88260688,91.986,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620989549,21.88260688,91.979,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620990751,9.784,91.967,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620992750,22.11583096,91.976,91.931,22.92357441]
["bitfinex-derivatives","SOLF0:USTF0",1773620993251,22.43655199,91.965,91.919,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773620994648,9.785,91.959,91.919,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773620996953,22.43655199,91.965,91.919,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773620997149,9.784,91.968,91.919,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773620997352,22.43655199,91.977,91.921,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773620998753,32.21955199,91.977,91.921,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773620998953,32.21955199,91.977,91.923,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621000148,9.782,91.986,91.925,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621000355,22.43655199,91.985,91.931,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621001655,22.43655199,91.985,91.93,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621001656,22.43655199,91.985,91.933,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621003157,22.43655199,92.001,91.951,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621003551,9.782,91.987,91.951,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621004151,22.43655199,91.988,91.951,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621004346,32.21755199,91.999,91.951,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621004552,22.43655199,92.012,91.96,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621005152,9.779,92.019,91.97,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621005358,22.43655199,92.025,91.981,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621006455,9.777,92.039,91.991,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621006663,34.18,92.041,91.991,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621007259,22.43655199,92.04,91.991,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621007664,22.43655199,92.039,91.991,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621011162,22.43655199,92.039,92.0,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621012053,22.43655199,92.089,92.03,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621012258,22.43655199,92.089,92.05,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621012659,22.43655199,92.089,92.03,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621013062,22.43655199,92.089,92.03,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621013663,22.43655199,92.084,92.03,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621013964,22.43655199,92.084,92.04,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621015265,22.43655199,92.096,92.05,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621015466,34.18,92.107,92.061,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621016265,22.43655199,92.089,92.043,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621016466,22.43655199,92.079,92.02,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621016666,22.43655199,92.079,92.016,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621017062,22.43655199,92.069,92.016,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621017369,22.43655199,92.059,92.001,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621017569,22.43655199,92.049,92.001,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621017767,22.43655199,92.049,91.962,13.49727566]
["bitfinex-derivatives","SOLF0:USTF0",1773621017768,22.43655199,92.027,91.97,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621017977,22.43655199,92.027,91.97,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621018368,22.43655199,92.027,91.981,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621018773,62.0,92.03,91.99,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621019071,22.43655199,92.049,92.001,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621021077,22.43655199,92.063,92.011,22.89157126]
["bitfinex-derivatives","SOLF0:USTF0",1773621021274,22.43655199,92.063,92.02,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621022575,62.0,92.07,92.02,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621022778,9.773,92.073,92.02,26.29777965]
["bitfinex-derivatives","SOLF0:USTF0",1773621023070,9.773,92.073,92.022,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621023269,22.95821162,92.077,92.022,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621023476,22.95821162,92.077,92.03,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621024174,22.95821162,92.077,92.03,26.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1773621024472,22.95821162,92.091,92.041,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621025276,34.18,92.103,92.008,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1773621025277,34.18,92.103,92.05,26.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1773621025676,22.95821162,92.102,92.04,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621025873,22.95821162,92.099,92.04,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621026573,9.771,92.093,92.04,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621026783,9.771,92.093,92.05,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621027774,9.771,92.093,92.04,26.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1773621028180,32.72921162,92.093,92.04,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621028374,32.72921162,92.093,92.05,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621028979,22.95821162,92.093,92.05,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621029180,43.95,92.103,92.06,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621029885,22.95821162,92.108,92.07,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621030481,22.95821162,92.106,92.05,26.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1773621030782,22.95821162,92.106,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621031173,22.95821162,92.099,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621031373,3.40620839,92.09,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621031777,26.36442001,92.09,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621031977,9.771,92.088,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621032786,9.771,92.088,92.013,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773621032787,22.95821162,92.079,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621032981,26.36442001,92.07,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621035381,22.95821162,92.068,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621035580,26.36442001,92.06,92.001,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621036782,22.95821162,92.049,92.001,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621037177,32.73521162,92.039,91.99,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621037384,3.40620839,92.04,91.971,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621037385,26.36442001,92.03,91.971,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621037582,26.36442001,92.02,91.971,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621040884,22.95821162,92.037,91.98,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621041089,22.95821162,92.053,92.001,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621041286,22.95821162,92.069,92.02,3.40620839]
["bitfinex-derivatives","SOLF0:USTF0",1773621041480,22.95821162,92.069,92.01,26.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1773621041685,22.95821162,92.069,92.02,26.06080054]
["bitfinex-derivatives","SOLF0:USTF0",1773621042089,22.95821162,92.069,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621042288,9.773,92.068,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621043992,22.95821162,92.069,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621045388,9.773,92.077,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621048093,22.95821162,92.076,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621048592,22.95821162,92.073,92.02,22.65459215]
["bitfinex-derivatives","SOLF0:USTF0",1773621050201,22.95821162,92.073,92.021,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621052602,32.2929259,92.085,92.022,23.12814265]
["bitfinex-derivatives","SOLF0:USTF0",1773621052792,22.5209259,92.084,92.022,23.12814265]
["bitfinex-derivatives","SOLF0:USTF0",1773621053000,22.5209259,92.084,92.024,23.12814265]
["bitfinex-derivatives","SOLF0:USTF0",1773621053196,22.5209259,92.081,92.024,23.12814265]
["bitfinex-derivatives","SOLF0:USTF0",1773621054603,9.772,92.078,92.024,23.12814265]
["bitfinex-derivatives","SOLF0:USTF0",1773621054999,22.99290717,92.078,92.026,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621056300,22.99290717,92.063,92.013,10.11187566]
["bitfinex-derivatives","SOLF0:USTF0",1773621056508,22.99290717,92.063,92.002,10.11187566]
["bitfinex-derivatives","SOLF0:USTF0",1773621056704,22.99290717,92.025,91.986,0.00087566]
["bitfinex-derivatives","SOLF0:USTF0",1773621056908,22.99290717,92.025,91.968,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621058109,9.778,92.024,91.969,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621058306,22.99290717,92.025,91.969,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621060310,9.778,92.022,91.969,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621060513,22.99290717,92.021,91.969,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621060706,22.99290717,92.042,91.969,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621061006,9.776,92.045,91.979,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621061607,9.776,92.045,91.983,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621061913,22.99290717,92.074,91.996,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621062110,22.99290717,92.074,92.0,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621063212,9.773,92.073,92.011,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621067112,9.773,92.073,92.013,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621068616,9.773,92.073,92.016,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621072313,9.775,92.057,92.009,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621072911,22.99290717,92.059,92.009,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621074913,22.99290717,92.059,92.011,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621078717,32.76690717,92.059,92.011,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621078913,22.99290717,92.059,92.011,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621079423,22.99290717,92.059,92.012,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621079618,34.2,92.087,92.012,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621079619,22.99290717,92.076,92.012,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621079818,22.99290717,92.076,92.008,13.48238311]
["bitfinex-derivatives","SOLF0:USTF0",1773621079819,9.773,92.074,92.021,22.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621080022,22.99290717,92.073,92.021,86.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621080225,22.99290717,92.069,92.021,86.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621081724,32.76590717,92.069,92.021,86.60464984]
["bitfinex-derivatives","SOLF0:USTF0",1773621082120,32.76590717,92.069,92.022,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621082423,30.88457862,92.065,92.022,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621083222,9.775,92.057,92.022,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621084821,9.775,92.057,92.021,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621085021,21.11057862,92.056,92.021,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621086019,21.11057862,92.056,92.013,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621089028,21.11057862,92.056,92.013,87.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621089225,21.11057862,92.071,92.02,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621089430,21.11057862,92.071,91.995,20.2368001]
["bitfinex-derivatives","SOLF0:USTF0",1773621089431,21.11057862,92.071,92.03,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621089630,21.11057862,92.071,92.021,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621090633,9.773,92.07,92.021,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621090833,21.11057862,92.084,92.041,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621091224,21.11057862,92.081,92.041,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621093535,30.88257862,92.081,92.041,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621093736,21.11057862,92.08,92.041,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621093933,21.11057862,92.099,92.041,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621094134,21.11057862,92.099,92.06,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621095535,9.769,92.108,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621096339,30.87957862,92.108,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621096539,30.87957862,92.108,92.07,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621097034,21.11057862,92.102,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621098535,21.11057862,92.112,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621099535,9.769,92.111,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621103239,43.46934845,92.151,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621103240,21.11057862,92.126,92.08,26.49318876]
["bitfinex-derivatives","SOLF0:USTF0",1773621103841,21.11057862,92.126,92.063,13.48238311]
["bitfinex-derivatives","SOLF0:USTF0",1773621103842,21.11057862,92.119,92.06,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621104042,3.39876159,92.12,92.054,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621104043,21.11057862,92.109,92.054,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621104445,30.88057862,92.1,92.054,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621106244,9.769,92.109,92.06,26.49318876]
["bitfinex-derivatives","SOLF0:USTF0",1773621106438,9.769,92.109,92.07,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621108344,9.769,92.109,92.06,26.49318876]
["bitfinex-derivatives","SOLF0:USTF0",1773621108845,21.11057862,92.103,92.05,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621109045,21.11057862,92.103,92.051,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621109245,21.11057862,92.1,92.052,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621109451,21.11057862,92.099,92.052,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621110545,9.771,92.096,92.052,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621110746,21.11057862,92.099,92.052,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621111348,21.11057862,92.112,92.06,26.49318876]
["bitfinex-derivatives","SOLF0:USTF0",1773621111543,21.11057862,92.112,92.07,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621111744,21.11057862,92.112,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621112455,9.769,92.111,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621112649,23.79692327,92.11,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621113344,23.79692327,92.11,92.07,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621113548,9.769,92.109,92.07,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621114053,9.769,92.109,92.061,23.09442717]
["bitfinex-derivatives","SOLF0:USTF0",1773621115847,20.80629455,92.099,92.05,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621116055,20.80629455,92.099,92.023,20.2368001]
["bitfinex-derivatives","SOLF0:USTF0",1773621116056,20.80629455,92.089,92.037,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621116854,9.771,92.088,92.04,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621117147,9.771,92.088,92.04,25.58306128]
["bitfinex-derivatives","SOLF0:USTF0",1773621118257,9.77,92.096,92.041,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621118458,20.80629455,92.102,92.051,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621118657,20.80629455,92.102,92.05,3.39876159]
["bitfinex-derivatives","SOLF0:USTF0",1773621118658,20.80629455,92.102,92.055,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621118953,20.80629455,92.102,92.056,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621120661,9.77,92.1,92.056,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621121358,9.77,92.1,92.056,32.29776622]
["bitfinex-derivatives","SOLF0:USTF0",1773621122158,9.77,92.1,92.057,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621122356,9.769,92.11,92.061,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621123959,9.769,92.11,92.063,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621124160,9.769,92.11,92.064,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621124661,30.57529455,92.11,92.064,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621124961,30.57529455,92.11,92.07,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621125160,20.80629455,92.11,92.07,25.57994428]
["bitfinex-derivatives","SOLF0:USTF0",1773621125556,9.768,92.118,92.07,25.57994428]
["bitfinex-derivatives","SOLF0:USTF0",1773621125751,32.61,92.149,92.1,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621125752,20.80629455,92.149,92.1,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621125957,20.80629455,92.149,92.101,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621128462,20.80629455,92.163,92.11,25.57994428]
["bitfinex-derivatives","SOLF0:USTF0",1773621128765,19.515,92.223,92.096,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621128766,20.80629455,92.178,92.131,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621129559,32.61,92.226,92.131,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621129763,3.39564459,92.22,92.16,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621129961,20.80629455,92.209,92.153,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621130162,32.61,92.221,92.138,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621130163,20.80629455,92.19,92.138,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621130462,20.80629455,92.19,92.141,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621130768,20.80629455,92.207,92.151,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621131663,20.80629455,92.207,92.16,25.57994428]
["bitfinex-derivatives","SOLF0:USTF0",1773621131965,34.2,92.215,92.17,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621132161,34.2,92.215,92.16,25.57994428]
["bitfinex-derivatives","SOLF0:USTF0",1773621132556,24.20193914,92.2,92.145,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621132756,24.20193914,92.2,92.119,20.2368001]
["bitfinex-derivatives","SOLF0:USTF0",1773621132757,20.80629455,92.189,92.138,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621132958,20.80629455,92.189,92.14,25.57994428]
["bitfinex-derivatives","SOLF0:USTF0",1773621137069,20.80629455,92.189,92.15,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621137465,34.18,92.204,92.15,25.57994428]
["bitfinex-derivatives","SOLF0:USTF0",1773621137666,3.39564459,92.2,92.146,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621137867,24.20193914,92.2,92.146,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621138169,20.80629455,92.189,92.146,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621138366,20.80629455,92.187,92.131,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621138569,20.80629455,92.169,92.116,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621139266,20.80629455,92.169,92.088,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773621139267,24.20193914,92.15,92.095,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621139670,20.80629455,92.15,92.095,22.18429969]
["bitfinex-derivatives","SOLF0:USTF0",1773621140071,20.80629455,92.15,92.1,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621142474,20.80629455,92.15,92.1,25.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1773621144070,3.39564459,92.17,92.111,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621144367,26.08883265,92.17,92.111,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621144573,22.69318806,92.149,92.095,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621144766,22.69318806,92.149,92.096,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621144967,22.69318806,92.149,92.1,25.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1773621146075,22.69318806,92.149,92.101,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773621146273,22.69318806,92.149,92.102,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621147772,22.69318806,92.149,92.096,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621148577,22.69318806,92.147,92.096,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621149180,22.69318806,92.147,92.092,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621149681,22.69318806,92.139,92.091,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621150274,26.08883265,92.12,92.078,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621151080,22.69318806,92.118,92.071,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773621153676,9.768,92.117,92.071,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773621153978,22.69318806,92.118,92.071,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1773621154777,22.69318806,92.125,92.072,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621155484,22.69318806,92.123,92.072,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621155679,22.69318806,92.119,92.072,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621156184,22.69318806,92.117,92.061,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621156882,22.69318806,92.117,92.062,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621157082,22.69318806,92.117,92.07,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621157381,22.69318806,92.117,92.07,25.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1773621157585,22.69318806,92.117,92.07,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621159182,22.69318806,92.17,92.111,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621159384,26.08883265,92.17,92.111,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621159581,22.69318806,92.166,92.12,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621160482,22.69318806,92.166,92.111,21.7646378]
["bitfinex-derivatives","SOLF0:USTF0",1773621162592,65.39564459,92.18,92.121,14.64534326]
["bitfinex-derivatives","SOLF0:USTF0",1773621162793,22.69318806,92.179,92.121,14.64534326]
["bitfinex-derivatives","SOLF0:USTF0",1773621162988,22.69318806,92.179,92.13,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621163594,22.69318806,92.179,92.131,14.65859883]
["bitfinex-derivatives","SOLF0:USTF0",1773621166392,22.69318806,92.169,92.114,14.74727186]
["bitfinex-derivatives","SOLF0:USTF0",1773621166985,22.69318806,92.166,92.114,14.74727186]
["bitfinex-derivatives","SOLF0:USTF0",1773621168791,22.69318806,92.182,92.13,3.39564459]
["bitfinex-derivatives","SOLF0:USTF0",1773621169195,26.08883265,92.18,92.121,14.78449883]
["bitfinex-derivatives","SOLF0:USTF0",1773621169392,26.08883265,92.18,92.121,78.78449883]
["bitfinex-derivatives","SOLF0:USTF0",1773621169994,9.762,92.176,92.121,78.78449883]
["bitfinex-derivatives","SOLF0:USTF0",1773621170194,22.69318806,92.169,92.121,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621170395,22.69318806,92.168,92.121,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621170798,84.69318806,92.16,92.121,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621171001,84.69318806,92.16,92.111,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621171199,22.69318806,92.159,92.111,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621171594,3.39564459,92.14,92.101,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621171899,22.69318806,92.139,92.089,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621172303,22.69318806,92.139,92.088,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621172493,21.51055122,92.137,92.089,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621172894,21.51055122,92.137,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773621172895,24.90619581,92.12,92.081,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621173098,24.90619581,92.12,92.071,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621173405,24.90619581,92.12,92.068,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621176902,24.90619581,92.12,92.067,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621177101,24.90619581,92.12,92.068,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621177506,21.59347123,92.118,92.068,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621177705,24.98911582,92.11,92.06,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621177902,24.98911582,92.1,92.06,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621178202,24.98911582,92.1,92.05,14.85872538]
["bitfinex-derivatives","SOLF0:USTF0",1773621179601,24.98911582,92.1,92.049,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621179807,62.0,92.16,92.038,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621179808,21.59347123,92.089,92.038,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621180608,21.59347123,92.069,92.034,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621180804,21.59347123,92.069,92.022,13.48238311]
["bitfinex-derivatives","SOLF0:USTF0",1773621180805,21.59347123,92.069,92.022,14.98623092]
["bitfinex-derivatives","SOLF0:USTF0",1773621181003,21.59347123,92.085,92.04,3.39903123]
["bitfinex-derivatives","SOLF0:USTF0",1773621181203,24.99250246,92.1,92.041,14.98623092]
["bitfinex-derivatives","SOLF0:USTF0",1773621182211,21.59347123,92.115,92.06,3.39903123]
["bitfinex-derivatives","SOLF0:USTF0",1773621182411,21.59347123,92.115,92.061,14.66055563]
["bitfinex-derivatives","SOLF0:USTF0",1773621183210,21.59347123,92.109,92.048,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621183406,21.59347123,92.099,92.047,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621183607,21.59347123,92.089,92.047,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621183805,21.59347123,92.089,92.046,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621184705,21.59347123,92.089,92.04,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621184910,21.59347123,92.089,92.03,3.39903123]
["bitfinex-derivatives","SOLF0:USTF0",1773621184911,21.59347123,92.089,92.031,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621185209,21.59347123,92.089,92.033,14.76359363]
["bitfinex-derivatives","SOLF0:USTF0",1773621186103,19.531,92.146,92.02,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621186104,21.59347123,92.104,92.06,3.39903123]
["bitfinex-derivatives","SOLF0:USTF0",1773621186302,21.59347123,92.104,92.051,14.14279055]
["bitfinex-derivatives","SOLF0:USTF0",1773621187511,21.59347123,92.079,92.026,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621187711,19.53,92.148,92.016,14.17187992]
["bitfinex-derivatives","SOLF0:USTF0",1773621187712,24.99250246,92.07,92.016,14.17187992]
["bitfinex-derivatives","SOLF0:USTF0",1773621187917,21.59347123,92.07,92.02,3.39903123]
["bitfinex-derivatives","SOLF0:USTF0",1773621188116,21.59347123,92.07,92.02,17.57091115]
["bitfinex-derivatives","SOLF0:USTF0",1773621189207,21.59347123,92.069,92.01,3.39903123]
["bitfinex-derivatives","SOLF0:USTF0",1773621190411,9.772,92.08,92.03,3.39903123]
["bitfinex-derivatives","SOLF0:USTF0",1773621190815,31.36547123,92.08,92.02,14.40914251]
["bitfinex-derivatives","SOLF0:USTF0",1773621191016,21.59347123,92.079,92.02,14.40914251]
["bitfinex-derivatives","SOLF0:USTF0",1773621191411,21.59347123,92.079,92.022,14.43139221]
["bitfinex-derivatives","SOLF0:USTF0",1773621191815,21.59347123,92.076,92.005,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621192117,21.59347123,92.076,92.005,14.43139221]
["bitfinex-derivatives","SOLF0:USTF0",1773621192827,21.59347123,92.076,92.006,14.48339063]
["bitfinex-derivatives","SOLF0:USTF0",1773621193016,21.59347123,92.076,92.008,14.48339063]
["bitfinex-derivatives","SOLF0:USTF0",1773621193522,21.59347123,92.076,92.019,14.49608747]
["bitfinex-derivatives","SOLF0:USTF0",1773621194024,21.59347123,92.076,92.007,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621194816,21.59347123,92.069,92.008,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773621195117,21.59347123,92.069,91.996,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621195617,21.59347123,92.058,91.999,14.43855761]
["bitfinex-derivatives","SOLF0:USTF0",1773621196623,21.59347123,92.058,92.001,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773621199518,21.59347123,92.058,91.987,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621199519,21.59347123,92.058,92.004,14.45775349]
["bitfinex-derivatives","SOLF0:USTF0",1773621200320,9.773,92.069,92.006,14.4530327]
["bitfinex-derivatives","SOLF0:USTF0",1773621201123,31.36647123,92.069,92.006,14.4530327]
["bitfinex-derivatives","SOLF0:USTF0",1773621201322,21.59347123,92.068,92.006,14.4530327]
["bitfinex-derivatives","SOLF0:USTF0",1773621201622,21.59347123,92.068,92.008,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773621201823,21.59347123,92.068,92.009,14.4650455]
["bitfinex-derivatives","SOLF0:USTF0",1773621203627,21.59347123,92.068,92.011,14.23273687]
["bitfinex-derivatives","SOLF0:USTF0",1773621204427,21.59347123,92.068,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773621204629,21.59347123,92.068,92.015,14.2239624]
["bitfinex-derivatives","SOLF0:USTF0",1773621205419,21.14157878,92.089,92.015,14.2239624]
["bitfinex-derivatives","SOLF0:USTF0",1773621205827,21.14157878,92.089,92.001,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621206133,21.14157878,92.089,92.002,14.22132605]
["bitfinex-derivatives","SOLF0:USTF0",1773621207628,21.14157878,92.062,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773621208732,21.14157878,92.059,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773621209326,62.0,92.08,91.987,13.9682566]
["bitfinex-derivatives","SOLF0:USTF0",1773621209327,21.14157878,92.057,91.987,13.9682566]
["bitfinex-derivatives","SOLF0:USTF0",1773621209932,21.14157878,92.037,91.987,13.9682566]
["bitfinex-derivatives","SOLF0:USTF0",1773621212133,21.14157878,92.037,91.99,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621213135,21.14157878,92.035,91.988,13.88482582]
["bitfinex-derivatives","SOLF0:USTF0",1773621217544,21.14157878,92.035,91.98,13.18389137]
["bitfinex-derivatives","SOLF0:USTF0",1773621218136,21.14157878,92.033,91.98,13.18389137]
["bitfinex-derivatives","SOLF0:USTF0",1773621219442,21.14157878,92.033,91.981,13.93459956]
["bitfinex-derivatives","SOLF0:USTF0",1773621219843,21.14157878,92.033,91.982,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773621221247,21.14157878,92.033,91.99,17.34288567]
["bitfinex-derivatives","SOLF0:USTF0",1773621223548,21.14157878,92.049,91.993,13.97611664]
["bitfinex-derivatives","SOLF0:USTF0",1773621223753,21.14157878,92.066,92.01,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621224753,21.14157878,92.059,92.01,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621224955,21.14157878,92.059,92.01,17.30717176]
["bitfinex-derivatives","SOLF0:USTF0",1773621225648,21.14157878,92.059,92.011,23.68389681]
["bitfinex-derivatives","SOLF0:USTF0",1773621226155,21.14157878,92.074,92.03,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621226958,21.14157878,92.096,92.04,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621227355,21.14157878,92.096,92.06,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621227553,21.14157878,92.129,92.06,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621227751,21.14157878,92.129,92.07,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621228449,34.2,92.132,92.08,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621228450,21.14157878,92.118,92.08,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621228656,21.14157878,92.133,92.09,3.40089137]
["bitfinex-derivatives","SOLF0:USTF0",1773621228852,21.14157878,92.131,92.075,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621229052,21.14157878,92.131,92.066,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621229352,21.14157878,92.131,92.065,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621230251,21.14157878,92.125,92.067,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773621230448,21.14157878,92.125,92.067,22.7776056]
["bitfinex-derivatives","SOLF0:USTF0",1773621230648,21.14157878,92.125,92.069,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621230851,21.14157878,92.125,92.075,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621231052,21.14157878,92.125,92.078,13.0046056]
["bitfinex-derivatives","SOLF0:USTF0",1773621232146,21.14157878,92.125,92.075,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621232349,21.14157878,92.125,92.022,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773621232350,21.14157878,92.125,92.054,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621232549,21.36822031,92.123,92.046,15.43330064]
["bitfinex-derivatives","SOLF0:USTF0",1773621232754,21.36822031,92.101,92.034,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621232955,21.36822031,92.101,92.03,15.43330064]
["bitfinex-derivatives","SOLF0:USTF0",1773621233358,20.71930816,92.089,92.03,15.43330064]
["bitfinex-derivatives","SOLF0:USTF0",1773621233858,20.71930816,92.089,92.033,22.94262725]
["bitfinex-derivatives","SOLF0:USTF0",1773621234051,20.71930816,92.089,92.034,12.82916072]
["bitfinex-derivatives","SOLF0:USTF0",1773621235756,20.71930816,92.089,92.035,13.50732231]
["bitfinex-derivatives","SOLF0:USTF0",1773621237354,20.71930816,92.089,92.037,10.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621237557,20.71930816,92.089,92.038,13.49697647]
["bitfinex-derivatives","SOLF0:USTF0",1773621237958,20.71930816,92.089,92.039,77.49697647]
["bitfinex-derivatives","SOLF0:USTF0",1773621238159,20.71930816,92.089,92.042,13.49697647]
["bitfinex-derivatives","SOLF0:USTF0",1773621238360,20.71930816,92.103,92.042,13.49697647]
["bitfinex-derivatives","SOLF0:USTF0",1773621238759,20.71930816,92.103,92.044,13.49245845]
["bitfinex-derivatives","SOLF0:USTF0",1773621238956,10.86,92.141,92.044,13.49245845]
["bitfinex-derivatives","SOLF0:USTF0",1773621238957,20.71930816,92.11,92.044,13.49245845]
["bitfinex-derivatives","SOLF0:USTF0",1773621239162,20.71930816,92.11,92.045,74.11346653]
["bitfinex-derivatives","SOLF0:USTF0",1773621239360,20.71930816,92.11,92.045,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621239561,20.71930816,92.11,92.057,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773621240862,20.71930816,92.11,92.061,23.48337144]
["bitfinex-derivatives","SOLF0:USTF0",1773621241064,20.71930816,92.11,92.061,87.48337144]
["bitfinex-derivatives","SOLF0:USTF0",1773621241859,20.71930816,92.107,92.061,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621245466,20.71930816,92.107,92.056,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773621245969,20.71930816,92.104,92.04,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621246169,20.71930816,92.104,92.042,13.96458577]
["bitfinex-derivatives","SOLF0:USTF0",1773621247264,20.71930816,92.103,92.042,13.96458577]
["bitfinex-derivatives","SOLF0:USTF0",1773621247560,20.71930816,92.103,92.038,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773621248563,20.71930816,92.098,92.038,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773621249766,20.71930816,92.098,92.041,13.71950515]
["bitfinex-derivatives","SOLF0:USTF0",1773621251365,20.71930816,92.098,92.041,77.71950515]
["bitfinex-derivatives","SOLF0:USTF0",1773621251558,20.71930816,92.098,92.044,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773621252365,20.71930816,92.095,92.044,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773621255473,20.71930816,92.081,92.042,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621255671,20.71930816,92.081,92.04,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621255870,20.71930816,92.081,92.032,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621256578,30.49130816,92.08,92.032,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621257368,30.49130816,92.08,92.032,73.777]
["bitfinex-derivatives","SOLF0:USTF0",1773621257966,20.71930816,92.079,92.032,73.777]
["bitfinex-derivatives","SOLF0:USTF0",1773621258578,20.71930816,92.079,92.04,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621265775,20.59277795,92.069,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773621266978,20.59277795,92.089,92.031,13.22021613]
["bitfinex-derivatives","SOLF0:USTF0",1773621267183,20.59277795,92.089,92.04,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621267582,20.59277795,92.08,92.04,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621270084,20.59277795,92.08,92.041,12.77066648]
["bitfinex-derivatives","SOLF0:USTF0",1773621270781,20.59277795,92.098,92.054,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773621271083,20.59277795,92.098,92.06,16.14068859]
["bitfinex-derivatives","SOLF0:USTF0",1773621271282,20.59277795,92.125,92.07,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621272180,20.59277795,92.125,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773621272682,20.59277795,92.112,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773621273983,20.59277795,92.112,92.07,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621274180,62.0,92.13,92.08,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621274380,20.59277795,92.127,92.08,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621275784,20.59277795,92.127,92.083,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621276382,20.59277795,92.127,92.084,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621277789,20.59277795,92.125,92.075,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621277985,20.59277795,92.125,92.074,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621278685,20.59277795,92.121,92.074,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621279678,20.59277795,92.119,92.074,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621280883,20.59277795,92.109,92.069,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621281687,20.59277795,92.109,92.06,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621281688,20.59277795,92.109,92.067,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621281888,20.59277795,92.109,92.068,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621282387,20.59277795,92.109,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773621282589,20.59277795,92.122,92.075,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621282785,20.59277795,92.122,92.051,84.21608888]
["bitfinex-derivatives","SOLF0:USTF0",1773621282786,20.59277795,92.139,92.09,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621282990,20.59277795,92.139,92.065,20.21608888]
["bitfinex-derivatives","SOLF0:USTF0",1773621282991,20.59277795,92.139,92.1,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621283181,20.59277795,92.139,92.101,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621283384,20.59277795,92.154,92.12,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621284492,34.2,92.167,92.12,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621284994,20.59277795,92.163,92.114,12.17046211]
["bitfinex-derivatives","SOLF0:USTF0",1773621286087,20.59277795,92.161,92.106,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621286288,20.59277795,92.161,92.104,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621286488,20.59277795,92.161,92.11,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621287087,20.59277795,92.159,92.11,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621287288,20.59277795,92.159,92.12,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621287489,34.2,92.186,92.13,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621287684,20.59277795,92.21,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621288089,20.59277795,92.21,92.17,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621288798,20.59277795,92.199,92.14,13.16240074]
["bitfinex-derivatives","SOLF0:USTF0",1773621288995,20.59277795,92.199,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621289190,54.79277795,92.214,92.17,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621289489,20.59277795,92.213,92.17,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621290187,20.59277795,92.213,92.161,12.00529049]
["bitfinex-derivatives","SOLF0:USTF0",1773621290388,20.59277795,92.209,92.15,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621290594,20.59277795,92.209,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621291889,20.59277795,92.209,92.17,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621293994,20.59277795,92.209,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621294696,20.59277795,92.209,92.17,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621294996,20.59277795,92.209,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621296890,34.2,92.214,92.161,11.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1773621297090,21.15660291,92.213,92.161,11.84318076]
["bitfinex-derivatives","SOLF0:USTF0",1773621298694,21.15660291,92.213,92.17,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621298896,62.0,92.22,92.171,11.78384804]
["bitfinex-derivatives","SOLF0:USTF0",1773621299095,21.15660291,92.248,92.2,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621299301,21.15660291,92.248,92.18,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621299602,21.15660291,92.246,92.19,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621299799,21.15660291,92.246,92.18,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621299800,3.39640074,92.24,92.18,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621300098,21.15660291,92.219,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621300498,21.15660291,92.219,92.17,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621300698,21.15660291,92.219,92.113,19.538]
["bitfinex-derivatives","SOLF0:USTF0",1773621300699,21.15660291,92.199,92.142,11.71943043]
["bitfinex-derivatives","SOLF0:USTF0",1773621300893,21.15660291,92.199,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621301099,21.15660291,92.212,92.16,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621302095,21.15660291,92.212,92.118,10.07641143]
["bitfinex-derivatives","SOLF0:USTF0",1773621302096,21.15660291,92.228,92.19,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621302302,21.15660291,92.249,92.2,3.39640074]
["bitfinex-derivatives","SOLF0:USTF0",1773621302801,21.15660291,92.249,92.21,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621302997,21.15660291,92.249,92.203,11.96724511]
["bitfinex-derivatives","SOLF0:USTF0",1773621303306,21.15660291,92.249,92.21,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621305105,21.15660291,92.269,92.21,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621305406,30.90860291,92.269,92.23,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621305599,21.15660291,92.269,92.23,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621305805,21.15660291,92.269,92.211,21.80580885]
["bitfinex-derivatives","SOLF0:USTF0",1773621306601,21.15660291,92.266,92.22,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621306801,21.15660291,92.266,92.22,13.14092666]
["bitfinex-derivatives","SOLF0:USTF0",1773621308003,21.15660291,92.281,92.23,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621308301,21.15660291,92.279,92.22,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621308808,21.15660291,92.279,92.24,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621309004,21.15660291,92.299,92.24,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621309499,21.15660291,92.299,92.241,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773621309699,21.15660291,92.299,92.25,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621310105,21.15660291,92.299,92.241,21.66057562]
["bitfinex-derivatives","SOLF0:USTF0",1773621310410,21.15660291,92.299,92.25,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621311008,21.15660291,92.299,92.26,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621311308,21.15660291,92.299,92.251,11.92453448]
["bitfinex-derivatives","SOLF0:USTF0",1773621313206,21.15660291,92.299,92.24,15.2775528]
["bitfinex-derivatives","SOLF0:USTF0",1773621313411,21.15660291,92.289,92.23,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621313806,21.15660291,92.289,92.231,11.65891262]
["bitfinex-derivatives","SOLF0:USTF0",1773621314606,21.15660291,92.289,92.24,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621314909,21.15660291,92.289,92.241,11.68186358]
["bitfinex-derivatives","SOLF0:USTF0",1773621315104,62.0,92.3,92.251,11.68186358]
["bitfinex-derivatives","SOLF0:USTF0",1773621315310,34.16,92.315,92.27,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621315507,13.35265783,92.442,92.201,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773621315508,21.15660291,92.349,92.29,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621315713,21.15660291,92.349,92.3,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621315908,21.15660291,92.349,92.3,14.80768657]
["bitfinex-derivatives","SOLF0:USTF0",1773621316405,21.15660291,92.349,92.31,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621317009,21.15660291,92.349,92.24,19.511]
["bitfinex-derivatives","SOLF0:USTF0",1773621317010,21.15660291,92.349,92.283,11.51805545]
["bitfinex-derivatives","SOLF0:USTF0",1773621317310,21.15660291,92.349,92.3,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621317505,21.15660291,92.369,92.31,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621317911,21.15660291,92.349,92.29,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621318408,21.15660291,92.349,92.302,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621318612,21.15660291,92.349,92.31,3.38392666]
["bitfinex-derivatives","SOLF0:USTF0",1773621318913,21.15660291,92.349,92.302,20.34044033]
["bitfinex-derivatives","SOLF0:USTF0",1773621319207,21.15660291,92.368,92.305,10.25975231]
["bitfinex-derivatives","SOLF0:USTF0",1773621319413,9.741,92.379,92.305,10.25975231]
["bitfinex-derivatives","SOLF0:USTF0",1773621319609,21.15660291,92.384,92.305,10.25975231]
["bitfinex-derivatives","SOLF0:USTF0",1773621319809,21.15660291,92.384,92.32,10.25975231]
["bitfinex-derivatives","SOLF0:USTF0",1773621320810,21.15660291,92.381,92.32,10.25975231]
["bitfinex-derivatives","SOLF0:USTF0",1773621321023,21.15660291,92.381,92.302,9.95614383]
["bitfinex-derivatives","SOLF0:USTF0",1773621322014,19.97552918,92.369,92.302,9.95614383]
["bitfinex-derivatives","SOLF0:USTF0",1773621322624,29.71852918,92.359,92.302,9.95614383]
["bitfinex-derivatives","SOLF0:USTF0",1773621323527,19.97552918,92.359,92.304,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621323724,19.97552918,92.359,92.305,8.8680339]
["bitfinex-derivatives","SOLF0:USTF0",1773621324021,19.97552918,92.38,92.305,8.8680339]
["bitfinex-derivatives","SOLF0:USTF0",1773621324218,19.97552918,92.38,92.319,18.49853815]
["bitfinex-derivatives","SOLF0:USTF0",1773621324417,19.97552918,92.38,92.32,8.75153815]
["bitfinex-derivatives","SOLF0:USTF0",1773621324823,19.97552918,92.38,92.323,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1773621325023,19.97552918,92.38,92.324,8.75153815]
["bitfinex-derivatives","SOLF0:USTF0",1773621325221,34.12,92.402,92.324,8.75153815]
["bitfinex-derivatives","SOLF0:USTF0",1773621325416,19.97552918,92.401,92.324,8.75153815]
["bitfinex-derivatives","SOLF0:USTF0",1773621326517,19.97552918,92.401,92.337,7.72240914]
["bitfinex-derivatives","SOLF0:USTF0",1773621327424,19.97552918,92.399,92.337,7.72240914]
["bitfinex-derivatives","SOLF0:USTF0",1773621327626,19.97552918,92.399,92.301,7.34252763]
["bitfinex-derivatives","SOLF0:USTF0",1773621328220,34.12,92.416,92.301,7.34252763]
["bitfinex-derivatives","SOLF0:USTF0",1773621328221,19.97552918,92.388,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621328424,19.97552918,92.388,92.301,7.34252763]
["bitfinex-derivatives","SOLF0:USTF0",1773621328425,8.03974061,92.38,92.301,7.34252763]
["bitfinex-derivatives","SOLF0:USTF0",1773621328623,19.97552918,92.379,92.281,7.10164756]
["bitfinex-derivatives","SOLF0:USTF0",1773621328824,19.97552918,92.349,92.281,7.10164756]
["bitfinex-derivatives","SOLF0:USTF0",1773621330829,19.97552918,92.341,92.27,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621331419,19.97552918,92.331,92.262,6.55020969]
["bitfinex-derivatives","SOLF0:USTF0",1773621332129,19.97552918,92.331,92.264,6.52639506]
["bitfinex-derivatives","SOLF0:USTF0",1773621332929,19.97552918,92.329,92.264,6.52639506]
["bitfinex-derivatives","SOLF0:USTF0",1773621333129,19.97552918,92.329,92.248,6.25948224]
["bitfinex-derivatives","SOLF0:USTF0",1773621333721,19.97552918,92.313,92.248,6.25948224]
["bitfinex-derivatives","SOLF0:USTF0",1773621334732,19.97552918,92.311,92.231,5.98126279]
["bitfinex-derivatives","SOLF0:USTF0",1773621335935,34.12,92.316,92.191,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1773621335936,19.97552918,92.294,92.221,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773621336237,19.97552918,92.294,92.213,5.88381819]
["bitfinex-derivatives","SOLF0:USTF0",1773621337633,19.97552918,92.294,92.185,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621337634,19.97552918,92.311,92.232,5.57139748]
["bitfinex-derivatives","SOLF0:USTF0",1773621338535,19.97552918,92.311,92.257,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773621339133,19.97552918,92.299,92.229,5.36895991]
["bitfinex-derivatives","SOLF0:USTF0",1773621340433,19.97552918,92.317,92.242,5.05868486]
["bitfinex-derivatives","SOLF0:USTF0",1773621341528,19.97552918,92.317,92.274,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621341728,19.97552918,92.339,92.274,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621341931,19.97552918,92.339,92.264,4.8885235]
["bitfinex-derivatives","SOLF0:USTF0",1773621342134,19.97552918,92.328,92.268,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621342632,19.97552918,92.348,92.281,4.79974196]
["bitfinex-derivatives","SOLF0:USTF0",1773621343238,19.97552918,92.343,92.281,4.79974196]
["bitfinex-derivatives","SOLF0:USTF0",1773621344029,19.97552918,92.343,92.282,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621345641,19.97552918,92.341,92.282,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621345843,19.97552918,92.341,92.272,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621346644,19.97552918,92.338,92.272,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621347642,19.97552918,92.332,92.272,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621347943,19.97552918,92.332,92.283,3.97220229]
["bitfinex-derivatives","SOLF0:USTF0",1773621348339,19.97552918,92.332,92.269,9.98849001]
["bitfinex-derivatives","SOLF0:USTF0",1773621348543,19.97552918,92.332,92.27,9.98849001]
["bitfinex-derivatives","SOLF0:USTF0",1773621348741,19.97552918,92.354,92.287,3.78486132]
["bitfinex-derivatives","SOLF0:USTF0",1773621349239,19.97552918,92.354,92.305,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621350344,19.97552918,92.354,92.295,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621351136,19.97552918,92.35,92.284,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621351847,19.97552918,92.336,92.272,9.98849001]
["bitfinex-derivatives","SOLF0:USTF0",1773621352244,19.97552918,92.336,92.274,9.98849001]
["bitfinex-derivatives","SOLF0:USTF0",1773621353247,19.97552918,92.336,92.275,9.98849001]
["bitfinex-derivatives","SOLF0:USTF0",1773621353447,19.97552918,92.336,92.276,2.53789975]
["bitfinex-derivatives","SOLF0:USTF0",1773621353644,19.97552918,92.336,92.286,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621353946,19.97552918,92.336,92.279,2.53789975]
["bitfinex-derivatives","SOLF0:USTF0",1773621354246,19.97552918,92.336,92.28,2.41073614]
["bitfinex-derivatives","SOLF0:USTF0",1773621355249,19.97552918,92.336,92.281,2.25334716]
["bitfinex-derivatives","SOLF0:USTF0",1773621355646,19.97552918,92.336,92.296,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621356044,19.97552918,92.336,92.282,9.98849001]
["bitfinex-derivatives","SOLF0:USTF0",1773621356246,19.97552918,92.336,92.281,2.25334716]
["bitfinex-derivatives","SOLF0:USTF0",1773621356647,19.97552918,92.336,92.295,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621357647,19.97552918,92.336,92.304,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621358543,34.12,92.374,92.304,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621358544,17.63803989,92.353,92.304,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621358744,50.21803989,92.397,92.303,1.58603614]
["bitfinex-derivatives","SOLF0:USTF0",1773621358943,17.63803989,92.395,92.304,1.58603614]
["bitfinex-derivatives","SOLF0:USTF0",1773621359350,17.63803989,92.374,92.305,1.42259706]
["bitfinex-derivatives","SOLF0:USTF0",1773621359846,17.63803989,92.374,92.308,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621360249,17.63803989,92.373,92.317,11.05904522]
["bitfinex-derivatives","SOLF0:USTF0",1773621361455,17.63803989,92.373,92.322,0.90287587]
["bitfinex-derivatives","SOLF0:USTF0",1773621361745,17.63803989,92.373,92.326,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621361950,17.63803989,92.373,92.315,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621362145,17.63803989,92.371,92.315,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621362352,17.63803989,92.371,92.314,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621362649,17.63803989,92.371,92.31,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621363445,17.63803989,92.371,92.309,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621363647,17.63803989,92.368,92.316,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621364446,62.0,92.36,92.316,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621365049,9.742,92.367,92.308,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621365050,17.63803989,92.359,92.308,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621365351,17.63803989,92.359,92.309,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621366150,17.63803989,92.359,92.319,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621366353,17.63803989,92.359,92.308,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621367348,17.63803989,92.359,92.322,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621367650,17.63803989,92.359,92.3,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621367850,17.63803989,92.349,92.284,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621368051,17.63803989,92.332,92.285,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621368747,17.63803989,92.349,92.293,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621369648,17.63803989,92.349,92.302,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621370051,17.63803989,92.349,92.284,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621370246,17.63803989,92.349,92.28,10.02035518]
["bitfinex-derivatives","SOLF0:USTF0",1773621370650,17.63803989,92.349,92.299,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621374648,17.63803989,92.349,92.309,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621377960,17.63803989,92.373,92.309,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621378262,17.63803989,92.371,92.309,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621378662,17.63803989,92.371,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621379063,17.63803989,92.369,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621379762,17.63803989,92.366,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621380763,17.63803989,92.409,92.32,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621380967,17.63803989,92.399,92.317,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621381162,9.742,92.366,92.311,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621381361,17.63803989,92.365,92.297,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621381555,17.63803989,92.365,92.282,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621381556,17.63803989,92.365,92.296,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621381865,17.63803989,92.351,92.298,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621382369,17.63803989,92.351,92.298,19.76369517]
["bitfinex-derivatives","SOLF0:USTF0",1773621382667,17.63803989,92.351,92.307,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1773621383663,17.63803989,92.351,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621383860,17.39706179,92.369,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621384671,17.40252228,92.367,92.315,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621385160,17.40252228,92.365,92.311,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621385360,17.40252228,92.365,92.315,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621385564,17.40252228,92.365,92.316,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621385765,17.31995325,92.364,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1773621386073,17.31995325,92.364,92.315,10.01469517]
["bitfinex-derivatives","SOLF0:USTF0",1773621386274,17.31995325,92.364,92.296,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621386567,14.36795812,92.345,92.294,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621388072,14.36795812,92.345,92.285,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621388370,14.36795812,92.342,92.286,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621388770,14.36795812,92.342,92.278,6.16976038]
["bitfinex-derivatives","SOLF0:USTF0",1773621389670,14.36795812,92.338,92.278,6.16976038]
["bitfinex-derivatives","SOLF0:USTF0",1773621390072,14.36795812,92.324,92.271,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621390274,14.36795812,92.324,92.269,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621390474,14.36795812,92.324,92.26,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773621391573,14.36795812,92.319,92.26,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773621392976,14.36795812,92.319,92.264,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773621393275,14.36795812,92.319,92.265,5.56777331]
["bitfinex-derivatives","SOLF0:USTF0",1773621394770,14.36795812,92.319,92.27,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621395672,14.36795812,92.319,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621396077,9.744,92.345,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621396378,14.36795812,92.339,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621396772,14.36795812,92.339,92.281,4.99418802]
["bitfinex-derivatives","SOLF0:USTF0",1773621396967,14.36795812,92.339,92.282,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621397170,14.36795812,92.339,92.283,4.99418802]
["bitfinex-derivatives","SOLF0:USTF0",1773621397876,14.36795812,92.337,92.283,4.99418802]
["bitfinex-derivatives","SOLF0:USTF0",1773621398075,14.36795812,92.337,92.283,14.74518802]
["bitfinex-derivatives","SOLF0:USTF0",1773621398276,14.36795812,92.303,92.259,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621398476,14.36795812,92.303,92.244,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621398676,14.36795812,92.303,92.242,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621399171,14.36795812,92.303,92.241,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621400075,14.36795812,92.302,92.241,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621400379,14.36795812,92.299,92.223,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1773621401579,14.36795812,92.289,92.234,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773621402181,14.36795812,92.287,92.234,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773621403177,14.36795812,92.303,92.235,4.28969089]
["bitfinex-derivatives","SOLF0:USTF0",1773621403376,14.36795812,92.339,92.242,4.14485444]
["bitfinex-derivatives","SOLF0:USTF0",1773621403573,9.745,92.337,92.248,4.14485444]
["bitfinex-derivatives","SOLF0:USTF0",1773621403779,14.36795812,92.336,92.285,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621404681,14.36795812,92.355,92.295,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621405182,14.36795812,92.35,92.285,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621406180,9.744,92.346,92.285,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621406382,14.36795812,92.345,92.285,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621407580,24.11195812,92.343,92.285,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621407783,14.36795812,92.342,92.295,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621413782,14.36795812,92.342,92.279,2.56631866]
["bitfinex-derivatives","SOLF0:USTF0",1773621414986,9.745,92.34,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621415186,12.24199326,92.339,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621415687,12.24199326,92.339,92.279,2.56631866]
["bitfinex-derivatives","SOLF0:USTF0",1773621416485,12.24199326,92.339,92.28,1.93312504]
["bitfinex-derivatives","SOLF0:USTF0",1773621416691,12.24199326,92.339,92.288,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621417391,12.24199326,92.355,92.294,1.81693269]
["bitfinex-derivatives","SOLF0:USTF0",1773621417783,12.24199326,92.355,92.28,21.19750286]
["bitfinex-derivatives","SOLF0:USTF0",1773621417987,12.24199326,92.353,92.294,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621418387,12.24199326,92.353,92.299,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1773621418991,9.743,92.352,92.295,1.69834718]
["bitfinex-derivatives","SOLF0:USTF0",1773621419188,12.24199326,92.351,92.279,1.69834718]
["bitfinex-derivatives","SOLF0:USTF0",1773621420594,12.7120105,92.327,92.271,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1773621420796,12.7120105,92.327,92.267,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621420987,12.7120105,92.327,92.268,13.42777512]
["bitfinex-derivatives","SOLF0:USTF0",1773621421189,12.7120105,92.327,92.269,0.26922546]
["bitfinex-derivatives","SOLF0:USTF0",1773621421592,12.7120105,92.327,92.281,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1773621422593,12.7120105,92.327,92.265,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621422794,12.7120105,92.327,92.258,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621423296,12.7120105,92.327,92.259,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621423599,12.87307762,92.322,92.263,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1773621423896,12.87307762,92.322,92.253,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621424095,12.87307762,92.32,92.229,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621424496,32.58,92.321,92.213,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1773621424497,12.87209881,92.3,92.227,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621424796,12.87209881,92.3,92.223,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621425700,12.85066676,92.293,92.233,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773621426100,8.05357184,92.32,92.223,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621426398,12.85066676,92.317,92.239,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621426600,12.85066676,92.317,92.241,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621426901,12.80550798,92.315,92.235,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621427098,12.80550798,92.315,92.231,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621427399,12.80550798,92.315,92.23,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621428301,12.70631202,92.304,92.247,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773621429696,9.749,92.302,92.247,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773621429900,12.74791584,92.301,92.247,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773621432198,12.74791584,92.301,92.256,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773621432398,12.73742865,92.318,92.256,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1773621432608,12.73742865,92.318,92.257,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621432898,12.73742865,92.318,92.241,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621433102,12.73742865,92.364,92.265,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621433302,12.74087594,92.362,92.266,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621433495,12.74087594,92.36,92.266,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621434708,12.76009502,92.34,92.289,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1773621435106,12.76009502,92.34,92.25,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621435307,12.76009502,92.338,92.25,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621435603,12.84159549,92.306,92.242,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621435903,12.84159549,92.306,92.23,19.73782449]
["bitfinex-derivatives","SOLF0:USTF0",1773621435904,12.84159549,92.306,92.23,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621436501,12.86060899,92.295,92.246,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773621436701,12.86060899,92.295,92.229,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621437205,12.86060899,92.295,92.228,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621437601,12.84316447,92.293,92.237,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773621437806,12.84316447,92.293,92.23,13.15854966]
["bitfinex-derivatives","SOLF0:USTF0",1773621438301,12.84316447,92.293,92.231,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1773621439508,12.84316447,92.293,92.245,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773621440309,12.84316447,92.293,92.217,19.73782449]
["bitfinex-derivatives","SOLF0:USTF0",1773621440310,8.05357184,92.27,92.153,51.73459528]
["bitfinex-derivatives","SOLF0:USTF0",1773621440502,8.05357184,92.2,92.101,68.02459528]
["bitfinex-derivatives","SOLF0:USTF0",1773621440708,66.7,92.199,92.101,68.02459528]
["bitfinex-derivatives","SOLF0:USTF0",1773621440906,9.761,92.186,92.101,68.02459528]
["bitfinex-derivatives","SOLF0:USTF0",1773621441408,32.58,92.211,92.111,67.84573105]
["bitfinex-derivatives","SOLF0:USTF0",1773621442008,34.12,92.223,92.111,67.84573105]
["bitfinex-derivatives","SOLF0:USTF0",1773621442607,8.05357184,92.21,92.119,68.01943982]
["bitfinex-derivatives","SOLF0:USTF0",1773621443309,62.0,92.2,92.119,68.01943982]
["bitfinex-derivatives","SOLF0:USTF0",1773621443511,9.76,92.195,92.119,68.01943982]
["bitfinex-derivatives","SOLF0:USTF0",1773621444108,62.0,92.2,92.119,68.01943982]
["bitfinex-derivatives","SOLF0:USTF0",1773621445511,62.0,92.2,92.131,68.23547007]
["bitfinex-derivatives","SOLF0:USTF0",1773621445703,9.757,92.227,92.131,68.23547007]
["bitfinex-derivatives","SOLF0:USTF0",1773621446312,34.14,92.235,92.15,8.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1773621446503,34.14,92.276,92.171,68.25531462]
["bitfinex-derivatives","SOLF0:USTF0",1773621446709,34.14,92.278,92.171,68.25531462]
["bitfinex-derivatives","SOLF0:USTF0",1773621447603,9.754,92.255,92.171,68.25531462]
["bitfinex-derivatives","SOLF0:USTF0",1773621448001,8.05357184,92.26,92.171,68.25531462]
["bitfinex-derivatives","SOLF0:USTF0",1773621448216,9.756,92.233,92.171,68.25531462]
["bitfinex-derivatives","SOLF0:USTF0",1773621448613,62.0,92.25,92.171,68.25531462]
["bitfinex-derivatives","SOLF0:USTF0",1773621449514,9.755,92.246,92.171,68.25531462]
["bitfinex-derivatives","SOLF0:USTF0",1773621450103,9.755,92.246,92.174,68.32920734]
["bitfinex-derivatives","SOLF0:USTF0",1773621450304,43.893,92.26,92.174,68.32920734]
["bitfinex-derivatives","SOLF0:USTF0",1773621450709,42.19357184,92.26,92.174,68.32920734]
["bitfinex-derivatives","SOLF0:USTF0",1773621452012,9.755,92.245,92.174,68.32920734]
["bitfinex-derivatives","SOLF0:USTF0",1773621452909,10.89920771,92.291,92.155,68.22596977]
["bitfinex-derivatives","SOLF0:USTF0",1773621452910,8.05357184,92.24,92.155,68.22596977]
["bitfinex-derivatives","SOLF0:USTF0",1773621453115,34.14,92.239,92.155,68.22596977]
["bitfinex-derivatives","SOLF0:USTF0",1773621453314,62.0,92.23,92.155,68.22596977]
["bitfinex-derivatives","SOLF0:USTF0",1773621453918,9.757,92.224,92.155,68.22596977]
["bitfinex-derivatives","SOLF0:USTF0",1773621454216,62.0,92.23,92.155,68.22596977]
["bitfinex-derivatives","SOLF0:USTF0",1773621454811,9.756,92.238,92.16,68.16764024]
["bitfinex-derivatives","SOLF0:USTF0",1773621456316,9.757,92.227,92.16,68.16764024]
["bitfinex-derivatives","SOLF0:USTF0",1773621456718,34.16,92.249,92.165,68.18788152]
["bitfinex-derivatives","SOLF0:USTF0",1773621457314,9.755,92.239,92.165,68.18788152]
["bitfinex-derivatives","SOLF0:USTF0",1773621457515,34.16,92.249,92.165,68.18788152]
["bitfinex-derivatives","SOLF0:USTF0",1773621457716,62.0,92.24,92.165,68.18788152]
["bitfinex-derivatives","SOLF0:USTF0",1773621457917,62.0,92.24,92.081,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773621457918,70.05357184,92.24,92.146,68.18781868]
["bitfinex-derivatives","SOLF0:USTF0",1773621458217,70.05357184,92.24,92.034,152.094]
["bitfinex-derivatives","SOLF0:USTF0",1773621458218,62.0,92.24,92.151,68.18781868]
["bitfinex-derivatives","SOLF0:USTF0",1773621458620,9.757,92.225,92.16,68.18813993]
["bitfinex-derivatives","SOLF0:USTF0",1773621459819,9.756,92.236,92.164,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773621460323,9.756,92.236,92.165,68.16788428]
["bitfinex-derivatives","SOLF0:USTF0",1773621461018,9.757,92.227,92.165,68.16788428]
["bitfinex-derivatives","SOLF0:USTF0",1773621464922,62.0,92.24,92.148,67.66798408]
["bitfinex-derivatives","SOLF0:USTF0",1773621465125,34.16,92.239,92.148,67.66798408]
["bitfinex-derivatives","SOLF0:USTF0",1773621465524,9.759,92.203,92.148,67.66798408]
["bitfinex-derivatives","SOLF0:USTF0",1773621471527,34.16,92.225,92.15,67.70338635]
["bitfinex-derivatives","SOLF0:USTF0",1773621471528,9.758,92.212,92.15,67.70338635]
["bitfinex-derivatives","SOLF0:USTF0",1773621473325,62.0,92.24,92.152,67.7017833]
["bitfinex-derivatives","SOLF0:USTF0",1773621473628,62.0,92.24,92.167,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773621473832,9.756,92.231,92.168,67.70325844]
["bitfinex-derivatives","SOLF0:USTF0",1773621474028,62.0,92.24,92.168,67.70325844]
["bitfinex-derivatives","SOLF0:USTF0",1773621474328,8.05357184,92.23,92.131,67.70325844]
["bitfinex-derivatives","SOLF0:USTF0",1773621474721,9.761,92.186,92.134,67.64750711]
["bitfinex-derivatives","SOLF0:USTF0",1773621477727,9.762,92.177,92.105,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1773621477926,8.05357184,92.17,92.08,67.71624075]
["bitfinex-derivatives","SOLF0:USTF0",1773621478125,32.58,92.189,92.08,67.71624075]
["bitfinex-derivatives","SOLF0:USTF0",1773621478333,9.763,92.164,92.091,67.70906223]
["bitfinex-derivatives","SOLF0:USTF0",1773621479521,9.763,92.164,92.112,67.74657615]
["bitfinex-derivatives","SOLF0:USTF0",1773621483535,32.58,92.186,92.112,67.74657615]
["bitfinex-derivatives","SOLF0:USTF0",1773621484629,9.764,92.156,92.112,67.74657615]
["bitfinex-derivatives","SOLF0:USTF0",1773621495428,8.17709752,92.187,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621495429,9.763,92.164,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621495633,8.17709752,92.187,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621495829,34.16,92.188,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621496437,9.765,92.148,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621496833,8.07606921,92.19,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621496834,34.18,92.18,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621497538,9.764,92.157,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621498141,9.763,92.166,92.114,67.29320839]
["bitfinex-derivatives","SOLF0:USTF0",1773621499338,34.18,92.18,92.085,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773621499339,9.762,92.175,92.116,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621499936,9.762,92.175,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621500543,9.763,92.167,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621503534,9.762,92.176,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621503735,8.04769814,92.201,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621503938,34.18,92.202,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621504144,8.07606921,92.21,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621504350,8.04769814,92.215,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621504642,34.16,92.214,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621505549,9.761,92.188,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621505744,8.07606921,92.2,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621508454,9.762,92.18,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621508850,8.07606921,92.2,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621509051,8.04769814,92.213,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621509352,9.76,92.191,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621509951,9.761,92.182,92.125,67.22070985]
["bitfinex-derivatives","SOLF0:USTF0",1773621512355,9.76,92.192,92.125,76.98770985]
["bitfinex-derivatives","SOLF0:USTF0",1773621513057,8.04769814,92.213,92.135,67.45795137]
["bitfinex-derivatives","SOLF0:USTF0",1773621513258,34.16,92.229,92.135,67.45795137]
["bitfinex-derivatives","SOLF0:USTF0",1773621513654,9.758,92.213,92.144,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773621513952,32.58,92.227,92.145,67.48412016]
["bitfinex-derivatives","SOLF0:USTF0",1773621514356,32.58,92.219,92.145,67.48412016]
["bitfinex-derivatives","SOLF0:USTF0",1773621514554,32.58,92.215,92.145,67.48412016]
["bitfinex-derivatives","SOLF0:USTF0",1773621514755,32.58,92.213,92.145,67.48412016]
["bitfinex-derivatives","SOLF0:USTF0",1773621514955,32.58,92.211,92.145,67.48412016]
["bitfinex-derivatives","SOLF0:USTF0",1773621515156,32.58,92.209,92.145,67.48412016]
["bitfinex-derivatives","SOLF0:USTF0",1773621515352,32.58,92.207,92.145,67.48412016]
["bitfinex-derivatives","SOLF0:USTF0",1773621515561,32.58,92.207,92.115,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773621515562,32.58,92.205,92.13,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621515859,32.58,92.205,92.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1773621515860,32.58,92.199,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621516065,32.58,92.197,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621516259,32.58,92.195,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621516559,32.58,92.193,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621516759,32.58,92.179,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621517060,32.58,92.177,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621517463,9.764,92.156,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621520354,8.03465237,92.177,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621520557,34.16,92.182,92.107,67.50841537]
["bitfinex-derivatives","SOLF0:USTF0",1773621520952,62.0,92.17,92.117,67.40650962]
["bitfinex-derivatives","SOLF0:USTF0",1773621523160,9.762,92.172,92.117,67.40650962]
["bitfinex-derivatives","SOLF0:USTF0",1773621523660,151.68,92.286,92.117,67.40650962]
["bitfinex-derivatives","SOLF0:USTF0",1773621523661,32.58,92.207,92.117,67.40650962]
["bitfinex-derivatives","SOLF0:USTF0",1773621523860,34.16,92.206,92.117,67.40650962]
["bitfinex-derivatives","SOLF0:USTF0",1773621524157,34.16,92.206,92.113,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773621524158,34.16,92.207,92.119,67.41445476]
["bitfinex-derivatives","SOLF0:USTF0",1773621525554,9.76,92.2,92.137,67.4598955]
["bitfinex-derivatives","SOLF0:USTF0",1773621526159,62.0,92.19,92.137,67.4598955]
["bitfinex-derivatives","SOLF0:USTF0",1773621528667,9.761,92.188,92.137,67.4598955]
["bitfinex-derivatives","SOLF0:USTF0",1773621533968,9.76,92.198,92.141,67.41225834]
["bitfinex-derivatives","SOLF0:USTF0",1773621535569,9.76,92.198,92.143,67.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1773621536076,9.761,92.19,92.143,67.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1773621536974,62.0,92.18,92.143,67.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1773621538074,9.761,92.19,92.143,67.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1773621540372,9.761,92.183,92.143,67.43995921]
["bitfinex-derivatives","SOLF0:USTF0",1773621540575,3.38979751,92.18,92.129,67.46273819]
["bitfinex-derivatives","SOLF0:USTF0",1773621541177,62.0,92.17,92.129,67.46273819]
["bitfinex-derivatives","SOLF0:USTF0",1773621543077,9.761,92.184,92.141,67.48269608]
["bitfinex-derivatives","SOLF0:USTF0",1773621543877,9.761,92.184,92.119,13.45219483]
["bitfinex-derivatives","SOLF0:USTF0",1773621543878,3.38979751,92.22,92.161,67.47444501]
["bitfinex-derivatives","SOLF0:USTF0",1773621544073,32.55,92.222,92.152,67.47444501]
["bitfinex-derivatives","SOLF0:USTF0",1773621544274,3.38979751,92.19,92.152,67.47444501]
["bitfinex-derivatives","SOLF0:USTF0",1773621544572,34.16,92.203,92.152,67.47444501]
["bitfinex-derivatives","SOLF0:USTF0",1773621546069,62.0,92.19,92.152,67.47444501]
["bitfinex-derivatives","SOLF0:USTF0",1773621547775,9.761,92.188,92.14,3.38979751]
["bitfinex-derivatives","SOLF0:USTF0",1773621547972,9.761,92.188,92.14,70.89435869]
["bitfinex-derivatives","SOLF0:USTF0",1773621548780,9.761,92.188,92.14,70.89410066]
["bitfinex-derivatives","SOLF0:USTF0",1773621549081,9.76,92.196,92.151,67.51931563]
["bitfinex-derivatives","SOLF0:USTF0",1773621549280,34.16,92.203,92.151,67.51931563]
["bitfinex-derivatives","SOLF0:USTF0",1773621551779,9.76,92.199,92.151,67.51931563]
["bitfinex-derivatives","SOLF0:USTF0",1773621552082,62.0,92.19,92.151,67.51931563]
["bitfinex-derivatives","SOLF0:USTF0",1773621553185,9.76,92.199,92.151,67.51931563]
["bitfinex-derivatives","SOLF0:USTF0",1773621553683,9.76,92.191,92.151,67.51931563]
["bitfinex-derivatives","SOLF0:USTF0",1773621556879,3.38953948,92.2,92.151,67.51931563]
["bitfinex-derivatives","SOLF0:USTF0",1773621557084,3.38953948,92.17,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621557384,3.38953948,92.16,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621557984,37.54953948,92.17,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621559686,9.763,92.166,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621560085,62.0,92.16,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621560887,9.763,92.166,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621563886,62.0,92.16,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621565489,9.763,92.166,92.117,67.48612817]
["bitfinex-derivatives","SOLF0:USTF0",1773621565786,9.763,92.166,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773621565787,34.16,92.17,92.095,67.55378289]
["bitfinex-derivatives","SOLF0:USTF0",1773621566091,9.764,92.157,92.101,67.55378289]
["bitfinex-derivatives","SOLF0:USTF0",1773621566290,9.764,92.157,92.094,13.45219483]
["bitfinex-derivatives","SOLF0:USTF0",1773621566291,34.18,92.173,92.121,67.55089999]
["bitfinex-derivatives","SOLF0:USTF0",1773621567882,34.18,92.173,92.131,67.42480383]
["bitfinex-derivatives","SOLF0:USTF0",1773621568086,34.18,92.186,92.131,67.42480383]
["bitfinex-derivatives","SOLF0:USTF0",1773621568287,62.0,92.18,92.131,67.42480383]
["bitfinex-derivatives","SOLF0:USTF0",1773621568791,9.762,92.178,92.131,67.42480383]
["bitfinex-derivatives","SOLF0:USTF0",1773621568992,3.38953948,92.16,92.118,67.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1773621569788,34.18,92.159,92.118,67.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1773621570187,3.38953948,92.16,92.118,67.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1773621570488,9.765,92.152,92.118,67.41069386]
["bitfinex-derivatives","SOLF0:USTF0",1773621572794,37.56953948,92.16,92.118,50.88769386]
["bitfinex-derivatives","SOLF0:USTF0",1773621573486,9.764,92.153,92.118,50.88769386]
["bitfinex-derivatives","SOLF0:USTF0",1773621574500,9.765,92.148,92.09,3.38953948]
["bitfinex-derivatives","SOLF0:USTF0",1773621574795,9.765,92.148,92.091,59.10050968]
["bitfinex-derivatives","SOLF0:USTF0",1773621578490,9.765,92.148,92.101,59.09828827]
["bitfinex-derivatives","SOLF0:USTF0",1773621579090,9.764,92.156,92.101,59.09828827]
["bitfinex-derivatives","SOLF0:USTF0",1773621579293,34.18,92.16,92.111,59.09828827]
["bitfinex-derivatives","SOLF0:USTF0",1773621580392,65.38953948,92.18,92.12,3.38953948]
["bitfinex-derivatives","SOLF0:USTF0",1773621580699,65.38953948,92.18,92.131,59.09599783]
["bitfinex-derivatives","SOLF0:USTF0",1773621580700,62.0,92.18,92.131,59.09599783]
["bitfinex-derivatives","SOLF0:USTF0",1773621581200,65.38953948,92.18,92.131,59.09599783]
["bitfinex-derivatives","SOLF0:USTF0",1773621582600,9.762,92.172,92.131,59.09599783]
["bitfinex-derivatives","SOLF0:USTF0",1773621585300,3.38953948,92.17,92.131,59.09599783]
["bitfinex-derivatives","SOLF0:USTF0",1773621585605,3.38953948,92.17,92.111,59.0987228]
["bitfinex-derivatives","SOLF0:USTF0",1773621585904,9.764,92.158,92.111,59.0987228]
["bitfinex-derivatives","SOLF0:USTF0",1773621586303,3.38953948,92.16,92.111,59.0987228]
["bitfinex-derivatives","SOLF0:USTF0",1773621586811,3.38953948,92.13,92.072,59.25101776]
["bitfinex-derivatives","SOLF0:USTF0",1773621586997,62.0,92.18,92.072,59.25101776]
["bitfinex-derivatives","SOLF0:USTF0",1773621586998,3.38953948,92.11,92.072,59.25101776]
["bitfinex-derivatives","SOLF0:USTF0",1773621587702,9.769,92.107,92.035,48.67219483]
["bitfinex-derivatives","SOLF0:USTF0",1773621587903,34.18,92.123,92.04,3.38953948]
["bitfinex-derivatives","SOLF0:USTF0",1773621587904,3.38953948,92.1,92.04,3.38953948]
["bitfinex-derivatives","SOLF0:USTF0",1773621588098,3.38953948,92.11,92.04,3.38953948]
["bitfinex-derivatives","SOLF0:USTF0",1773621589506,3.38953948,92.11,92.05,3.38953948]
["bitfinex-derivatives","SOLF0:USTF0",1773621589707,3.38953948,92.11,92.051,50.99132948]
["bitfinex-derivatives","SOLF0:USTF0",1773621590208,3.38953948,92.1,92.051,50.99132948]
["bitfinex-derivatives","SOLF0:USTF0",1773621590705,9.769,92.108,92.051,50.99132948]
["bitfinex-derivatives","SOLF0:USTF0",1773621590904,3.38953948,92.1,92.051,50.99132948]
["bitfinex-derivatives","SOLF0:USTF0",1773621592110,3.38953948,92.09,92.051,50.99132948]
["bitfinex-derivatives","SOLF0:USTF0",1773621593509,3.38953948,92.09,92.031,51.1274939]
["bitfinex-derivatives","SOLF0:USTF0",1773621593810,3.38953948,92.08,92.031,51.1274939]
["bitfinex-derivatives","SOLF0:USTF0",1773621594316,9.773,92.076,92.031,51.1274939]
["bitfinex-derivatives","SOLF0:USTF0",1773621594805,62.0,92.07,92.031,51.1274939]
["bitfinex-derivatives","SOLF0:USTF0",1773621597517,65.38953948,92.07,92.016,51.23988277]
["bitfinex-derivatives","SOLF0:USTF0",1773621597910,3.38953948,92.07,92.016,51.23988277]
["bitfinex-derivatives","SOLF0:USTF0",1773621598313,9.774,92.066,92.016,51.23988277]
["bitfinex-derivatives","SOLF0:USTF0",1773621599019,9.773,92.077,92.016,51.23988277]
["bitfinex-derivatives","SOLF0:USTF0",1773621599614,9.774,92.064,92.016,51.23988277]
["bitfinex-derivatives","SOLF0:USTF0",1773621600220,3.38953948,92.09,92.031,51.32190796]
["bitfinex-derivatives","SOLF0:USTF0",1773621600417,3.38953948,92.11,92.041,51.32522385]
["bitfinex-derivatives","SOLF0:USTF0",1773621600815,62.0,92.1,92.041,61.10122385]
["bitfinex-derivatives","SOLF0:USTF0",1773621601022,3.38953948,92.12,92.061,51.32522385]
["bitfinex-derivatives","SOLF0:USTF0",1773621601220,34.18,92.138,92.071,51.32522385]
["bitfinex-derivatives","SOLF0:USTF0",1773621601423,9.766,92.136,92.081,51.32553736]
["bitfinex-derivatives","SOLF0:USTF0",1773621601616,3.38953948,92.16,92.101,51.32553736]
["bitfinex-derivatives","SOLF0:USTF0",1773621601820,3.38953948,92.14,92.085,51.32553736]
["bitfinex-derivatives","SOLF0:USTF0",1773621602024,3.38953948,92.12,92.07,51.32553736]
["bitfinex-derivatives","SOLF0:USTF0",1773621602626,3.38953948,92.15,92.091,51.1208806]
["bitfinex-derivatives","SOLF0:USTF0",1773621603027,3.38953948,92.13,92.091,51.1208806]
["bitfinex-derivatives","SOLF0:USTF0",1773621603226,3.38953948,92.12,92.075,51.1208806]
["bitfinex-derivatives","SOLF0:USTF0",1773621603428,3.38953948,92.11,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621604119,65.38953948,92.12,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621604318,3.38953948,92.11,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621604526,3.38953948,92.09,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621604722,70.08860207,92.12,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621604923,9.77,92.1,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621605125,62.0,92.12,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621605728,9.768,92.118,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621605925,62.0,92.12,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621607029,9.769,92.109,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621609933,62.0,92.12,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621609934,9.77,92.1,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621610728,9.771,92.092,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621611128,9.772,92.083,92.051,51.03505201]
["bitfinex-derivatives","SOLF0:USTF0",1773621611334,9.772,92.083,92.012,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773621611335,9.772,92.083,92.013,51.09323658]
["bitfinex-derivatives","SOLF0:USTF0",1773621611935,9.772,92.083,92.015,51.07663462]
["bitfinex-derivatives","SOLF0:USTF0",1773621612138,66.73,92.092,92.015,51.07663462]
["bitfinex-derivatives","SOLF0:USTF0",1773621613627,9.774,92.065,92.015,51.07663462]
["bitfinex-derivatives","SOLF0:USTF0",1773621614031,66.73,92.092,92.015,51.07663462]
["bitfinex-derivatives","SOLF0:USTF0",1773621614228,9.775,92.054,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621614428,34.18,92.067,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621614634,9.777,92.035,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621615833,9.778,92.026,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621616538,9.777,92.037,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621617134,9.776,92.047,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621618234,62.0,92.04,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621618637,9.777,92.037,91.983,51.0729395]
["bitfinex-derivatives","SOLF0:USTF0",1773621621145,70.08530248,92.04,91.953,51.12086413]
["bitfinex-derivatives","SOLF0:USTF0",1773621621344,34.18,92.039,91.953,51.12086413]
["bitfinex-derivatives","SOLF0:USTF0",1773621621535,8.08530248,92.02,91.931,51.08620357]
["bitfinex-derivatives","SOLF0:USTF0",1773621622645,9.782,91.99,91.931,51.08620357]
["bitfinex-derivatives","SOLF0:USTF0",1773621623438,34.18,91.995,91.931,51.08620357]
["bitfinex-derivatives","SOLF0:USTF0",1773621624044,9.782,91.983,91.931,51.08620357]
["bitfinex-derivatives","SOLF0:USTF0",1773621626139,8.08530248,91.98,91.87,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621626342,34.18,91.979,91.87,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621626641,9.786,91.955,91.887,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773621626836,34.18,91.979,91.87,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621627242,34.18,91.979,91.862,1.89309456]
["bitfinex-derivatives","SOLF0:USTF0",1773621627243,9.787,91.943,91.871,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773621627437,8.08530248,91.94,91.82,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621627642,8.08530248,91.96,91.84,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621627843,9.788,91.929,91.84,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621628044,8.08530248,91.94,91.84,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621628242,34.18,91.939,91.841,43.55207986]
["bitfinex-derivatives","SOLF0:USTF0",1773621628746,8.08530248,91.92,91.841,43.55207986]
["bitfinex-derivatives","SOLF0:USTF0",1773621629142,9.79,91.91,91.841,43.55207986]
["bitfinex-derivatives","SOLF0:USTF0",1773621629746,62.0,91.9,91.841,43.55207986]
["bitfinex-derivatives","SOLF0:USTF0",1773621630048,8.08530248,91.96,91.841,43.55207986]
["bitfinex-derivatives","SOLF0:USTF0",1773621630348,34.2,91.959,91.841,43.55207986]
["bitfinex-derivatives","SOLF0:USTF0",1773621630938,9.786,91.945,91.875,20.775929]
["bitfinex-derivatives","SOLF0:USTF0",1773621631243,34.2,91.955,91.875,20.775929]
["bitfinex-derivatives","SOLF0:USTF0",1773621631439,8.08530248,91.94,91.844,20.71595043]
["bitfinex-derivatives","SOLF0:USTF0",1773621631642,34.2,91.939,91.844,20.71595043]
["bitfinex-derivatives","SOLF0:USTF0",1773621632039,9.791,91.904,91.844,20.71595043]
["bitfinex-derivatives","SOLF0:USTF0",1773621632645,9.79,91.916,91.844,20.71595043]
["bitfinex-derivatives","SOLF0:USTF0",1773621633048,34.2,91.939,91.844,20.71595043]
["bitfinex-derivatives","SOLF0:USTF0",1773621633247,9.79,91.917,91.846,20.72948136]
["bitfinex-derivatives","SOLF0:USTF0",1773621633949,34.2,91.939,91.846,20.72948136]
["bitfinex-derivatives","SOLF0:USTF0",1773621634449,34.2,91.938,91.846,20.72948136]
["bitfinex-derivatives","SOLF0:USTF0",1773621635046,9.79,91.908,91.846,20.72948136]
["bitfinex-derivatives","SOLF0:USTF0",1773621635446,34.2,91.938,91.846,20.72948136]
["bitfinex-derivatives","SOLF0:USTF0",1773621635744,34.2,91.937,91.846,20.72948136]
["bitfinex-derivatives","SOLF0:USTF0",1773621635953,1.89380541,91.953,91.847,20.58276747]
["bitfinex-derivatives","SOLF0:USTF0",1773621636145,34.2,91.952,91.847,20.58276747]
["bitfinex-derivatives","SOLF0:USTF0",1773621636543,1.89348082,91.973,91.88,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621636852,34.2,91.974,91.881,20.38152389]
["bitfinex-derivatives","SOLF0:USTF0",1773621637151,32.55,91.973,91.881,20.38152389]
["bitfinex-derivatives","SOLF0:USTF0",1773621637455,9.785,91.956,91.889,20.38152389]
["bitfinex-derivatives","SOLF0:USTF0",1773621637952,34.2,91.991,91.891,20.29894668]
["bitfinex-derivatives","SOLF0:USTF0",1773621638149,34.2,91.992,91.891,20.29894668]
["bitfinex-derivatives","SOLF0:USTF0",1773621638653,9.783,91.983,91.914,20.21530198]
["bitfinex-derivatives","SOLF0:USTF0",1773621639755,9.783,91.983,91.916,20.02500141]
["bitfinex-derivatives","SOLF0:USTF0",1773621640253,9.784,91.973,91.916,20.02500141]
["bitfinex-derivatives","SOLF0:USTF0",1773621640845,34.2,91.992,91.916,20.02500141]
["bitfinex-derivatives","SOLF0:USTF0",1773621641454,34.2,91.992,91.9,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621641455,34.2,91.992,91.918,20.02413796]
["bitfinex-derivatives","SOLF0:USTF0",1773621642257,9.782,91.988,91.921,20.02413796]
["bitfinex-derivatives","SOLF0:USTF0",1773621643351,32.55,92.019,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773621643352,8.08530248,92.02,91.924,19.95240988]
["bitfinex-derivatives","SOLF0:USTF0",1773621643552,34.2,92.019,91.924,19.95240988]
["bitfinex-derivatives","SOLF0:USTF0",1773621644451,8.08530248,92.0,91.924,19.95240988]
["bitfinex-derivatives","SOLF0:USTF0",1773621644849,8.08530248,92.0,91.907,19.95291939]
["bitfinex-derivatives","SOLF0:USTF0",1773621645351,9.783,91.978,91.907,19.95291939]
["bitfinex-derivatives","SOLF0:USTF0",1773621646758,9.783,91.978,91.91,19.92318934]
["bitfinex-derivatives","SOLF0:USTF0",1773621646960,66.73,91.987,91.91,19.92318934]
["bitfinex-derivatives","SOLF0:USTF0",1773621647253,34.18,91.987,91.912,19.92318934]
["bitfinex-derivatives","SOLF0:USTF0",1773621648556,9.782,91.986,91.914,19.93865983]
["bitfinex-derivatives","SOLF0:USTF0",1773621649459,34.18,91.987,91.918,19.879921]
["bitfinex-derivatives","SOLF0:USTF0",1773621650652,9.782,91.986,91.922,19.88426034]
["bitfinex-derivatives","SOLF0:USTF0",1773621651058,34.18,91.987,91.922,19.88426034]
["bitfinex-derivatives","SOLF0:USTF0",1773621651254,34.18,91.987,91.925,19.86800254]
["bitfinex-derivatives","SOLF0:USTF0",1773621651861,32.55,92.013,91.925,19.86800254]
["bitfinex-derivatives","SOLF0:USTF0",1773621652057,32.55,92.018,91.925,19.86800254]
["bitfinex-derivatives","SOLF0:USTF0",1773621652355,9.781,91.998,91.938,19.98984556]
["bitfinex-derivatives","SOLF0:USTF0",1773621653263,34.18,92.017,91.94,19.98984556]
["bitfinex-derivatives","SOLF0:USTF0",1773621653959,9.779,92.014,91.952,19.95125853]
["bitfinex-derivatives","SOLF0:USTF0",1773621658365,9.78,92.005,91.952,19.95125853]
["bitfinex-derivatives","SOLF0:USTF0",1773621659067,9.782,91.986,91.934,19.90721776]
["bitfinex-derivatives","SOLF0:USTF0",1773621659560,9.784,91.971,91.918,19.91295489]
["bitfinex-derivatives","SOLF0:USTF0",1773621660156,34.18,91.988,91.918,19.91295489]
["bitfinex-derivatives","SOLF0:USTF0",1773621660157,9.783,91.98,91.918,19.91295489]
["bitfinex-derivatives","SOLF0:USTF0",1773621660361,34.18,91.988,91.918,9.91295489]
["bitfinex-derivatives","SOLF0:USTF0",1773621660762,34.18,91.988,91.919,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773621660960,34.18,91.988,91.918,9.91295489]
["bitfinex-derivatives","SOLF0:USTF0",1773621660961,10.85,92.028,91.918,9.91295489]
["bitfinex-derivatives","SOLF0:USTF0",1773621661159,66.73,92.027,91.918,9.91295489]
["bitfinex-derivatives","SOLF0:USTF0",1773621661771,8.08530248,92.03,91.91,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621661964,32.55,92.028,91.91,8.08530248]
["bitfinex-derivatives","SOLF0:USTF0",1773621662268,32.55,92.028,91.911,14.87325495]
["bitfinex-derivatives","SOLF0:USTF0",1773621662461,9.78,92.005,91.943,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773621662659,9.78,92.005,91.944,14.87325495]
["bitfinex-derivatives","SOLF0:USTF0",1773621663869,9.779,92.014,91.955,14.87931532]
["bitfinex-derivatives","SOLF0:USTF0",1773621667963,9.778,92.022,91.959,14.81890698]
["bitfinex-derivatives","SOLF0:USTF0",1773621670176,32.55,92.029,91.959,14.81890698]
["bitfinex-derivatives","SOLF0:USTF0",1773621671270,32.55,92.029,91.899,20.17829224]
["bitfinex-derivatives","SOLF0:USTF0",1773621671271,32.55,92.029,91.945,14.82656387]
["bitfinex-derivatives","SOLF0:USTF0",1773621671472,32.55,92.015,91.945,14.82656387]
["bitfinex-derivatives","SOLF0:USTF0",1773621671670,32.55,92.013,91.945,14.82656387]
["bitfinex-derivatives","SOLF0:USTF0",1773621672973,9.782,91.989,91.945,14.82656387]
["bitfinex-derivatives","SOLF0:USTF0",1773621673974,34.18,91.998,91.945,14.82656387]
["bitfinex-derivatives","SOLF0:USTF0",1773621674374,34.18,91.998,91.933,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773621674375,9.784,91.967,91.921,14.92025077]
["bitfinex-derivatives","SOLF0:USTF0",1773621682279,9.784,91.967,91.902,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773621682476,9.784,91.967,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621683084,9.785,91.959,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621686886,9.786,91.95,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621688183,9.785,91.959,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621691086,32.55,91.976,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621691290,34.18,91.977,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621691988,8.10203991,91.98,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621692188,34.2,91.979,91.909,15.41500949]
["bitfinex-derivatives","SOLF0:USTF0",1773621692692,9.784,91.967,91.911,15.24248059]
["bitfinex-derivatives","SOLF0:USTF0",1773621693391,3.40650143,91.97,91.913,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773621693591,34.2,91.973,91.921,15.25451984]
["bitfinex-derivatives","SOLF0:USTF0",1773621693991,9.783,91.975,91.921,15.25451984]
["bitfinex-derivatives","SOLF0:USTF0",1773621694191,3.40650143,91.97,91.921,15.25451984]
["bitfinex-derivatives","SOLF0:USTF0",1773621696200,3.40650143,91.97,91.922,15.25684335]
["bitfinex-derivatives","SOLF0:USTF0",1773621696393,34.2,91.978,91.922,15.25684335]
["bitfinex-derivatives","SOLF0:USTF0",1773621696797,43.983,91.978,91.922,15.25684335]
["bitfinex-derivatives","SOLF0:USTF0",1773621697505,3.40650143,91.97,91.922,15.25684335]
["bitfinex-derivatives","SOLF0:USTF0",1773621704405,43.983,91.978,91.924,15.25639286]
["bitfinex-derivatives","SOLF0:USTF0",1773621704406,34.2,91.978,91.924,15.25639286]
["bitfinex-derivatives","SOLF0:USTF0",1773621704605,3.40650143,92.0,91.94,3.40650143]
["bitfinex-derivatives","SOLF0:USTF0",1773621704798,3.40650143,92.0,91.941,15.2611978]
["bitfinex-derivatives","SOLF0:USTF0",1773621705599,9.781,91.995,91.941,15.2611978]
["bitfinex-derivatives","SOLF0:USTF0",1773621706004,3.40650143,91.97,91.922,14.85083643]
["bitfinex-derivatives","SOLF0:USTF0",1773621706503,3.40650143,91.98,91.922,14.85083643]
["bitfinex-derivatives","SOLF0:USTF0",1773621707699,9.783,91.977,91.922,14.85083643]
["bitfinex-derivatives","SOLF0:USTF0",1773621708501,9.783,91.977,91.914,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773621708502,3.40650143,91.98,91.923,14.81570738]
["bitfinex-derivatives","SOLF0:USTF0",1773621709706,13.18950143,91.98,91.926,14.81100826]
["bitfinex-derivatives","SOLF0:USTF0",1773621710505,3.40650143,91.97,91.926,14.81100826]
["bitfinex-derivatives","SOLF0:USTF0",1773621713498,9.783,91.979,91.926,14.81100826]
["bitfinex-derivatives","SOLF0:USTF0",1773621721416,9.783,91.979,91.928,14.83023354]
["bitfinex-derivatives","SOLF0:USTF0",1773621722411,17.41244447,92.01,91.951,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621723514,14.00594304,92.006,91.951,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621723816,3.40650143,92.0,91.951,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621724213,14.00594304,92.006,91.951,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621724615,9.78,92.005,91.951,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621725210,34.2,92.007,91.952,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621725406,34.2,92.007,91.961,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621726909,14.00594304,92.019,91.961,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621727108,14.00594304,92.034,91.981,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621727711,14.00594304,92.034,91.99,3.40650143]
["bitfinex-derivatives","SOLF0:USTF0",1773621727916,46.5902241,92.206,91.939,20.17829224]
["bitfinex-derivatives","SOLF0:USTF0",1773621727917,14.00594304,92.071,92.021,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621729314,34.2,92.085,92.031,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621729513,48.20594304,92.085,92.031,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621729918,14.00594304,92.084,92.031,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621730217,14.00594304,92.059,92.001,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621730417,3.40650143,92.04,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621730617,3.40650143,92.03,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621730915,3.40217942,92.03,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621731620,17.40812246,92.04,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621731919,3.40217942,92.04,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621732417,3.40217942,92.03,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621732818,14.00594304,92.04,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621733617,23.78294304,92.039,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621733817,14.00594304,92.038,91.985,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621734022,14.00594304,92.038,91.948,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621734820,14.00594304,92.037,91.948,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621735617,9.778,92.025,91.957,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621736115,9.778,92.025,91.937,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621736116,14.00594304,92.052,91.961,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621737515,14.00594304,92.05,91.982,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621738620,9.776,92.045,91.982,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621738815,14.00594304,92.05,91.984,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621739520,32.55,92.079,91.997,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621739521,9.774,92.065,91.997,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621739720,14.00594304,92.064,91.997,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621740612,14.00594304,92.064,91.98,8.09985324]
["bitfinex-derivatives","SOLF0:USTF0",1773621740613,14.00594304,92.064,92.003,13.05957695]
["bitfinex-derivatives","SOLF0:USTF0",1773621742618,14.00594304,92.064,92.005,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621743019,43.953,92.075,92.005,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621744017,57.51661922,92.075,92.005,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621744526,57.51661922,92.075,92.009,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621744725,9.773,92.071,92.009,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621745519,13.56361922,92.089,92.011,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621745827,13.56361922,92.111,92.021,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621747530,9.77,92.102,92.041,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621747928,23.33361922,92.102,92.041,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621750725,23.33361922,92.102,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773621750924,13.56361922,92.102,92.044,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621752129,34.18,92.109,92.05,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621753920,34.18,92.109,92.051,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773621754126,9.769,92.112,92.052,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621754829,9.769,92.112,92.061,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621755127,34.18,92.125,92.071,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621755328,13.56361922,92.132,92.09,16.9311371]
["bitfinex-derivatives","SOLF0:USTF0",1773621755527,13.56361922,92.132,92.08,3.39464053]
["bitfinex-derivatives","SOLF0:USTF0",1773621756328,13.56361922,92.132,92.081,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621757032,13.56361922,92.129,92.081,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621758530,13.56361922,92.128,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773621758833,13.56361922,92.128,92.07,3.39464053]
["bitfinex-derivatives","SOLF0:USTF0",1773621759531,13.56361922,92.119,92.066,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621759734,3.39464053,92.11,92.066,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621759929,16.95825975,92.11,92.066,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621760130,13.56361922,92.109,92.053,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773621760325,13.56361922,92.109,92.013,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773621760326,3.39464053,92.09,92.04,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621760525,3.39464053,92.08,92.04,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621761033,13.56361922,92.105,92.051,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621762636,9.77,92.101,92.051,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621764237,13.56361922,92.105,92.051,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621764937,3.39464053,92.1,92.051,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621765827,13.56361922,92.105,92.051,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621766529,13.56361922,92.105,92.053,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621769438,13.56361922,92.105,92.055,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621769641,3.39464053,92.11,92.055,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621770634,13.56361922,92.109,92.059,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621774734,9.769,92.107,92.059,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621774931,14.23278574,92.106,92.059,13.53649657]
["bitfinex-derivatives","SOLF0:USTF0",1773621777043,14.23278574,92.109,92.061,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621777544,14.23278574,92.123,92.071,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621778439,14.23278574,92.123,92.08,3.39464053]
["bitfinex-derivatives","SOLF0:USTF0",1773621778639,14.23278574,92.139,92.081,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621779437,23.99978574,92.129,92.081,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621780842,17.62742627,92.12,92.067,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621781146,14.23278574,92.109,92.067,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621781348,3.39464053,92.1,92.053,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621783547,3.39464053,92.08,92.036,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621784148,14.23278574,92.089,92.036,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621784546,9.772,92.085,92.036,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621785241,9.772,92.085,92.037,24.5649052]
["bitfinex-derivatives","SOLF0:USTF0",1773621786046,9.772,92.085,92.039,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621787049,24.00478574,92.085,92.04,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621787550,14.23278574,92.084,92.04,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621788051,34.2,92.126,92.037,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621788052,17.62742627,92.08,92.039,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621788253,17.62742627,92.08,92.04,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621788852,17.62742627,92.08,92.037,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621789049,17.62742627,92.08,92.037,24.5649052]
["bitfinex-derivatives","SOLF0:USTF0",1773621789250,9.772,92.079,92.037,24.5649052]
["bitfinex-derivatives","SOLF0:USTF0",1773621789454,32.55,92.115,92.039,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621789455,3.39464053,92.09,92.039,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621789650,3.39464053,92.09,92.042,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621789953,32.55,92.115,92.041,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621789954,17.62742627,92.08,92.041,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621790255,3.39464053,92.07,92.041,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621790448,3.39464053,92.07,92.037,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621790853,3.39833379,92.07,92.037,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621791058,3.39833379,92.07,92.036,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621791554,14.23278574,92.077,92.036,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621792253,14.23278574,92.077,92.035,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621793653,14.23278574,92.077,92.031,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621794356,14.23278574,92.077,92.028,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621794357,14.23278574,92.077,92.03,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621794652,14.23278574,92.077,92.031,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621795158,9.773,92.074,92.031,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621795757,14.23278574,92.073,92.031,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621796661,9.773,92.071,92.031,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621797362,14.23278574,92.088,92.031,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621798055,14.23278574,92.101,92.051,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621798360,17.63111953,92.1,92.051,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621799159,14.23278574,92.088,92.038,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621799356,14.23278574,92.088,92.035,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621799856,14.23278574,92.088,92.036,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621800660,24.00478574,92.085,92.036,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621800852,14.23278574,92.084,92.036,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621801052,9.772,92.081,92.036,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621801255,32.55,92.111,92.029,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621801256,14.23278574,92.069,92.029,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621801463,14.23278574,92.069,92.022,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621801658,9.774,92.066,92.022,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621801960,9.774,92.066,92.02,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621801961,14.23278574,92.065,92.02,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621802161,3.39833379,92.06,92.02,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621802561,17.5997333,92.06,92.02,14.43819889]
["bitfinex-derivatives","SOLF0:USTF0",1773621802959,14.20139951,92.058,92.012,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621803157,14.20139951,92.058,92.013,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621803358,14.20139951,92.058,92.012,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621803660,14.20139951,92.058,92.013,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621804764,9.775,92.057,92.013,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621805068,23.97639951,92.057,92.013,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621806958,14.20139951,92.067,92.013,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621807156,14.20139951,92.067,91.999,13.35007839]
["bitfinex-derivatives","SOLF0:USTF0",1773621807157,14.20139951,92.067,92.021,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621808765,14.20139951,92.084,92.031,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621809960,14.20139951,92.084,92.041,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621810355,9.77,92.096,92.041,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621810554,14.20139951,92.108,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621811259,14.20139951,92.107,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621813065,9.77,92.103,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621813273,14.20139951,92.107,92.06,16.75926663]
["bitfinex-derivatives","SOLF0:USTF0",1773621813865,9.769,92.106,92.06,16.75926663]
["bitfinex-derivatives","SOLF0:USTF0",1773621814166,14.20139951,92.105,92.06,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621814659,14.20139951,92.103,92.05,13.5250401]
["bitfinex-derivatives","SOLF0:USTF0",1773621814864,14.20139951,92.099,92.049,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621815466,14.20139951,92.099,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621816757,14.20139951,92.097,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621817568,9.771,92.095,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621817763,14.20139951,92.094,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621819558,9.771,92.093,92.051,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621820660,9.771,92.089,92.045,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621820865,9.771,92.089,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773621820866,14.20139951,92.079,92.032,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621821066,14.20139951,92.079,92.027,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621822561,14.20139951,92.066,92.012,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621822763,14.20139951,92.089,92.031,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621823367,23.97239951,92.088,92.032,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621823567,14.20139951,92.087,92.032,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621824671,9.772,92.086,92.032,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621824971,14.20139951,92.087,92.032,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621825270,14.20139951,92.087,92.036,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621825469,14.20139951,92.087,92.04,3.39833379]
["bitfinex-derivatives","SOLF0:USTF0",1773621825674,14.20139951,92.087,92.036,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621826769,17.5997333,92.1,92.042,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621827071,17.5997333,92.1,92.043,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621827471,14.20139951,92.114,92.061,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621828168,14.20139951,92.114,92.07,16.75926663]
["bitfinex-derivatives","SOLF0:USTF0",1773621828371,14.20139951,92.114,92.071,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621830872,14.20139951,92.114,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773621830873,14.20139951,92.114,92.061,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621831082,14.20139951,92.114,92.059,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621831473,14.20139951,92.114,92.059,23.48763915]
["bitfinex-derivatives","SOLF0:USTF0",1773621831679,14.20139951,92.114,92.06,16.75926663]
["bitfinex-derivatives","SOLF0:USTF0",1773621831878,32.55,92.139,92.06,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621831879,14.20139951,92.109,92.06,13.36093284]
["bitfinex-derivatives","SOLF0:USTF0",1773621832683,14.20139951,92.109,92.058,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621832884,14.20139951,92.109,92.054,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621833282,14.20139951,92.109,92.053,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621833679,12.760203,92.107,92.053,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621835887,12.760203,92.107,92.053,22.91972127]
["bitfinex-derivatives","SOLF0:USTF0",1773621836582,12.760203,92.107,92.053,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621836886,12.760203,92.107,92.053,22.91972127]
["bitfinex-derivatives","SOLF0:USTF0",1773621837087,12.760203,92.107,92.054,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621837585,12.760203,92.107,92.053,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621838283,12.760203,92.107,92.054,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621839987,9.769,92.106,92.054,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621840187,12.760203,92.105,92.054,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621840888,12.760203,92.105,92.061,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621843388,12.760203,92.119,92.061,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621843589,12.760203,92.119,92.071,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621844693,9.767,92.132,92.081,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621845498,22.527203,92.132,92.081,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621847393,12.760203,92.132,92.081,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621847586,12.760203,92.132,92.059,13.50696896]
["bitfinex-derivatives","SOLF0:USTF0",1773621847587,12.760203,92.132,92.091,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621848595,12.760203,92.132,92.08,3.39833379]
["bitfinex-derivatives","SOLF0:USTF0",1773621848794,12.760203,92.132,92.08,16.19134875]
["bitfinex-derivatives","SOLF0:USTF0",1773621849193,12.760203,92.132,92.081,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621849595,12.760203,92.129,92.073,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621849993,12.760203,92.119,92.073,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621851492,12.760203,92.119,92.07,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621851797,12.760203,92.117,92.061,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621853197,12.760203,92.117,92.064,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621853397,12.760203,92.117,92.066,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621856400,9.768,92.115,92.066,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621856597,12.760203,92.114,92.066,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621857102,12.760203,92.109,92.066,12.79301496]
["bitfinex-derivatives","SOLF0:USTF0",1773621859201,12.760203,92.099,92.056,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621859405,12.760203,92.099,92.054,22.91972127]
["bitfinex-derivatives","SOLF0:USTF0",1773621861903,12.760203,92.089,92.047,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621862198,12.760203,92.089,92.046,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621866209,12.760203,92.089,92.047,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621868513,12.760203,92.089,92.043,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621868705,12.760203,92.089,92.04,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621869405,12.760203,92.089,92.041,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621869608,9.771,92.088,92.041,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621869806,13.18365154,92.087,92.041,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621872209,13.18365154,92.086,92.042,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621872414,13.18365154,92.086,92.042,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621873412,13.18365154,92.086,92.043,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621874212,13.18365154,92.086,92.044,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621875911,34.2,92.098,92.044,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621876216,34.2,92.098,92.047,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621877110,13.18365154,92.089,92.042,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621877310,13.18365154,92.089,92.036,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621877311,13.18365154,92.089,92.036,22.99180206]
["bitfinex-derivatives","SOLF0:USTF0",1773621877516,13.18365154,92.089,92.037,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621877716,13.18365154,92.087,92.037,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621878512,34.2,92.088,92.037,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621878513,13.18365154,92.086,92.037,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621879116,13.18365154,92.079,92.037,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621879811,13.18365154,92.069,92.026,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621880011,13.18365154,92.069,92.022,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621883012,13.18365154,92.081,92.031,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621883212,47.38365154,92.093,92.041,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621883411,13.18365154,92.093,92.041,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621884616,13.18365154,92.093,92.043,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621890316,3.39485621,92.09,92.043,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621890514,13.18365154,92.089,92.043,12.86509575]
["bitfinex-derivatives","SOLF0:USTF0",1773621894218,13.69461594,92.069,92.03,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621894423,13.69461594,92.069,92.025,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621896222,13.69461594,92.069,92.026,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621896524,34.2,92.078,92.027,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621897226,47.89461594,92.078,92.027,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621898022,13.69461594,92.077,92.027,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621898823,13.69461594,92.077,92.028,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621899224,17.08947215,92.07,92.028,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621899624,17.08947215,92.07,92.026,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621900017,13.69461594,92.07,92.026,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621900225,13.69461594,92.07,92.027,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621900425,17.08947215,92.07,92.027,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621900620,13.69461594,92.07,92.027,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621900929,34.2,92.078,92.028,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621901428,34.2,92.078,92.04,3.39485621]
["bitfinex-derivatives","SOLF0:USTF0",1773621901732,13.69461594,92.091,92.051,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621901931,13.69461594,92.122,92.061,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621902228,13.69461594,92.122,92.021,20.17829224]
["bitfinex-derivatives","SOLF0:USTF0",1773621902229,13.69461594,92.12,92.07,16.13031306]
["bitfinex-derivatives","SOLF0:USTF0",1773621903434,13.69461594,92.109,92.061,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621903730,13.69461594,92.099,92.055,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621903932,13.69461594,92.099,92.05,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621904335,13.69461594,92.099,92.051,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621904731,13.69461594,92.099,92.04,3.39485621]
["bitfinex-derivatives","SOLF0:USTF0",1773621904732,13.69461594,92.114,92.06,3.39485621]
["bitfinex-derivatives","SOLF0:USTF0",1773621905433,13.69461594,92.109,92.053,22.86216316]
["bitfinex-derivatives","SOLF0:USTF0",1773621905631,13.69461594,92.109,92.054,22.51045685]
["bitfinex-derivatives","SOLF0:USTF0",1773621905831,13.69461594,92.109,92.055,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621907633,13.69461594,92.099,92.051,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621907831,13.69461594,92.099,92.05,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621909528,13.69461594,92.079,92.03,3.39485621]
["bitfinex-derivatives","SOLF0:USTF0",1773621909733,34.2,92.108,92.038,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621909734,13.69461594,92.098,92.038,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621909935,13.69461594,92.098,92.042,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621910135,13.69461594,92.098,92.043,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621910534,17.08947215,92.08,92.036,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621911738,17.08947215,92.08,92.029,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621911739,17.08947215,92.08,92.041,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621911940,17.08947215,92.08,92.033,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621912744,17.09238441,92.08,92.033,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621913246,17.09238441,92.08,92.032,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621914142,17.09238441,92.08,92.033,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621914344,17.09238441,92.08,92.032,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621916843,13.69461594,92.069,92.03,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621917042,13.69461594,92.069,92.031,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621917342,13.69461594,92.069,92.03,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621918042,13.69461594,92.083,92.037,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621918244,13.69461594,92.083,92.039,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621918942,13.69461594,92.083,92.042,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621919643,13.69461594,92.083,92.039,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621919644,17.09238441,92.08,92.039,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621920544,17.09238441,92.08,92.023,13.50696896]
["bitfinex-derivatives","SOLF0:USTF0",1773621920545,13.69461594,92.094,92.041,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621920742,17.09238441,92.11,92.051,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621920941,17.09238441,92.11,92.057,12.73545685]
["bitfinex-derivatives","SOLF0:USTF0",1773621925951,17.09238441,92.11,92.058,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621926448,13.69461594,92.11,92.062,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621927247,13.69461594,92.11,92.063,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621927647,13.69461594,92.11,92.064,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621928541,17.09238441,92.11,92.064,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621929452,17.09238441,92.11,92.06,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621930347,17.09238441,92.11,92.061,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621931252,17.09238441,92.11,92.065,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621931253,13.69461594,92.11,92.065,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621931450,13.69461594,92.11,92.066,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621931952,13.69461594,92.11,92.067,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621932150,16.27247418,92.12,92.067,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621932453,12.87470571,92.119,92.067,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621935450,12.87470571,92.119,92.07,3.39776847]
["bitfinex-derivatives","SOLF0:USTF0",1773621936258,12.87470571,92.119,92.062,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621936852,12.87470571,92.119,92.063,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621937652,12.87470571,92.117,92.063,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621937952,12.87470571,92.109,92.058,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621938256,12.87470571,92.101,92.052,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621938460,12.87470571,92.099,92.051,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621938954,12.87470571,92.089,92.043,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621939258,12.87470571,92.079,92.038,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621939456,12.87470571,92.079,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773621939457,12.87470571,92.069,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773621940261,12.87470571,92.069,92.016,22.42020776]
["bitfinex-derivatives","SOLF0:USTF0",1773621940460,12.87470571,92.069,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773621940660,12.87470571,92.069,92.016,22.42020776]
["bitfinex-derivatives","SOLF0:USTF0",1773621940856,12.87470571,92.069,92.021,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773621941160,12.87470571,92.069,92.022,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621941561,12.87470571,92.069,91.985,20.17829224]
["bitfinex-derivatives","SOLF0:USTF0",1773621941562,12.87470571,92.084,92.031,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621942557,12.87470571,92.084,92.033,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773621942861,12.87470571,92.084,92.04,16.03897623]
["bitfinex-derivatives","SOLF0:USTF0",1773621943956,12.87470571,92.084,92.04,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621944857,12.87470571,92.084,92.027,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621945058,34.2,92.103,92.026,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621945059,12.87470571,92.079,92.026,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621947660,12.87470571,92.079,92.031,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621947866,12.87470571,92.092,92.041,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621948368,12.87470571,92.092,92.044,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621948565,34.2,92.122,92.053,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621948566,12.87470571,92.109,92.053,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621949461,12.87470571,92.109,92.055,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621949659,12.87470571,92.109,92.056,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621949868,12.87470571,92.109,92.055,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621950068,12.87470571,92.109,92.057,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621950569,12.87470571,92.109,92.061,12.64120776]
["bitfinex-derivatives","SOLF0:USTF0",1773621950868,12.87470571,92.129,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773621952969,3.39776847,92.12,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773621954866,12.87470571,92.129,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773621959874,3.39776847,92.14,92.101,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773621960074,3.39776847,92.14,92.047,13.50696896]
["bitfinex-derivatives","SOLF0:USTF0",1773621960075,13.15020083,92.142,92.091,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621960277,13.15020083,92.155,92.111,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621961176,34.2,92.162,92.121,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621961381,13.22502841,92.256,92.092,13.50696896]
["bitfinex-derivatives","SOLF0:USTF0",1773621961382,13.15020083,92.187,92.134,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621961876,13.15020083,92.202,92.15,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773621962079,34.2,92.207,92.151,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621962278,13.15020083,92.214,92.16,15.97857035]
["bitfinex-derivatives","SOLF0:USTF0",1773621962478,34.2,92.216,92.16,15.97857035]
["bitfinex-derivatives","SOLF0:USTF0",1773621962479,13.15020083,92.209,92.16,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621962683,13.15020083,92.189,92.127,10.12670631]
["bitfinex-derivatives","SOLF0:USTF0",1773621962878,13.15020083,92.189,92.127,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621963084,3.39776847,92.18,92.127,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621963982,13.15020083,92.189,92.13,3.39776847]
["bitfinex-derivatives","SOLF0:USTF0",1773621964382,13.15020083,92.189,92.13,15.97857035]
["bitfinex-derivatives","SOLF0:USTF0",1773621964577,13.15020083,92.189,92.14,13.16376847]
["bitfinex-derivatives","SOLF0:USTF0",1773621965183,13.15020083,92.189,92.14,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773621965485,13.15020083,92.189,92.131,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621966382,13.15020083,92.189,92.133,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773621966588,13.15020083,92.189,92.131,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621967683,13.15020083,92.189,92.142,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773621968587,13.15020083,92.206,92.151,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621968990,34.18,92.239,92.18,3.39776847]
["bitfinex-derivatives","SOLF0:USTF0",1773621969192,37.57776847,92.24,92.181,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621969394,3.39776847,92.25,92.193,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773621969588,34.18,92.249,92.193,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1773621970091,34.18,92.249,92.126,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773621970092,3.39776847,92.22,92.165,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621970886,16.5479693,92.22,92.165,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621971092,13.15020083,92.219,92.165,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621971693,13.15020083,92.219,92.152,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773621971991,13.15020083,92.209,92.152,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773621972691,13.15020083,92.209,92.15,3.39776847]
["bitfinex-derivatives","SOLF0:USTF0",1773621972692,13.15020083,92.209,92.157,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773621972891,13.15020083,92.209,92.158,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621974297,3.38804573,92.2,92.148,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773621975298,13.15020083,92.209,92.148,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773621976300,13.15020083,92.209,92.148,22.34580188]
["bitfinex-derivatives","SOLF0:USTF0",1773621977597,3.38804573,92.2,92.148,22.34580188]
["bitfinex-derivatives","SOLF0:USTF0",1773621977898,3.38804573,92.2,92.14,3.38804573]
["bitfinex-derivatives","SOLF0:USTF0",1773621977899,13.15020083,92.199,92.137,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773621978705,13.15020083,92.199,92.137,22.34680188]
["bitfinex-derivatives","SOLF0:USTF0",1773621979101,3.38804573,92.19,92.137,22.34680188]
["bitfinex-derivatives","SOLF0:USTF0",1773621980299,3.38804573,92.18,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773621980508,13.15020083,92.179,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773621981007,3.38804573,92.16,92.116,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773621981805,3.38804573,92.16,92.109,12.58080188]
["bitfinex-derivatives","SOLF0:USTF0",1773621982108,3.38804573,92.16,92.048,13.50696896]
["bitfinex-derivatives","SOLF0:USTF0",1773621982109,13.3322165,92.186,92.131,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621982912,13.3322165,92.179,92.131,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621984608,34.18,92.204,92.079,29.55772527]
["bitfinex-derivatives","SOLF0:USTF0",1773621984609,13.3322165,92.196,92.141,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621985217,13.3322165,92.189,92.141,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621985517,3.38804573,92.18,92.121,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621986608,3.38804573,92.18,92.125,22.57147735]
["bitfinex-derivatives","SOLF0:USTF0",1773621986915,3.38804573,92.18,92.126,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621987509,3.38804573,92.18,92.127,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773621987714,3.38804573,92.18,92.127,22.57147735]
["bitfinex-derivatives","SOLF0:USTF0",1773621988618,3.38804573,92.18,92.128,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621989912,13.15004573,92.18,92.128,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621990119,3.38804573,92.16,92.112,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621990614,13.3322165,92.169,92.115,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621991521,13.3322165,92.169,92.121,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621992020,3.38804573,92.17,92.121,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621992522,3.38804573,92.17,92.123,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621992815,16.72026223,92.18,92.123,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621993422,16.72026223,92.18,92.076,19.545]
["bitfinex-derivatives","SOLF0:USTF0",1773621993423,13.3322165,92.195,92.141,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621993618,3.38804573,92.21,92.151,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621993820,3.38804573,92.18,92.134,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621994019,16.72026223,92.18,92.134,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773621995224,3.38804573,92.17,92.134,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622000624,16.72026223,92.18,92.136,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622000830,3.38804573,92.18,92.136,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622001530,3.38804573,92.18,92.138,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773622003034,3.38804573,92.18,92.136,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622004226,3.38804573,92.17,92.136,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622005332,3.38804573,92.15,92.127,10.01272527]
["bitfinex-derivatives","SOLF0:USTF0",1773622005537,3.38804573,92.15,92.114,10.01272527]
["bitfinex-derivatives","SOLF0:USTF0",1773622006035,3.38804573,92.15,92.115,10.01272527]
["bitfinex-derivatives","SOLF0:USTF0",1773622006336,3.38804573,92.14,92.107,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622008335,3.38804573,92.15,92.107,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622015146,3.38804573,92.14,92.107,12.80447735]
["bitfinex-derivatives","SOLF0:USTF0",1773622017542,3.38804573,92.14,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773622017748,3.38804573,92.17,92.111,23.82184698]
["bitfinex-derivatives","SOLF0:USTF0",1773622017946,3.38804573,92.17,92.117,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622018247,3.38804573,92.17,92.118,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622018644,3.38804573,92.17,92.12,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622019248,9.762,92.177,92.12,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622019249,3.38804573,92.18,92.123,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622019447,3.38804573,92.2,92.135,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622019850,3.38804573,92.2,92.14,3.38804573]
["bitfinex-derivatives","SOLF0:USTF0",1773622020051,3.38804573,92.2,92.141,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622020649,3.38804573,92.2,92.147,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622020851,3.38804573,92.21,92.151,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622021249,3.38804573,92.2,92.152,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622021653,9.758,92.216,92.154,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622021853,9.758,92.216,92.112,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773622021854,3.38804573,92.22,92.161,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622022050,3.38804573,92.19,92.141,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622022252,3.38804573,92.18,92.141,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622023455,3.38804573,92.21,92.151,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622023660,16.75621086,92.22,92.161,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622024658,16.75621086,92.22,92.164,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773622024860,13.36816513,92.237,92.181,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622025455,13.36816513,92.229,92.181,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622026257,3.38804573,92.24,92.182,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622026454,3.38804573,92.24,92.185,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622026957,3.38804573,92.24,92.186,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622027157,16.75621086,92.24,92.186,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622027962,13.36816513,92.239,92.186,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622030761,13.36816513,92.258,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622031560,3.38804573,92.25,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622032558,23.12116513,92.258,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622033659,3.38804573,92.25,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622034766,3.38535911,92.25,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622035265,23.12116513,92.258,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622035562,9.754,92.256,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622035764,23.12216513,92.256,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622035960,3.38535911,92.23,92.187,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622036160,3.38535911,92.25,92.19,3.38535911]
["bitfinex-derivatives","SOLF0:USTF0",1773622036366,3.38535911,92.25,92.191,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622036662,3.38535911,92.24,92.191,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622037665,13.36816513,92.249,92.191,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622037666,23.12216513,92.249,92.191,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622038662,9.753,92.259,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622038857,13.36816513,92.258,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622039666,3.38535911,92.25,92.201,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622040467,3.38535911,92.24,92.185,13.80912171]
["bitfinex-derivatives","SOLF0:USTF0",1773622042270,3.38535911,92.25,92.191,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622042866,17.60911234,92.24,92.192,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622045170,17.60911234,92.23,92.173,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622046768,17.60911234,92.23,92.175,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773622046969,3.38535911,92.22,92.173,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622047566,3.38535911,92.21,92.159,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622047869,17.60911234,92.22,92.161,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622048465,14.22375323,92.22,92.161,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622048662,17.60911234,92.22,92.161,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622048968,14.22375323,92.218,92.161,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622049165,17.60911234,92.21,92.161,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622049371,17.60911234,92.2,92.147,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622049570,3.38535911,92.19,92.147,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622050371,3.38535911,92.18,92.121,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622051476,14.22375323,92.186,92.121,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622051677,3.38535911,92.18,92.123,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622052576,3.38535911,92.18,92.125,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622052974,3.38535911,92.17,92.125,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622053568,3.38535911,92.15,92.111,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622054274,3.38535911,92.17,92.111,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622054669,3.38535911,92.16,92.111,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622056675,3.38535911,92.15,92.111,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622056975,3.38535911,92.14,92.094,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622057778,3.38535911,92.15,92.097,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622058382,3.38535911,92.13,92.097,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622059083,3.38535911,92.14,92.097,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622060179,3.38535911,92.13,92.071,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622061681,3.38535911,92.13,92.077,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622062885,3.38535911,92.12,92.077,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622063588,3.38535911,92.11,92.077,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622064586,3.38535911,92.12,92.077,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622070190,3.38535911,92.12,92.05,3.38535911]
["bitfinex-derivatives","SOLF0:USTF0",1773622070191,14.22375323,92.119,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773622070392,14.22375323,92.119,92.062,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622071691,14.22375323,92.119,92.064,12.9729549]
["bitfinex-derivatives","SOLF0:USTF0",1773622073289,14.22375323,92.119,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773622073493,14.22375323,92.119,92.066,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622074394,14.22375323,92.119,92.067,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773622074593,14.22375323,92.119,92.068,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622078995,3.38535911,92.1,92.055,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622080295,3.38535911,92.09,92.055,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622080895,32.58,92.133,92.055,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622080896,3.38535911,92.11,92.055,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622082603,13.09379131,92.115,92.057,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622083505,13.09379131,92.115,92.062,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773622083700,13.09379131,92.115,92.063,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622084801,3.38535911,92.11,92.063,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622086494,3.38535911,92.13,92.071,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622086700,13.09379131,92.146,92.091,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622087598,13.09379131,92.146,92.092,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622088703,13.09379131,92.146,92.095,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622090505,13.09379131,92.146,92.099,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622092105,13.09379131,92.146,92.09,3.38535911]
["bitfinex-derivatives","SOLF0:USTF0",1773622092106,13.09379131,92.159,92.103,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622092507,13.09379131,92.149,92.103,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622093511,13.09379131,92.169,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622094009,3.38535911,92.16,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622094902,3.39205395,92.16,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622095107,13.09379131,92.164,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622097511,9.764,92.162,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622097809,22.85779131,92.162,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622098011,13.09379131,92.161,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622098210,9.764,92.16,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622099610,13.09379131,92.161,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622099808,13.09379131,92.176,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622100312,13.09379131,92.169,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622100914,13.09379131,92.167,92.111,13.21963324]
["bitfinex-derivatives","SOLF0:USTF0",1773622102009,13.09379131,92.167,92.113,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622103616,13.09379131,92.167,92.115,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622105015,13.35860943,92.166,92.115,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622106816,3.39205395,92.17,92.115,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622106817,13.35860943,92.164,92.115,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622108617,9.764,92.162,92.115,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622109714,13.35860943,92.164,92.115,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622109922,13.35860943,92.186,92.131,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622110125,13.35860943,92.186,92.14,17.34944083]
["bitfinex-derivatives","SOLF0:USTF0",1773622110416,13.35860943,92.214,92.151,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622110616,13.35860943,92.209,92.151,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622111014,13.35860943,92.209,92.106,20.24917523]
["bitfinex-derivatives","SOLF0:USTF0",1773622111015,13.35860943,92.209,92.16,3.39205395]
["bitfinex-derivatives","SOLF0:USTF0",1773622111214,13.35860943,92.209,92.161,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622113224,13.35860943,92.251,92.191,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622113520,13.35860943,92.249,92.191,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622113719,13.35860943,92.248,92.191,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622114818,13.35860943,92.246,92.191,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622116820,13.35860943,92.246,92.2,3.39205395]
["bitfinex-derivatives","SOLF0:USTF0",1773622117723,13.35860943,92.246,92.192,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622118724,3.39205395,92.26,92.2,17.34944083]
["bitfinex-derivatives","SOLF0:USTF0",1773622119219,13.35860943,92.267,92.22,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622119622,3.39205395,92.26,92.22,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622119821,3.39205395,92.28,92.22,17.34944083]
["bitfinex-derivatives","SOLF0:USTF0",1773622120017,13.35860943,92.293,92.231,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622120320,13.35860943,92.269,92.216,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622120726,13.35860943,92.259,92.216,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622121814,3.39205395,92.27,92.216,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622122228,13.35860943,92.259,92.216,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622122425,3.39205395,92.26,92.216,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622123720,32.58,92.302,92.198,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622123721,3.39205395,92.25,92.198,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622123925,3.39205395,92.24,92.198,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622125624,13.35860943,92.249,92.198,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622125829,3.39205395,92.24,92.198,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622127930,3.39205395,92.26,92.201,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622128226,3.39205395,92.26,92.117,20.24917523]
["bitfinex-derivatives","SOLF0:USTF0",1773622128227,3.39205395,92.28,92.221,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622128426,13.35860943,92.281,92.231,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622129328,3.39205395,92.29,92.231,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622129526,34.16,92.314,92.25,3.39205395]
["bitfinex-derivatives","SOLF0:USTF0",1773622129729,3.39205395,92.3,92.251,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622130233,13.35860943,92.308,92.251,13.95738688]
["bitfinex-derivatives","SOLF0:USTF0",1773622132231,13.35860943,92.308,92.252,13.65421506]
["bitfinex-derivatives","SOLF0:USTF0",1773622133034,3.39205395,92.28,92.231,13.65421506]
["bitfinex-derivatives","SOLF0:USTF0",1773622133435,3.39205395,92.27,92.231,13.65421506]
["bitfinex-derivatives","SOLF0:USTF0",1773622133929,3.39205395,92.27,92.21,3.39205395]
["bitfinex-derivatives","SOLF0:USTF0",1773622133930,3.39205395,92.27,92.211,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622134932,3.39205395,92.27,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773622135137,3.39205395,92.27,92.221,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622135341,3.39205395,92.28,92.221,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622135636,3.39205395,92.27,92.222,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622135938,3.39205395,92.25,92.201,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622136133,3.39205395,92.24,92.201,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622136535,32.58,92.289,92.201,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622136536,3.39205395,92.23,92.201,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622137131,3.39205395,92.25,92.201,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622138137,3.39205395,92.24,92.201,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622145552,3.39205395,92.23,92.201,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622146856,3.39205395,92.22,92.18,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622147851,3.39205395,92.21,92.18,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622148049,14.11884187,92.227,92.18,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622148050,3.39205395,92.22,92.18,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622149457,3.39205395,92.21,92.18,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622150151,3.39205395,92.22,92.18,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622150756,3.39205395,92.21,92.18,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622150959,3.39205395,92.21,92.151,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622151747,3.39205395,92.21,92.123,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1773622151748,3.39205395,92.2,92.157,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622154864,3.38880142,92.2,92.157,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622155956,3.38880142,92.19,92.143,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622157260,27.26864329,92.19,92.143,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622159950,3.38880142,92.18,92.143,13.64245365]
["bitfinex-derivatives","SOLF0:USTF0",1773622161963,9.76,92.199,92.145,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773622162259,9.76,92.199,92.146,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622163057,32.53,92.224,92.146,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622163058,3.38880142,92.19,92.146,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622164464,13.67995908,92.187,92.146,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622164664,3.38880142,92.18,92.126,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622164959,3.38880142,92.17,92.126,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622165263,17.0687605,92.17,92.126,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622166762,9.763,92.169,92.126,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622166962,17.0687605,92.17,92.126,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622168063,3.38880142,92.21,92.141,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622168363,3.38880142,92.2,92.141,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622168556,13.67995908,92.209,92.154,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622172766,13.67995908,92.209,92.156,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622174067,3.38880142,92.2,92.156,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622175568,9.759,92.205,92.156,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622175969,13.67995908,92.204,92.156,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622178062,34.16,92.237,92.156,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622178063,13.67995908,92.216,92.157,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622178264,3.38880142,92.21,92.157,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622178570,17.0687605,92.21,92.157,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622180067,3.38880142,92.21,92.157,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622180269,3.38880142,92.22,92.164,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622180468,17.0687605,92.22,92.164,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622180670,13.67995908,92.218,92.164,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622180870,3.38880142,92.21,92.164,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622184470,17.0687605,92.21,92.164,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622187276,17.0687605,92.19,92.15,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622187871,3.38880142,92.2,92.15,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622188072,13.67995908,92.216,92.153,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622188476,13.67995908,92.216,92.154,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622188677,3.38880142,92.21,92.154,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622188877,13.67995908,92.208,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622189377,34.16,92.238,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622189378,3.38880142,92.2,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622190585,9.76,92.199,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622191079,13.67995908,92.206,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622191778,13.67995908,92.204,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622192078,17.0687605,92.2,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622194375,9.76,92.199,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622194977,44.13570052,92.238,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622194978,12.93172007,92.219,92.155,13.88431535]
["bitfinex-derivatives","SOLF0:USTF0",1773622195179,12.93172007,92.219,92.161,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622195380,12.93172007,92.219,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622195677,12.93172007,92.217,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622196679,9.758,92.214,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622196881,22.68972007,92.214,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622197081,9.758,92.211,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622197383,3.38880142,92.21,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622198681,16.32052149,92.21,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622199286,9.759,92.204,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622200186,16.32052149,92.21,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622200487,12.93172007,92.209,92.164,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622200684,12.93172007,92.209,92.165,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622201784,12.93172007,92.206,92.152,0.00045015]
["bitfinex-derivatives","SOLF0:USTF0",1773622201989,12.93172007,92.206,91.991,152.164]
["bitfinex-derivatives","SOLF0:USTF0",1773622201990,3.38880142,92.16,92.115,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622202191,3.38880142,92.15,92.115,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622202589,3.38880142,92.16,92.115,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622203988,3.38880142,92.15,92.095,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622204191,3.38880142,92.14,92.095,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622204392,3.38880142,92.15,92.095,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622205691,3.38880142,92.15,92.096,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622205995,3.38880142,92.15,92.097,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622208989,3.38880142,92.15,92.098,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622209191,3.38880142,92.15,92.099,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622210798,3.38880142,92.15,92.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622211098,17.34865913,92.159,92.101,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622211794,3.38880142,92.15,92.101,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622212598,3.38880142,92.15,92.103,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622212599,13.15380142,92.15,92.103,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622212898,3.38880142,92.14,92.103,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622213799,7.63164793,92.149,92.103,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622215608,3.38880142,92.14,92.103,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622217003,7.63164793,92.149,92.103,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622220007,3.39326039,92.12,92.082,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622221804,7.63870165,92.109,92.061,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622223205,32.53,92.153,92.061,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622223206,3.39326039,92.1,92.061,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622226007,3.39326039,92.11,92.061,13.36416242]
["bitfinex-derivatives","SOLF0:USTF0",1773622227516,7.40646859,92.15,92.071,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622227715,7.40646859,92.15,92.091,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622228519,7.40646859,92.15,92.101,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622229017,7.36346918,92.149,92.101,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622229417,17.12846918,92.149,92.101,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622229616,3.39326039,92.16,92.101,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622230209,3.39326039,92.16,92.103,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622230421,3.39326039,92.16,92.104,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622231619,3.39326039,92.16,92.107,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622231919,7.95915757,92.159,92.107,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622238228,3.39326039,92.17,92.112,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622238423,7.76339967,92.169,92.112,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622238822,3.39326039,92.16,92.112,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622240529,3.39326039,92.16,92.113,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622247621,7.76339967,92.169,92.113,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622247822,7.80488661,92.179,92.121,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622248026,7.80488661,92.169,92.121,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622248330,7.80488661,92.166,92.121,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622248531,3.39326039,92.17,92.121,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622249332,3.39326039,92.17,92.122,12.6061992]
["bitfinex-derivatives","SOLF0:USTF0",1773622251924,7.79756774,92.179,92.131,13.06639292]
["bitfinex-derivatives","SOLF0:USTF0",1773622252127,7.74873681,92.204,92.141,13.06639292]
["bitfinex-derivatives","SOLF0:USTF0",1773622252333,7.74873681,92.199,92.141,13.06639292]
["bitfinex-derivatives","SOLF0:USTF0",1773622253032,7.74873681,92.199,92.144,13.06639292]
["bitfinex-derivatives","SOLF0:USTF0",1773622253928,3.39326039,92.19,92.144,13.06639292]
["bitfinex-derivatives","SOLF0:USTF0",1773622254129,11.06564028,92.17,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622254333,7.67237989,92.169,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622255734,13.15526039,92.18,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622255934,11.17247683,92.17,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622256135,7.77921644,92.169,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622257341,3.39326039,92.17,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622259033,9.763,92.168,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622259335,3.39326039,92.17,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622264342,3.39326039,92.15,92.108,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622264530,3.39326039,92.18,92.126,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622264840,11.01369498,92.18,92.126,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622265040,7.62043459,92.179,92.126,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622265538,17.38243459,92.179,92.126,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622266035,7.55147203,92.178,92.126,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622267241,7.55147203,92.178,92.128,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622267941,7.55147203,92.178,92.132,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622268133,9.761,92.189,92.132,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622268937,17.27687788,92.189,92.132,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622269538,17.27687788,92.189,92.134,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773622269835,17.27687788,92.189,92.135,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622270240,10.89140353,92.18,92.135,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622271347,7.47925434,92.169,92.123,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622272646,17.24225434,92.169,92.123,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622273044,7.47925434,92.169,92.123,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622273443,9.762,92.179,92.123,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622273642,3.39326039,92.19,92.13,3.39326039]
["bitfinex-derivatives","SOLF0:USTF0",1773622273948,3.39326039,92.19,92.117,13.46767719]
["bitfinex-derivatives","SOLF0:USTF0",1773622273949,7.52852343,92.189,92.131,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622274550,9.761,92.188,92.133,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773622274747,3.39326039,92.2,92.141,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622274952,7.50330069,92.202,92.146,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622275147,3.39326039,92.21,92.151,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622275349,3.39326039,92.21,92.155,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622275849,3.39326039,92.21,92.158,10.1278688]
["bitfinex-derivatives","SOLF0:USTF0",1773622276050,3.39326039,92.21,92.159,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622276553,3.39326039,92.21,92.165,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622276747,3.38820999,92.21,92.165,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622279548,10.95185433,92.21,92.165,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622279859,10.95185433,92.19,92.142,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622280258,3.38820999,92.18,92.142,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622281553,3.38820999,92.19,92.142,12.0662007]
["bitfinex-derivatives","SOLF0:USTF0",1773622282656,3.38820999,92.2,92.144,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622283555,3.38820999,92.2,92.146,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773622283762,3.38820999,92.2,92.147,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622284158,3.38820999,92.19,92.147,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622284858,7.33349061,92.198,92.147,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622285957,9.759,92.205,92.151,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622286362,3.38820999,92.21,92.151,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622287263,9.759,92.209,92.152,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773622287558,17.04295784,92.209,92.153,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622287963,3.38820999,92.2,92.153,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622290771,13.14820999,92.2,92.153,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622291273,3.38820999,92.2,92.153,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622292364,3.38820999,92.2,92.158,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622292567,41.65640327,92.221,92.161,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622292568,9.758,92.218,92.161,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622293170,17.22393544,92.218,92.161,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622293566,17.22393544,92.218,92.164,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773622293870,17.22393544,92.218,92.165,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622296674,34.18,92.221,92.171,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622296871,7.11609229,92.243,92.191,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622297071,7.11609229,92.239,92.191,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622297277,7.11609229,92.239,92.146,20.26306807]
["bitfinex-derivatives","SOLF0:USTF0",1773622297278,3.38820999,92.22,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622297577,10.50430228,92.22,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622298177,6.99482076,92.209,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622298677,3.38820999,92.21,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622298875,10.29621374,92.22,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622299577,6.90078755,92.219,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622300272,3.38820999,92.21,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622300578,6.90078755,92.219,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622300772,66.69,92.246,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622300773,6.93721833,92.233,92.174,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622300972,6.93721833,92.233,92.17,3.38820999]
["bitfinex-derivatives","SOLF0:USTF0",1773622300973,6.93721833,92.233,92.181,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622301176,3.38820999,92.23,92.181,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622302575,34.16,92.246,92.168,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622302576,6.93778755,92.219,92.168,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622303272,6.93778755,92.219,92.169,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773622303472,6.93778755,92.219,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622303675,3.38820999,92.23,92.17,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622304578,3.38820999,92.23,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773622304775,3.38820999,92.23,92.174,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622305472,6.98426643,92.225,92.174,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622305677,66.69,92.246,92.159,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622305678,6.96165464,92.209,92.159,12.26556635]
["bitfinex-derivatives","SOLF0:USTF0",1773622312775,6.96165464,92.209,92.16,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773622312982,3.38820999,92.21,92.161,13.00440802]
["bitfinex-derivatives","SOLF0:USTF0",1773622318479,9.758,92.217,92.161,13.00440802]
["bitfinex-derivatives","SOLF0:USTF0",1773622318685,6.61035741,92.216,92.161,13.00440802]
["bitfinex-derivatives","SOLF0:USTF0",1773622320087,3.38820999,92.21,92.161,13.00440802]
["bitfinex-derivatives","SOLF0:USTF0",1773622321184,16.37307805,92.209,92.161,13.00440802]
["bitfinex-derivatives","SOLF0:USTF0",1773622321386,3.38820999,92.19,92.151,10.1056715]
["bitfinex-derivatives","SOLF0:USTF0",1773622321583,3.38820999,92.19,92.148,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622322989,9.76,92.198,92.148,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622324289,6.61407805,92.199,92.148,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622325686,6.61407805,92.199,92.15,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622327687,6.54449132,92.196,92.15,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622329496,6.4606685,92.189,92.15,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622331097,3.38820999,92.21,92.156,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622331292,3.38820999,92.21,92.163,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622332092,3.38820999,92.19,92.15,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622332496,6.19097692,92.189,92.15,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622333497,15.95197692,92.189,92.15,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622334499,9.68377262,92.18,92.138,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622335600,15.82761975,92.178,92.138,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622335995,3.38820999,92.17,92.138,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622336394,3.38820999,92.17,92.116,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773622336395,3.38820999,92.16,92.127,10.1056715]
["bitfinex-derivatives","SOLF0:USTF0",1773622336589,3.38820999,92.15,92.118,10.1056715]
["bitfinex-derivatives","SOLF0:USTF0",1773622336795,3.39284217,92.15,92.114,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622337193,3.39284217,92.15,92.09,3.39284217]
["bitfinex-derivatives","SOLF0:USTF0",1773622337194,6.14126163,92.149,92.103,10.1056715]
["bitfinex-derivatives","SOLF0:USTF0",1773622337401,3.39284217,92.14,92.1,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622338698,9.765,92.148,92.1,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622339295,6.14126163,92.149,92.103,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622343703,3.39284217,92.15,92.103,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622348006,6.30406814,92.149,92.103,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622349010,6.29729614,92.146,92.103,11.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1773622349200,6.29729614,92.139,92.085,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622349406,6.29729614,92.129,92.085,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622351412,3.39284217,92.14,92.085,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622351602,9.766,92.138,92.085,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622352908,6.14392139,92.135,92.085,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622353911,9.61548374,92.15,92.085,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622354113,9.61548374,92.15,92.091,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622354509,15.98411505,92.149,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773622354710,6.21911505,92.148,92.095,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622360011,3.39284217,92.13,92.081,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622360213,9.58274838,92.12,92.081,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622360418,6.18990621,92.119,92.051,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622360617,6.18990621,92.119,92.067,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622361517,6.18990621,92.119,92.069,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773622361709,6.18990621,92.119,92.07,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622362612,6.27411066,92.109,92.07,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622362918,3.39284217,92.1,92.06,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622364716,3.39284217,92.09,92.06,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622365715,3.39284217,92.09,92.043,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622366114,32.53,92.134,92.043,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622366115,3.39284217,92.08,92.043,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622367010,6.27089883,92.089,92.043,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622367618,3.39284217,92.07,92.019,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622369214,6.23995365,92.069,92.019,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622369414,6.23995365,92.059,92.019,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622371122,3.39284217,92.08,92.021,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622371719,6.0818691,92.079,92.022,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622371919,3.39284217,92.07,92.022,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622372117,6.0818691,92.079,92.022,12.1413095]
["bitfinex-derivatives","SOLF0:USTF0",1773622372323,3.39284217,92.08,92.025,11.93103877]
["bitfinex-derivatives","SOLF0:USTF0",1773622372620,6.04591698,92.069,92.007,11.93103877]
["bitfinex-derivatives","SOLF0:USTF0",1773622372825,6.04591698,92.06,92.011,11.93103877]
["bitfinex-derivatives","SOLF0:USTF0",1773622373523,3.39284217,92.07,92.011,11.93103877]
["bitfinex-derivatives","SOLF0:USTF0",1773622374518,3.39284217,92.07,92.012,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622376728,32.53,92.097,92.031,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622376729,9.772,92.086,92.031,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622376924,6.48351056,92.087,92.031,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622378534,6.48351056,92.087,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773622378828,6.48351056,92.087,92.033,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622379030,6.48351056,92.087,91.983,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773622379031,3.39284217,92.1,92.041,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622379234,6.4438003,92.119,92.061,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622380033,3.39284217,92.12,92.061,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622380034,16.17834555,92.109,92.061,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622381035,6.34649154,92.089,92.034,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622382139,3.39284217,92.08,92.034,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622383036,9.772,92.077,92.034,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622384336,3.39284217,92.09,92.034,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622384641,6.38142923,92.089,92.041,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622384841,3.39284217,92.1,92.041,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622385637,6.30087978,92.099,92.046,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622385842,3.39284217,92.09,92.046,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622386241,3.39284217,92.08,92.031,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622386645,9.807146,92.08,92.031,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622388038,6.49840882,92.096,92.031,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622388240,6.49840882,92.096,92.041,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622389545,6.49840882,92.096,92.042,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622389546,9.771,92.093,92.042,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622392145,6.3849937,92.087,92.042,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622392449,6.3849937,92.069,92.024,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622396049,9.774,92.065,92.024,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622398354,9.775,92.056,92.01,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622399149,6.31990225,92.057,92.01,15.05551999]
["bitfinex-derivatives","SOLF0:USTF0",1773622399353,9.774,92.065,92.011,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622401555,9.774,92.065,91.978,13.4452261]
["bitfinex-derivatives","SOLF0:USTF0",1773622401556,9.773,92.074,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622402655,38.81810766,92.086,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622402656,9.773,92.069,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622403053,3.39932865,92.07,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622406256,9.774,92.067,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622406451,6.12276093,92.066,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622406652,3.39932865,92.06,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622408360,9.774,92.064,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622410563,9.774,92.061,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622410764,3.39932865,92.06,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622414369,9.774,92.061,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622416874,3.39932865,92.06,92.021,11.65619134]
["bitfinex-derivatives","SOLF0:USTF0",1773622420471,6.08816705,92.049,92.009,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622421374,6.08816705,92.049,91.998,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773622421375,6.08816705,92.049,91.999,10.1056715]
["bitfinex-derivatives","SOLF0:USTF0",1773622421669,3.39932865,92.05,91.998,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622421875,6.09179138,92.056,91.998,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622422076,6.09179138,92.056,92.001,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622422273,32.53,92.087,92.0,3.39932865]
["bitfinex-derivatives","SOLF0:USTF0",1773622422274,9.60103545,92.07,92.012,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622422674,6.20179553,92.069,92.012,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622423576,6.09552223,92.068,92.015,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622424481,9.774,92.066,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773622424681,9.774,92.066,92.017,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622425079,15.83561123,92.066,92.017,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622428585,6.04107362,92.065,92.017,11.62168373]
["bitfinex-derivatives","SOLF0:USTF0",1773622432787,3.39932865,92.07,92.019,11.77001324]
["bitfinex-derivatives","SOLF0:USTF0",1773622432993,9.773,92.075,92.019,11.77001324]
["bitfinex-derivatives","SOLF0:USTF0",1773622433192,9.773,92.075,92.02,11.77001324]
["bitfinex-derivatives","SOLF0:USTF0",1773622433693,19.94593805,92.123,92.02,11.77001324]
["bitfinex-derivatives","SOLF0:USTF0",1773622433694,7.26370119,92.092,92.032,10.14868835]
["bitfinex-derivatives","SOLF0:USTF0",1773622433895,7.26370119,92.092,92.033,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622434088,3.39932865,92.09,92.033,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622434396,7.26370119,92.079,92.033,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622435190,9.773,92.07,92.033,22.24136723]
["bitfinex-derivatives","SOLF0:USTF0",1773622435394,7.24063199,92.069,92.033,10.14868835]
["bitfinex-derivatives","SOLF0:USTF0",1773622435586,7.24063199,92.069,92.032,10.14868835]
["bitfinex-derivatives","SOLF0:USTF0",1773622435785,7.24063199,92.069,92.028,10.14868835]
["bitfinex-derivatives","SOLF0:USTF0",1773622436192,7.24063199,92.069,92.029,10.14868835]
["bitfinex-derivatives","SOLF0:USTF0",1773622439496,3.39932865,92.09,92.036,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622439795,7.17704807,92.089,92.036,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622440186,9.772,92.079,92.036,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622440393,7.17752338,92.078,92.036,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622441095,34.18,92.099,92.036,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622441096,9.771,92.088,92.036,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622442092,7.06434632,92.104,92.053,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622442291,7.06434632,92.104,92.054,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622443187,7.20890639,92.116,92.058,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622443392,7.20890639,92.116,92.061,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622443592,7.20890639,92.116,92.062,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622444598,16.97690639,92.116,92.067,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622444902,7.09408576,92.115,92.067,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622445098,3.39932865,92.12,92.067,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622445099,7.09408576,92.112,92.067,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622448502,34.18,92.12,92.071,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622449206,9.767,92.133,92.071,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622449508,9.767,92.133,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773622449703,34.18,92.141,92.091,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622450008,3.39932865,92.14,92.101,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622450209,16.76149201,92.139,92.088,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622450507,6.99549201,92.138,92.088,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622455106,3.39932865,92.14,92.091,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622456513,9.765,92.148,92.091,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622456814,6.8694932,92.144,92.091,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622459213,6.8694932,92.144,92.094,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622460308,6.8694932,92.144,92.099,12.09267888]
["bitfinex-derivatives","SOLF0:USTF0",1773622463922,6.8694932,92.144,92.048,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773622463923,5.56973269,92.156,92.101,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622465614,5.56973269,92.156,92.104,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622466117,3.39289129,92.15,92.104,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622466314,34.18,92.17,92.104,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622466315,3.39289129,92.14,92.104,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622466819,8.96309596,92.14,92.104,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622467117,5.57020467,92.139,92.087,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622468114,9.06059314,92.13,92.087,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622468321,5.66770185,92.129,92.087,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622470415,9.765,92.144,92.091,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622471511,9.765,92.144,92.096,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622475925,3.39289129,92.15,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622476121,3.39289129,92.15,92.098,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622476327,5.65867176,92.156,92.098,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622476718,5.67640872,92.188,92.121,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622476923,5.67640872,92.189,92.131,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622477218,3.39289129,92.18,92.131,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622480030,34.18,92.204,92.131,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622480031,3.39289129,92.16,92.131,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622480331,8.87655214,92.17,92.131,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622481133,3.39289129,92.16,92.111,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622482022,3.39289129,92.16,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773622482225,3.39289129,92.16,92.114,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622482930,3.39289129,92.16,92.116,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622483131,5.52247847,92.167,92.116,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622484028,9.763,92.166,92.116,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622484541,5.52247847,92.167,92.116,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622489337,34.18,92.204,92.116,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622489338,8.86150659,92.18,92.116,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622490233,8.86150659,92.18,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773622490439,5.4686153,92.18,92.134,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622492741,8.86150659,92.18,92.134,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622493048,9.762,92.178,92.134,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622493642,3.39289129,92.17,92.134,12.89227152]
["bitfinex-derivatives","SOLF0:USTF0",1773622494149,5.44134116,92.169,92.122,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622495639,15.20434116,92.169,92.122,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622496349,5.44134116,92.169,92.122,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622497955,9.763,92.167,92.122,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622498250,5.44134116,92.169,92.122,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622499348,3.39289129,92.13,92.091,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622500454,3.39289129,92.11,92.061,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622501048,3.39289129,92.11,92.063,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773622501252,3.39289129,92.12,92.064,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622501851,3.39289129,92.13,92.071,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622503658,3.39289129,92.13,92.079,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622508862,5.59495491,92.148,92.084,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622509158,3.39289129,92.14,92.084,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622510555,3.39289129,92.14,92.094,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622512567,3.39289129,92.15,92.096,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622513765,3.39289129,92.15,92.099,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622513961,3.39289129,92.15,92.1,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622514266,3.39289129,92.13,92.1,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622515066,3.39289129,92.13,92.061,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622515570,3.39289129,92.13,92.082,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622515866,3.39289129,92.15,92.082,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622516564,3.39289129,92.15,92.094,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622517869,3.39289129,92.15,92.054,20.21110761]
["bitfinex-derivatives","SOLF0:USTF0",1773622517870,9.0355749,92.17,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622518071,5.64268361,92.169,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622518769,9.763,92.166,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622519467,9.763,92.164,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622519668,3.39289129,92.16,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622519866,5.4491906,92.159,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622520063,3.39289129,92.15,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622520867,3.39256145,92.15,92.117,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622521072,5.46785574,92.149,92.102,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622521568,3.39256145,92.14,92.102,11.61383695]
["bitfinex-derivatives","SOLF0:USTF0",1773622525974,5.49731141,92.138,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622526166,8.88987286,92.13,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622528672,5.49731141,92.13,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622530973,9.766,92.135,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622531170,5.46961409,92.139,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622531370,3.39256145,92.13,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622532477,8.86553935,92.13,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622532676,5.50145406,92.129,92.09,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622533373,5.50145406,92.099,92.054,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622533579,3.39256145,92.09,92.054,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622534982,5.50145406,92.099,92.054,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622542494,3.39256145,92.09,92.054,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622543687,5.45082995,92.089,92.035,12.07835699]
["bitfinex-derivatives","SOLF0:USTF0",1773622553004,5.45082995,92.089,92.037,12.47201448]
["bitfinex-derivatives","SOLF0:USTF0",1773622554006,5.48272178,92.079,92.037,12.47201448]
["bitfinex-derivatives","SOLF0:USTF0",1773622555004,3.39256145,92.07,92.037,12.47201448]
["bitfinex-derivatives","SOLF0:USTF0",1773622556095,5.47232513,92.078,92.037,12.47201448]
["bitfinex-derivatives","SOLF0:USTF0",1773622558399,5.47232513,92.078,92.026,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773622558603,8.90150933,92.07,92.026,22.20183814]
["bitfinex-derivatives","SOLF0:USTF0",1773622558806,8.90150933,92.07,92.027,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622559508,5.51017006,92.069,92.027,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622560308,9.772,92.078,92.027,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622561106,34.2,92.115,91.973,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773622561107,3.39256145,92.11,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622562407,8.84518235,92.1,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622562609,5.45391103,92.099,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622563209,5.47570196,92.079,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622563714,3.39256145,92.07,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622563912,5.47570196,92.079,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622564510,3.39256145,92.09,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622564710,5.65987835,92.089,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622565112,3.39256145,92.08,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622565411,13.16456145,92.08,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622568115,9.771,92.09,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622568322,13.16356145,92.09,92.037,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622568520,5.6418292,92.105,92.05,3.39256145]
["bitfinex-derivatives","SOLF0:USTF0",1773622568721,9.77,92.104,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622569217,15.42780117,92.104,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622570322,9.77,92.099,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622572724,3.39256145,92.1,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622572725,5.71845893,92.089,92.051,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622572922,5.71845893,92.089,92.032,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622574125,9.77,92.099,92.034,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622574426,9.77,92.099,92.041,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622575621,9.77,92.099,91.99,26.93535438]
["bitfinex-derivatives","SOLF0:USTF0",1773622575622,5.74016751,92.129,92.071,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622576326,5.74016751,92.129,92.081,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622580335,9.766,92.137,92.082,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622580738,5.55268407,92.136,92.082,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622580937,3.39256145,92.13,92.082,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622581232,9.767,92.129,92.082,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622581435,5.55268407,92.128,92.082,12.42383814]
["bitfinex-derivatives","SOLF0:USTF0",1773622595844,5.55268407,92.128,92.084,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622596044,3.39423258,92.15,92.091,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622596746,6.78956002,92.149,92.091,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622597344,16.55456002,92.149,92.095,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622598556,16.55456002,92.149,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622598841,9.764,92.158,92.101,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622599643,6.92418178,92.161,92.111,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622599944,3.39423258,92.17,92.111,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622600149,6.95467274,92.173,92.111,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622600747,3.39423258,92.17,92.112,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773622601044,3.39423258,92.17,92.113,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622603452,3.39423258,92.17,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622603751,9.762,92.178,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622604251,6.76468283,92.169,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622606054,3.39423258,92.18,92.124,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622606251,9.761,92.189,92.124,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622606450,9.761,92.189,92.1,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622606451,16.52196565,92.189,92.131,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622607648,6.77200474,92.169,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622608457,3.39423258,92.17,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622608458,6.68688189,92.167,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622611057,3.39423258,92.16,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622613156,3.39423258,92.15,92.121,12.59669609]
["bitfinex-derivatives","SOLF0:USTF0",1773622613860,10.17193959,92.14,92.097,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622614154,3.39423258,92.14,92.097,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622615459,3.39423258,92.15,92.099,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622615654,3.39423258,92.15,92.1,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622616455,9.765,92.149,92.1,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622616656,6.92051362,92.148,92.1,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622617058,9.764,92.158,92.1,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622617759,9.764,92.158,92.101,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622618659,9.764,92.158,92.102,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622619560,10.86,92.194,92.102,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622619561,6.73744083,92.149,92.102,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622620360,9.765,92.147,92.102,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622620552,3.39423258,92.14,92.102,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622621564,13.16023258,92.14,92.102,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622623259,6.82762011,92.139,92.081,19.90735032]
["bitfinex-derivatives","SOLF0:USTF0",1773622623458,6.82762011,92.132,92.09,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622624062,3.39423258,92.14,92.09,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622624965,9.766,92.142,92.09,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622625767,9.766,92.142,92.091,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622626659,9.766,92.142,92.092,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622626964,3.39423258,92.14,92.092,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622628067,3.39423258,92.13,92.092,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622630069,16.63395126,92.134,92.092,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622632171,6.8625981,92.133,92.092,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622633068,3.39423258,92.13,92.092,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622633567,16.64629106,92.128,92.092,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622633864,6.95141826,92.127,92.077,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622634761,3.39423258,92.12,92.077,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622635064,6.95373671,92.109,92.063,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622641373,3.39423258,92.11,92.064,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773622641574,9.768,92.118,92.065,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622642074,16.83718132,92.118,92.065,12.00298371]
["bitfinex-derivatives","SOLF0:USTF0",1773622642569,7.06918132,92.147,92.092,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622642875,7.06918132,92.147,92.079,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622642876,10.54591512,92.129,92.079,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622643575,10.53519282,92.119,92.079,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622645575,10.34761727,92.132,92.079,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622646271,3.39447818,92.13,92.079,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622647778,9.766,92.141,92.082,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622647971,10.59311674,92.14,92.082,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622648175,10.59311674,92.139,92.083,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622648584,10.59311674,92.139,92.086,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622650180,10.59311674,92.139,92.091,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622650382,14.01107627,92.15,92.091,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622650684,10.71679334,92.149,92.091,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622651684,9.765,92.148,92.091,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622652085,20.44423702,92.148,92.091,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622652284,9.765,92.146,92.091,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622652481,9.765,92.146,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773622652686,14.07692008,92.16,92.101,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622653184,14.07692008,92.16,92.1,3.39447818]
["bitfinex-derivatives","SOLF0:USTF0",1773622653185,14.07692008,92.16,92.102,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622653781,9.763,92.167,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622653978,10.68653056,92.169,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622654383,3.39447818,92.16,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622654584,14.08430722,92.16,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622655186,13.15747818,92.17,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622655583,9.763,92.167,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622655792,10.70506991,92.166,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622656489,10.70506991,92.159,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622657592,9.764,92.158,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622661592,10.78032167,92.157,92.111,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622661794,10.78032167,92.157,92.112,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773622661999,9.763,92.168,92.113,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622662295,20.54348383,92.168,92.113,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622662499,10.78048383,92.167,92.113,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622663600,10.79004305,92.179,92.121,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622664300,10.76285292,92.177,92.124,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622665598,9.762,92.175,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773622665796,9.762,92.175,92.127,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622670404,20.97354818,92.175,92.127,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622671807,11.28023818,92.174,92.127,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622675209,9.762,92.172,92.127,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622675515,11.20078593,92.171,92.127,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622675906,11.20229619,92.168,92.127,11.57206993]
["bitfinex-derivatives","SOLF0:USTF0",1773622676111,11.20229619,92.164,92.098,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622676312,11.20229619,92.164,92.101,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622677216,11.20229619,92.164,92.111,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622677411,11.20229619,92.164,92.114,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622680108,12.14951325,92.163,92.114,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622681513,12.17207434,92.161,92.114,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622683514,3.39447818,92.15,92.096,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622683711,12.23403913,92.164,92.101,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622684516,9.764,92.162,92.103,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773622684716,3.39447818,92.16,92.104,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622685615,15.0465158,92.16,92.104,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622688119,11.8424277,92.159,92.104,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622688619,11.8424277,92.159,92.106,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773622688809,11.8424277,92.159,92.108,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622689208,11.8424277,92.159,92.109,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622689418,11.8424277,92.159,92.111,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773622689716,11.8424277,92.159,92.112,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622690119,11.8424277,92.159,92.113,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622691311,11.86777199,92.157,92.113,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622692121,11.86777199,92.157,92.113,22.59735661]
["bitfinex-derivatives","SOLF0:USTF0",1773622692422,11.86777199,92.157,92.114,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622693824,11.86777199,92.157,92.113,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622694419,11.86777199,92.157,92.115,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622695121,11.86777199,92.157,92.116,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622696224,11.86777199,92.157,92.117,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622696818,11.45576917,92.151,92.117,10.13535032]
["bitfinex-derivatives","SOLF0:USTF0",1773622697122,11.45576917,92.129,92.073,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622697317,3.39447818,92.12,92.073,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622697514,14.85024735,92.12,92.073,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622697715,3.39447818,92.11,92.068,13.51599395]
["bitfinex-derivatives","SOLF0:USTF0",1773622697915,12.06177477,92.099,92.06,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622699618,12.06839032,92.089,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622700715,3.39447818,92.09,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622701217,9.77,92.097,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622701421,21.91765562,92.097,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622702314,11.47789689,92.096,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622702718,3.39447818,92.09,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622702922,3.3969601,92.09,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622703921,11.47789689,92.089,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622706125,3.3969601,92.1,92.045,12.46200629]
["bitfinex-derivatives","SOLF0:USTF0",1773622706623,3.3969601,92.1,92.046,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773622706821,3.3969601,92.1,92.047,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622712032,11.47789689,92.099,92.047,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622713033,3.3969601,92.09,92.047,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622714928,11.47789689,92.089,92.035,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622715227,11.47789689,92.079,92.011,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622716030,3.3969601,92.07,92.011,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622716236,11.47789689,92.079,92.021,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622716535,11.47789689,92.078,92.026,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622718328,9.771,92.088,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622720936,21.24889689,92.088,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622722339,11.47789689,92.087,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622722638,9.772,92.086,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622722837,11.47789689,92.085,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622723139,9.772,92.083,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622723333,11.47789689,92.082,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622723637,11.47789689,92.079,92.041,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622723838,11.47789689,92.079,92.025,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622724134,3.3969601,92.08,92.025,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622724135,11.47789689,92.076,92.025,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622724439,11.47789689,92.069,92.011,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622724829,11.47789689,92.059,92.011,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622725235,11.47789689,92.05,92.0,3.3969601]
["bitfinex-derivatives","SOLF0:USTF0",1773622725432,11.47789689,92.049,91.998,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622725633,11.47789689,92.029,91.985,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622725833,11.47789689,92.023,91.969,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622726034,3.3969601,92.03,91.98,3.3969601]
["bitfinex-derivatives","SOLF0:USTF0",1773622726234,11.47789689,92.029,91.981,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622727640,9.778,92.027,91.981,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622727840,11.47789689,92.027,91.981,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622728436,3.3969601,92.02,91.981,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622729343,11.47789689,92.027,91.981,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622729843,32.58,92.06,91.938,36.09141742]
["bitfinex-derivatives","SOLF0:USTF0",1773622729844,11.47789689,92.019,91.961,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622730038,3.3969601,92.03,91.971,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622730342,11.47789689,92.035,91.981,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622730541,13.37224795,92.122,91.938,1.89141742]
["bitfinex-derivatives","SOLF0:USTF0",1773622730542,11.47789689,92.049,91.991,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622730737,11.47789689,92.049,92.001,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622731438,3.3969601,92.06,92.001,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622732341,14.6671246,92.06,92.001,11.46057368]
["bitfinex-derivatives","SOLF0:USTF0",1773622732542,11.2701645,92.059,92.002,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773622732743,11.2701645,92.059,92.003,11.8102898]
["bitfinex-derivatives","SOLF0:USTF0",1773622734145,11.2701645,92.059,92.004,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773622734351,9.774,92.067,92.005,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622734544,11.21741404,92.066,92.005,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622735653,11.20863829,92.064,92.005,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622735848,11.215005,92.059,92.005,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622736549,11.215005,92.055,92.005,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622736846,3.3969601,92.05,92.005,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622737045,3.3969601,92.05,91.99,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622737046,11.38656042,92.047,91.99,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622737247,32.58,92.083,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622737248,3.3969601,92.03,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622737448,11.38656042,92.029,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622738551,9.778,92.028,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622738750,21.1521508,92.028,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622738950,3.3969601,92.03,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622739147,3.3969601,92.04,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622739347,11.3741508,92.029,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622740247,11.39913565,92.019,91.961,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622740454,32.58,92.052,91.961,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622740455,11.39913565,92.018,91.961,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622740856,11.39359,92.033,91.971,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622741045,11.39359,92.033,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622742354,11.40839355,92.047,91.99,3.3969601]
["bitfinex-derivatives","SOLF0:USTF0",1773622742555,11.40839355,92.047,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622742755,3.3969601,92.04,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622742956,14.66799372,92.04,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622743358,11.27103362,92.04,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622743557,11.27103362,92.04,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773622743756,11.27103362,92.04,91.983,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622744648,9.777,92.039,91.983,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622744850,21.0891078,92.039,91.983,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622745048,11.3121078,92.038,91.983,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622745759,9.775,92.049,91.991,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622746060,11.29810336,92.048,91.991,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622746656,3.3969601,92.02,91.975,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622746960,11.33775153,92.019,91.962,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622747552,9.778,92.026,91.98,3.3969601]
["bitfinex-derivatives","SOLF0:USTF0",1773622747756,9.778,92.026,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622748456,11.33736243,92.034,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622749759,9.777,92.033,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622750053,11.33203489,92.032,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622750250,9.778,92.027,91.97,3.3969601]
["bitfinex-derivatives","SOLF0:USTF0",1773622750455,11.33203489,92.026,91.966,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622750963,11.33259228,92.022,91.966,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622751361,11.33259228,92.022,91.971,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622751860,9.777,92.031,91.971,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622752360,9.777,92.031,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622755053,21.07324969,92.031,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622755563,9.778,92.028,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622755761,11.28158359,92.027,91.981,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622755954,3.3969601,92.02,91.965,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622756159,14.67734261,92.02,91.965,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622756358,9.779,92.016,91.965,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622756656,14.67734261,92.02,91.966,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773622756858,11.28038251,92.02,91.967,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622758469,11.28038251,92.02,91.971,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622760366,9.778,92.025,91.971,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622761866,11.14245866,92.024,91.971,11.47290793]
["bitfinex-derivatives","SOLF0:USTF0",1773622762966,11.14245866,92.024,91.972,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773622763163,11.14245866,92.024,91.973,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622766369,9.778,92.025,91.973,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622766668,9.778,92.025,91.981,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622767066,20.79931788,92.033,91.981,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622768272,20.79931788,92.033,91.984,10.10030295]
["bitfinex-derivatives","SOLF0:USTF0",1773622768469,20.79931788,92.033,91.985,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622768970,20.79931788,92.033,91.986,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622769165,20.79931788,92.033,91.987,10.10030295]
["bitfinex-derivatives","SOLF0:USTF0",1773622769370,20.79931788,92.033,91.987,22.46726262]
["bitfinex-derivatives","SOLF0:USTF0",1773622769570,20.79931788,92.033,91.988,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622770066,20.79931788,92.033,91.988,22.46726262]
["bitfinex-derivatives","SOLF0:USTF0",1773622770371,20.79931788,92.033,91.989,10.10030295]
["bitfinex-derivatives","SOLF0:USTF0",1773622770567,20.79931788,92.033,91.988,22.46726262]
["bitfinex-derivatives","SOLF0:USTF0",1773622770764,20.79931788,92.033,91.96,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773622771070,11.97948853,92.032,91.97,3.40145344]
["bitfinex-derivatives","SOLF0:USTF0",1773622772172,11.97948853,92.029,91.98,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773622772874,11.97948853,92.029,91.981,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622774173,11.97948853,92.029,91.984,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622774373,9.777,92.038,91.984,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622774771,21.75648853,92.038,91.984,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622774970,11.97948853,92.037,91.984,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622775169,11.97948853,92.034,91.984,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622776771,9.777,92.033,91.984,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622779974,9.777,92.033,91.98,3.40145344]
["bitfinex-derivatives","SOLF0:USTF0",1773622780175,11.97948853,92.032,91.98,3.40145344]
["bitfinex-derivatives","SOLF0:USTF0",1773622782073,11.97948853,92.032,91.981,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622784677,11.97948853,92.025,91.981,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622787283,8.14888186,92.042,91.981,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622787284,11.97948853,92.038,91.981,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622787783,9.777,92.036,91.982,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773622787980,9.777,92.036,91.983,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622788184,11.97948853,92.038,91.991,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622789186,11.97948853,92.038,91.992,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622789985,3.40145344,92.05,91.992,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622789986,11.97948853,92.036,91.992,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622790989,21.75648853,92.032,91.992,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622791187,11.97948853,92.032,91.992,12.36695967]
["bitfinex-derivatives","SOLF0:USTF0",1773622792492,11.85896483,92.029,91.976,11.37505745]
["bitfinex-derivatives","SOLF0:USTF0",1773622793584,11.58394719,92.027,91.976,11.37505745]
["bitfinex-derivatives","SOLF0:USTF0",1773622793989,11.58394719,92.019,91.964,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622794290,11.58394719,92.009,91.952,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622796486,11.58394719,92.009,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622796788,11.58394719,92.009,91.954,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622799394,11.58394719,92.009,91.961,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622799700,11.58394719,92.021,91.971,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622800297,11.58394719,92.019,91.971,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622800998,11.58394719,92.032,91.981,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622801199,11.58394719,92.032,91.933,27.10729275]
["bitfinex-derivatives","SOLF0:USTF0",1773622801200,11.58394719,92.041,91.991,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622801494,11.58394719,92.07,92.001,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622801794,11.58394719,92.092,92.03,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622801999,11.58394719,92.092,92.011,20.30901514]
["bitfinex-derivatives","SOLF0:USTF0",1773622802000,11.58394719,92.092,92.04,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622802198,11.58394719,92.089,92.032,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622802497,11.58394719,92.079,92.032,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622802798,11.58394719,92.079,92.02,15.26975403]
["bitfinex-derivatives","SOLF0:USTF0",1773622802999,11.58394719,92.098,92.04,15.26975403]
["bitfinex-derivatives","SOLF0:USTF0",1773622803194,11.58394719,92.098,92.04,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622803195,3.40204475,92.09,92.04,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622803392,3.40204475,92.06,92.001,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622805293,11.58394719,92.059,92.001,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622805802,11.58394719,92.075,92.02,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622806196,11.58394719,92.075,92.011,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622806896,11.58394719,92.075,92.031,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622807498,11.58394719,92.075,92.02,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622807898,11.58394719,92.075,92.02,15.26975403]
["bitfinex-derivatives","SOLF0:USTF0",1773622808401,11.58394719,92.089,92.04,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622808594,11.58394719,92.089,92.03,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622808794,11.58394719,92.079,92.025,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622808995,11.58394719,92.079,92.03,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622809203,11.58394719,92.079,92.031,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622809898,13.17204475,92.1,92.031,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622809899,11.58394719,92.099,92.04,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622810098,34.2,92.124,92.061,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622810099,11.58394719,92.116,92.061,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622810606,11.58394719,92.116,92.071,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622810810,11.58394719,92.116,92.06,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622811097,11.58394719,92.116,92.061,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622811297,11.58394719,92.13,92.07,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622811495,11.58394719,92.13,92.081,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622811698,11.58394719,92.13,92.09,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622811896,11.58394719,92.129,92.081,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622812804,11.58394719,92.119,92.067,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622813903,11.58394719,92.119,92.07,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622814098,11.58394719,92.119,92.067,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622814999,11.58394719,92.119,92.07,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622816097,9.91890534,92.181,92.038,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773622816098,11.58394719,92.15,92.081,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622816297,11.58394719,92.15,92.1,3.40204475]
["bitfinex-derivatives","SOLF0:USTF0",1773622816500,11.58394719,92.15,92.096,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622816501,11.58394719,92.169,92.111,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622817102,3.40204475,92.16,92.111,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622817302,11.02599391,92.2,92.052,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622817303,3.40204475,92.14,92.052,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622817504,11.58394719,92.139,92.071,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622817904,11.58394719,92.139,92.052,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773622817905,3.40204475,92.12,92.061,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622818308,11.58394719,92.117,92.061,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622819111,11.58394719,92.117,92.07,15.26975403]
["bitfinex-derivatives","SOLF0:USTF0",1773622819409,3.40204475,92.13,92.071,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622819807,11.58394719,92.129,92.071,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622820309,11.58394719,92.128,92.071,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622820510,11.58394719,92.119,92.071,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622821308,11.58394719,92.119,92.05,11.86770928]
["bitfinex-derivatives","SOLF0:USTF0",1773622822209,12.68355496,92.098,92.028,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622823011,9.77,92.096,92.028,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622823212,12.68355496,92.095,92.028,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622824608,9.771,92.09,92.028,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622825510,8.0880548,92.12,92.001,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622825511,12.68355496,92.079,92.001,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622826111,12.68355496,92.079,92.011,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622826914,12.68355496,92.076,92.011,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622827512,12.68355496,92.074,92.011,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622828315,12.68355496,92.074,91.984,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773622828316,12.68355496,92.07,91.995,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622828905,12.68355496,92.06,91.995,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622829710,12.68355496,92.044,91.98,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622830116,9.775,92.053,91.991,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622830416,12.68355496,92.06,91.991,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622830718,12.68355496,92.099,91.991,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622830915,12.68355496,92.099,92.001,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622831110,12.68355496,92.099,92.021,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622831311,12.68355496,92.116,92.047,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622832017,12.68355496,92.116,92.056,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622833416,12.68355496,92.113,92.056,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622833619,12.68355496,92.113,92.041,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622833916,12.68355496,92.081,92.022,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622836420,12.68355496,92.099,92.022,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622837223,9.771,92.096,92.033,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622837420,12.68355496,92.095,92.009,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622837721,12.68355496,92.081,92.012,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773622838021,12.68355496,92.081,92.009,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622838225,12.68355496,92.066,91.982,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622838522,12.68355496,92.099,91.99,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622838914,12.68355496,92.099,91.995,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622839115,9.774,92.067,92.0,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622840324,12.68355496,92.104,92.012,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622840524,12.68355496,92.104,92.018,10.0433221]
["bitfinex-derivatives","SOLF0:USTF0",1773622840712,12.68355496,92.104,92.017,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622840713,12.68355496,92.104,92.019,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622841123,12.68355496,92.087,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773622841317,12.68355496,92.087,92.024,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622841718,9.773,92.076,92.024,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622841916,22.45655496,92.076,92.024,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622842120,12.68355496,92.075,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773622842320,12.68355496,92.075,92.007,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622842821,22.45755496,92.066,92.007,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622843024,12.68355496,92.065,92.007,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622844528,12.68355496,92.083,92.008,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622844723,12.68355496,92.083,92.027,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622844924,12.68355496,92.083,92.016,10.0433221]
["bitfinex-derivatives","SOLF0:USTF0",1773622845123,12.68355496,92.083,92.008,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622846224,34.2,92.104,92.004,10.0433221]
["bitfinex-derivatives","SOLF0:USTF0",1773622846225,12.68355496,92.064,92.004,10.0433221]
["bitfinex-derivatives","SOLF0:USTF0",1773622846525,12.68355496,92.064,91.991,12.3447957]
["bitfinex-derivatives","SOLF0:USTF0",1773622846717,12.68355496,92.064,92.002,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773622848225,12.68355496,92.054,91.991,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773622849525,12.68355496,92.044,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773622850624,12.68355496,92.04,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773622850927,12.68355496,92.04,91.973,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773622851323,12.68355496,92.029,91.973,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773622851821,9.778,92.028,91.964,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773622852126,12.3573091,92.027,91.964,21.49587958]
["bitfinex-derivatives","SOLF0:USTF0",1773622852318,12.3573091,92.027,91.965,11.71187958]
["bitfinex-derivatives","SOLF0:USTF0",1773622853125,9.778,92.023,91.965,11.71187958]
["bitfinex-derivatives","SOLF0:USTF0",1773622853426,12.3573091,92.022,91.965,11.71187958]
["bitfinex-derivatives","SOLF0:USTF0",1773622853724,9.779,92.018,91.965,11.71187958]
["bitfinex-derivatives","SOLF0:USTF0",1773622854321,9.779,92.018,91.945,13.3870237]
["bitfinex-derivatives","SOLF0:USTF0",1773622854322,13.12729495,92.015,91.945,22.65522376]
["bitfinex-derivatives","SOLF0:USTF0",1773622855427,13.12729495,92.029,91.954,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622856632,13.12729495,92.017,91.954,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622857626,13.12729495,92.017,91.967,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773622859530,13.12729495,92.055,91.971,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622860030,13.12729495,92.031,91.971,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622860324,13.12729495,92.031,91.944,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622861628,13.12729495,92.031,91.953,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622861629,9.779,92.02,91.953,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622862330,9.779,92.016,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622862628,13.12729495,92.015,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622863632,9.779,92.012,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622866024,22.90629495,92.012,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622866728,9.78,92.01,91.953,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622866933,13.12729495,92.009,91.953,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622867931,13.12729495,92.009,91.931,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622868522,13.12729495,92.007,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622871037,9.78,92.006,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622871336,13.12729495,92.005,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622871835,9.781,91.999,91.945,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622872236,13.12729495,91.998,91.917,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622872437,13.12729495,91.993,91.935,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773622873034,13.12729495,91.993,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773622874534,13.12729495,92.011,91.942,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622874739,13.12729495,92.046,91.952,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622875036,13.12729495,92.039,91.952,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622875231,13.12729495,92.029,91.974,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622875741,13.12729495,92.029,91.984,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773622876039,13.12729495,92.029,91.974,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622877445,13.12729495,92.026,91.951,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622878646,13.12729495,92.017,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622879036,13.12729495,92.017,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622881445,9.779,92.016,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622881749,13.12729495,92.015,91.952,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622882247,9.779,92.012,91.952,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622882451,12.56942739,92.011,91.952,12.86922376]
["bitfinex-derivatives","SOLF0:USTF0",1773622883650,12.56942739,92.008,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622885453,12.56942739,92.006,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622888059,12.56942739,92.001,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622891564,12.56942739,91.999,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622891766,12.56942739,91.999,91.937,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622892663,22.35042739,91.999,91.947,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622893564,22.35042739,91.999,91.95,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622893967,12.56942739,91.998,91.95,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622894555,12.56942739,91.998,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622894961,12.56942739,92.048,91.985,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622895461,12.56942739,92.071,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773622895667,12.56942739,92.071,92.014,22.76383351]
["bitfinex-derivatives","SOLF0:USTF0",1773622895963,12.56942739,92.053,92.007,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622896161,12.56942739,92.053,92.001,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622896666,12.56942739,92.053,92.007,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622896861,12.56942739,92.071,92.014,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622898766,9.773,92.07,92.014,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622898956,12.56942739,92.069,92.014,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622900870,12.56942739,92.081,92.016,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622901468,12.56942739,92.078,92.016,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622902068,12.56942739,92.1,92.026,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622902859,12.56942739,92.094,92.016,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622903064,12.56942739,92.094,92.011,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622903969,12.56942739,92.067,92.011,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622905666,12.56942739,92.067,92.012,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773622905972,12.56942739,92.067,92.013,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622906273,34.2,92.099,92.013,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622906464,12.56942739,92.098,92.013,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622906770,12.56942739,92.089,92.021,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622907071,12.56942739,92.079,92.021,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622907673,12.56942739,92.079,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773622908266,12.56942739,92.095,92.04,3.39757479]
["bitfinex-derivatives","SOLF0:USTF0",1773622908769,12.56942739,92.095,92.031,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622908970,34.2,92.114,92.031,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622908971,12.56942739,92.086,92.031,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622909468,12.56942739,92.078,92.02,3.39757479]
["bitfinex-derivatives","SOLF0:USTF0",1773622910676,12.56942739,92.075,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622911565,9.773,92.072,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622911764,12.56942739,92.071,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622912277,12.89164037,92.066,92.02,3.39757479]
["bitfinex-derivatives","SOLF0:USTF0",1773622912578,12.89164037,92.066,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622913374,9.774,92.065,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622913776,9.774,92.063,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622913971,22.74369571,92.063,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622914174,12.96969571,92.063,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622914477,22.74369571,92.061,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622916983,12.96969571,92.061,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622918176,9.773,92.071,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622918981,9.774,92.068,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622919184,12.96969571,92.067,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622919385,9.774,92.066,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622919585,12.96969571,92.065,92.015,12.61625007]
["bitfinex-derivatives","SOLF0:USTF0",1773622920585,12.96969571,92.059,92.0,22.67636657]
["bitfinex-derivatives","SOLF0:USTF0",1773622920785,12.96969571,92.059,92.001,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622921983,12.96969571,92.059,92.003,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622922574,12.96969571,92.059,91.984,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622923180,12.96969571,92.023,91.968,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622923380,12.96969571,92.023,91.957,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622923586,8.09217795,92.02,91.943,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622923784,12.96969571,92.019,91.943,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622924579,12.96969571,91.995,91.943,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622926989,9.78,92.007,91.943,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622927690,12.96969571,92.011,91.945,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622927890,12.96969571,92.011,91.948,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622928091,12.96969571,92.039,91.948,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622928692,12.96969571,92.027,91.962,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622929288,12.96969571,92.027,91.963,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773622929593,12.96969571,92.027,91.964,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622929995,12.96969571,92.048,91.97,8.09217795]
["bitfinex-derivatives","SOLF0:USTF0",1773622930192,12.96969571,92.048,91.971,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622930790,12.96969571,92.048,91.988,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622932695,12.96969571,92.048,91.991,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622933597,12.96969571,92.048,91.966,13.3870237]
["bitfinex-derivatives","SOLF0:USTF0",1773622933598,12.96969571,92.077,92.02,3.39985422]
["bitfinex-derivatives","SOLF0:USTF0",1773622934096,12.96969571,92.077,92.021,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622934494,12.96969571,92.059,92.001,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622935298,12.96969571,92.059,91.986,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773622935299,3.39985422,92.04,91.986,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622935499,12.96969571,92.039,91.986,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622936191,3.39985422,92.02,91.969,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622936401,3.39985422,92.03,91.969,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622936590,12.96969571,92.029,91.971,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622939297,12.96969571,92.029,91.962,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622939498,32.61,92.022,91.955,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622939702,12.96969571,92.0,91.941,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622939896,12.96969571,92.0,91.941,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622940299,9.78,92.009,91.941,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622940500,12.96969571,92.008,91.941,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622940895,12.96969571,91.991,91.926,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622941104,12.96969571,91.991,91.927,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622941504,12.96969571,91.991,91.93,23.04295001]
["bitfinex-derivatives","SOLF0:USTF0",1773622941700,12.96969571,91.991,91.931,12.89536657]
["bitfinex-derivatives","SOLF0:USTF0",1773622943403,22.2433436,92.009,91.932,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622943605,32.61,92.03,91.932,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622943606,12.4633436,92.008,91.932,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622944506,12.4633436,92.005,91.942,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622945307,12.4633436,92.005,91.943,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773622945508,12.4633436,92.005,91.944,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622946406,9.78,92.004,91.946,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773622946609,9.78,92.004,91.947,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622947606,12.4633436,92.001,91.931,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622948602,12.4633436,91.984,91.931,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622950010,12.4633436,91.982,91.901,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622951613,8.10306573,92.0,91.911,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622951614,12.4633436,91.974,91.911,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622952508,12.4633436,91.972,91.916,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622954512,9.782,91.985,91.925,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622954708,12.4633436,91.984,91.925,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622955518,12.4633436,91.984,91.928,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622955712,9.783,91.983,91.928,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622955918,12.4633436,91.982,91.928,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622956814,3.40529597,91.98,91.928,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622958020,3.40529597,91.98,91.931,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622958218,12.4633436,91.982,91.931,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622959123,3.40529597,91.98,91.931,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622960022,12.4633436,91.979,91.931,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622960422,12.4633436,91.969,91.924,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773622961521,12.4633436,91.969,91.916,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622961725,3.40529597,91.96,91.916,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622962425,12.4633436,91.969,91.916,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622965631,12.4633436,91.969,91.919,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773622965821,12.4633436,91.969,91.919,21.97222801]
["bitfinex-derivatives","SOLF0:USTF0",1773622967629,3.40529597,91.95,91.9,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622967832,12.4633436,91.959,91.9,15.58852398]
["bitfinex-derivatives","SOLF0:USTF0",1773622968032,3.40529597,91.97,91.901,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622968536,22.2473436,91.967,91.91,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622968737,12.4633436,91.966,91.91,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622968931,3.40529597,91.96,91.91,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622969127,15.86863957,91.96,91.91,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622970037,12.4633436,91.959,91.91,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622970231,12.4633436,91.957,91.9,15.58852398]
["bitfinex-derivatives","SOLF0:USTF0",1773622970435,12.4633436,91.957,91.9,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622971437,22.2493436,91.952,91.9,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622971837,12.4633436,91.949,91.886,12.18322801]
["bitfinex-derivatives","SOLF0:USTF0",1773622972133,12.4633436,91.949,91.891,12.5629251]
["bitfinex-derivatives","SOLF0:USTF0",1773622972529,12.4633436,91.949,91.89,3.40529597]
["bitfinex-derivatives","SOLF0:USTF0",1773622972530,12.4633436,91.949,91.899,12.5629251]
["bitfinex-derivatives","SOLF0:USTF0",1773622972727,9.785,91.963,91.901,12.5629251]
["bitfinex-derivatives","SOLF0:USTF0",1773622972926,3.40529597,91.96,91.901,12.5629251]
["bitfinex-derivatives","SOLF0:USTF0",1773622973236,12.8890323,91.959,91.901,12.5629251]
["bitfinex-derivatives","SOLF0:USTF0",1773622973635,12.8890323,91.959,91.911,12.54780892]
["bitfinex-derivatives","SOLF0:USTF0",1773622975231,12.8890323,91.959,91.912,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773622975436,12.8890323,91.959,91.911,12.54780892]
["bitfinex-derivatives","SOLF0:USTF0",1773622977141,12.8890323,91.959,91.91,3.40529597]
["bitfinex-derivatives","SOLF0:USTF0",1773622977142,12.8890323,91.959,91.913,12.126063]
["bitfinex-derivatives","SOLF0:USTF0",1773622978540,12.8890323,91.959,91.915,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773622978741,12.8890323,91.959,91.916,12.126063]
["bitfinex-derivatives","SOLF0:USTF0",1773622980834,12.8890323,91.959,91.918,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773622981035,3.40529597,91.97,91.919,12.126063]
["bitfinex-derivatives","SOLF0:USTF0",1773622981235,11.90227621,91.969,91.919,12.126063]
["bitfinex-derivatives","SOLF0:USTF0",1773622982742,11.90227621,91.967,91.918,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773622982943,11.90227621,91.967,91.911,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622982944,11.90227621,91.967,91.91,19.93758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622983144,11.90227621,91.959,91.91,19.93758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622983341,11.90227621,91.959,91.912,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622983741,11.90227621,91.959,91.913,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773622984343,11.90227621,91.959,91.915,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622985947,9.785,91.957,91.911,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622986146,9.785,91.957,91.906,12.126063]
["bitfinex-derivatives","SOLF0:USTF0",1773622986147,13.14785524,91.956,91.906,12.126063]
["bitfinex-derivatives","SOLF0:USTF0",1773622987342,13.14785524,91.956,91.907,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622987742,13.14785524,91.956,91.907,21.87500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622987948,13.14785524,91.956,91.908,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622988342,13.14785524,91.956,91.909,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622988852,13.14785524,91.969,91.917,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622989246,13.14785524,91.958,91.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773622989445,13.14785524,91.958,91.909,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622989642,13.14785524,91.958,91.907,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622989847,13.14785524,91.958,91.908,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622990549,13.14785524,91.948,91.904,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622990749,13.14785524,91.948,91.899,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622991445,13.14785524,91.948,91.901,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622991646,9.786,91.946,91.901,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622992047,13.14785524,91.945,91.901,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622992249,13.14785524,91.943,91.902,10.14758344]
["bitfinex-derivatives","SOLF0:USTF0",1773622992649,13.14785524,91.943,91.879,20.30901514]
["bitfinex-derivatives","SOLF0:USTF0",1773622992650,13.14785524,91.929,91.894,10.16463142]
["bitfinex-derivatives","SOLF0:USTF0",1773622992853,13.14785524,91.929,91.889,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622993256,13.14785524,91.927,91.875,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773622993448,13.14785524,91.919,91.874,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622994149,13.14785524,91.917,91.874,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622994353,13.14785524,91.909,91.864,13.3870237]
["bitfinex-derivatives","SOLF0:USTF0",1773622994554,13.14785524,91.909,91.844,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773622994555,13.14785524,91.91,91.865,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622994756,13.14785524,91.909,91.854,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622995256,13.14785524,91.909,91.861,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622996356,9.791,91.906,91.861,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622996650,13.14785524,91.905,91.861,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622998748,13.14785524,91.905,91.852,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773622998948,3.40529597,91.9,91.852,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773622999144,3.40529597,91.9,91.848,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622999145,13.14785524,91.899,91.848,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773622999853,3.40529597,91.91,91.851,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623000156,13.14785524,91.909,91.851,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623001553,13.14785524,91.909,91.853,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623002152,12.91627459,91.907,91.853,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623002646,12.91627459,91.899,91.853,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623005257,9.792,91.897,91.853,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623005460,12.91627459,91.896,91.853,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623005957,12.91627459,91.909,91.853,12.08500215]
["bitfinex-derivatives","SOLF0:USTF0",1773623006662,12.91627459,91.909,91.855,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623007354,12.91627459,91.908,91.855,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623008263,12.91627459,91.908,91.858,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623009563,9.791,91.907,91.858,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623009763,12.91627459,91.906,91.858,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623013062,12.91627459,91.906,91.86,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623016958,12.91627459,91.906,91.858,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623017163,12.91627459,91.906,91.85,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623017363,12.91627459,91.899,91.847,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623018760,12.91627459,91.889,91.837,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773623018968,12.91627459,91.869,91.818,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623019368,12.91627459,91.868,91.818,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623021763,9.795,91.867,91.818,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623021966,12.91627459,91.866,91.818,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623022164,12.91627459,91.866,91.81,13.21158536]
["bitfinex-derivatives","SOLF0:USTF0",1773623022464,12.91627459,91.859,91.804,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623022670,12.91627459,91.829,91.773,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623022870,12.91627459,91.829,91.774,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773623023070,12.91627459,91.829,91.775,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623024572,12.91627459,91.829,91.777,22.60193975]
["bitfinex-derivatives","SOLF0:USTF0",1773623024766,12.91627459,91.829,91.781,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623025270,3.41058536,91.84,91.781,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623025469,16.32685995,91.84,91.781,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623025671,12.91627459,91.839,91.781,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623026371,12.91627459,91.868,91.821,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623026775,12.91627459,91.889,91.821,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623027072,12.91627459,91.889,91.831,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623027471,12.91627459,91.879,91.831,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623028071,12.91627459,91.875,91.831,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623028372,12.91627459,91.875,91.811,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623028574,12.91627459,91.889,91.84,16.20852511]
["bitfinex-derivatives","SOLF0:USTF0",1773623028769,12.91627459,91.889,91.84,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623029274,3.41058536,91.88,91.823,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623029472,12.91627459,91.869,91.823,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623029673,3.41058536,91.88,91.823,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623029874,12.91627459,91.885,91.823,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623030076,12.91627459,91.885,91.833,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773623030273,12.91627459,91.885,91.823,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623031173,12.91627459,91.885,91.83,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623031374,12.91627459,91.869,91.814,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773623031574,12.91627459,91.869,91.81,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623031875,12.91627459,91.859,91.808,12.79793975]
["bitfinex-derivatives","SOLF0:USTF0",1773623032077,11.95729797,91.849,91.794,12.51945156]
["bitfinex-derivatives","SOLF0:USTF0",1773623032473,3.41058536,91.84,91.794,12.51945156]
["bitfinex-derivatives","SOLF0:USTF0",1773623032675,3.41058536,91.83,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773623033178,11.95729797,91.839,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773623033572,3.41058536,91.85,91.791,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623033775,16.02002158,91.87,91.811,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623034070,9.795,91.866,91.811,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623034280,12.60943622,91.859,91.811,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623034475,12.60943622,91.859,91.802,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773623034675,12.60943622,91.859,91.802,21.70280759]
["bitfinex-derivatives","SOLF0:USTF0",1773623035077,22.40543622,91.859,91.804,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773623035276,22.40543622,91.859,91.805,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623035675,22.40543622,91.859,91.806,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773623035873,3.41058536,91.87,91.811,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623036884,12.60943622,91.869,91.811,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623037181,12.60943622,91.869,91.775,20.30901514]
["bitfinex-derivatives","SOLF0:USTF0",1773623037182,12.60943622,91.869,91.821,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623037981,12.60943622,91.884,91.83,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623038378,12.60943622,91.879,91.822,21.70080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623038576,12.60943622,91.869,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773623038779,12.60943622,91.869,91.812,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623039379,12.60943622,91.899,91.84,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623039579,3.41058536,91.89,91.83,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623039786,12.60943622,91.889,91.834,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773623041374,12.60943622,91.889,91.831,4.00178965]
["bitfinex-derivatives","SOLF0:USTF0",1773623042381,12.60943622,91.889,91.841,4.03807175]
["bitfinex-derivatives","SOLF0:USTF0",1773623042687,12.60943622,91.907,91.851,4.03807175]
["bitfinex-derivatives","SOLF0:USTF0",1773623042882,12.60943622,91.907,91.86,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623043286,3.41058536,91.89,91.83,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623043484,3.41058536,91.89,91.806,20.30901514]
["bitfinex-derivatives","SOLF0:USTF0",1773623043485,3.41058536,91.85,91.801,4.04225439]
["bitfinex-derivatives","SOLF0:USTF0",1773623043787,12.60943622,91.849,91.781,4.03896542]
["bitfinex-derivatives","SOLF0:USTF0",1773623044090,12.60943622,91.849,91.793,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773623044383,16.02002158,91.84,91.791,4.22162988]
["bitfinex-derivatives","SOLF0:USTF0",1773623044577,12.60943622,91.839,91.791,4.22162988]
["bitfinex-derivatives","SOLF0:USTF0",1773623044778,12.60943622,91.839,91.78,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623045187,12.60943622,91.839,91.782,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623045489,3.41058536,91.82,91.76,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623045687,12.60943622,91.819,91.76,3.41058536]
["bitfinex-derivatives","SOLF0:USTF0",1773623046589,12.60943622,91.819,91.76,13.21658536]
["bitfinex-derivatives","SOLF0:USTF0",1773623046884,12.60943622,91.819,91.76,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623047282,12.60943622,91.819,91.769,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773623048589,12.60943622,91.819,91.759,4.15146977]
["bitfinex-derivatives","SOLF0:USTF0",1773623050787,9.8,91.818,91.759,4.15146977]
["bitfinex-derivatives","SOLF0:USTF0",1773623050993,12.60943622,91.817,91.759,4.15146977]
["bitfinex-derivatives","SOLF0:USTF0",1773623051883,9.8,91.816,91.759,4.15146977]
["bitfinex-derivatives","SOLF0:USTF0",1773623052088,12.60943622,91.815,91.748,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623052393,12.60943622,91.815,91.726,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623052688,12.60943622,91.799,91.712,10.11202623]
["bitfinex-derivatives","SOLF0:USTF0",1773623052986,12.60943622,91.799,91.685,20.30901514]
["bitfinex-derivatives","SOLF0:USTF0",1773623052987,12.60943622,91.759,91.696,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623053185,12.60943622,91.759,91.655,13.49047535]
["bitfinex-derivatives","SOLF0:USTF0",1773623053385,32.61,91.76,91.622,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623053386,12.60943622,91.719,91.622,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623053688,12.60943622,91.717,91.627,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623054493,12.60943622,91.717,91.641,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623055297,12.60943622,91.714,91.641,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623056491,12.60943622,91.714,91.643,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623056692,12.60943622,91.714,91.644,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623056893,12.60943622,91.733,91.644,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623057298,12.60943622,91.733,91.651,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623058295,12.60943622,91.733,91.6,10.03443588]
["bitfinex-derivatives","SOLF0:USTF0",1773623058296,12.60943622,91.733,91.661,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623059193,12.60943622,91.733,91.668,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773623059796,12.60943622,91.733,91.669,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623059993,12.60943622,91.748,91.669,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623060200,12.60943622,91.748,91.689,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623061092,34.24,91.794,91.691,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623061093,12.60943622,91.783,91.691,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623061401,12.60943622,91.783,91.701,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623061602,12.60943622,91.783,91.703,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773623061806,12.60943622,91.783,91.704,11.90080759]
["bitfinex-derivatives","SOLF0:USTF0",1773623062503,8.13676298,91.77,91.669,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623062803,12.16047206,91.759,91.669,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623063004,12.16047206,91.759,91.671,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623063804,12.16047206,91.756,91.671,22.2450124]
["bitfinex-derivatives","SOLF0:USTF0",1773623065105,12.16047206,91.749,91.671,22.2450124]
["bitfinex-derivatives","SOLF0:USTF0",1773623065503,12.16047206,91.743,91.671,22.2450124]
["bitfinex-derivatives","SOLF0:USTF0",1773623065702,12.16047206,91.743,91.657,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773623066503,9.81,91.729,91.657,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773623066806,12.16047206,91.728,91.657,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773623067007,12.16047206,91.728,91.644,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623067209,12.16047206,91.714,91.644,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623067706,12.16047206,91.712,91.644,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623068305,12.16047206,91.712,91.648,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773623068505,12.16047206,91.712,91.649,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623069306,12.16047206,91.712,91.651,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623069503,12.16047206,91.73,91.666,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623069701,12.16047206,91.751,91.666,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623070511,12.16047206,91.748,91.673,22.2440124]
["bitfinex-derivatives","SOLF0:USTF0",1773623072211,9.808,91.746,91.675,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773623072512,12.16047206,91.745,91.676,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623073611,12.16047206,91.743,91.676,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623077813,12.16047206,91.743,91.685,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773623078006,12.16047206,91.743,91.686,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623078412,12.16047206,91.743,91.687,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773623078813,12.16047206,91.743,91.651,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623080317,12.16047206,91.742,91.651,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623081512,12.16047206,91.74,91.674,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773623082617,9.808,91.739,91.674,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773623082819,12.16047206,91.738,91.675,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623084316,12.16047206,91.738,91.686,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773623085018,12.16047206,91.738,91.675,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623085219,12.16047206,91.738,91.651,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623085617,12.16047206,91.725,91.664,22.2450124]
["bitfinex-derivatives","SOLF0:USTF0",1773623085817,12.16047206,91.725,91.665,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623086118,12.16047206,91.742,91.665,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623087522,12.16047206,91.742,91.688,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773623088921,12.16047206,91.739,91.678,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773623089223,12.16047206,91.739,91.651,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623089626,12.16047206,91.721,91.668,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773623089825,12.16047206,91.721,91.669,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623090227,12.16047206,91.721,91.641,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623090725,12.16047206,91.721,91.66,12.4290124]
["bitfinex-derivatives","SOLF0:USTF0",1773623091427,12.16047206,91.721,91.674,22.2440124]
["bitfinex-derivatives","SOLF0:USTF0",1773623092122,12.16047206,91.721,91.679,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773623092826,12.16047206,91.721,91.617,20.30901514]
["bitfinex-derivatives","SOLF0:USTF0",1773623092827,12.13018355,91.737,91.687,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773623093226,12.13018355,91.737,91.68,12.70348685]
["bitfinex-derivatives","SOLF0:USTF0",1773623095828,12.13018355,91.737,91.689,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773623099422,12.13018355,91.737,91.689,22.17186245]
["bitfinex-derivatives","SOLF0:USTF0",1773623099825,12.71568409,91.754,91.698,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623100319,12.71568409,91.798,91.726,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623100724,12.71568409,91.798,91.747,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773623100925,12.71568409,91.798,91.7,20.30901514]
["bitfinex-derivatives","SOLF0:USTF0",1773623100926,12.71568409,91.831,91.751,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623101529,12.71568409,91.81,91.751,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623101833,12.71568409,91.799,91.7,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623102026,12.71568409,91.797,91.703,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623102230,12.71568409,91.793,91.738,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623102433,12.71568409,91.793,91.703,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623102629,12.71568409,91.791,91.703,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623102826,12.71568409,91.791,91.715,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623103832,12.71568409,91.79,91.715,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623104129,34.24,91.805,91.747,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623104327,12.71568409,91.806,91.747,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623105622,9.801,91.805,91.747,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623105826,12.71568409,91.804,91.728,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623107226,12.71568409,91.804,91.747,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773623107624,12.71568409,91.804,91.747,22.16586245]
["bitfinex-derivatives","SOLF0:USTF0",1773623107927,12.71568409,91.804,91.748,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623108131,12.71568409,91.804,91.753,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623108531,9.802,91.8,91.748,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623108738,12.71568409,91.804,91.748,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623111136,12.71568409,91.82,91.748,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623112527,9.8,91.818,91.749,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623112728,12.71568409,91.817,91.75,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623113829,12.71568409,91.817,91.761,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623115137,12.71568409,91.817,91.743,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623116844,34.24,91.828,91.7,52.296]
["bitfinex-derivatives","SOLF0:USTF0",1773623116845,12.71568409,91.796,91.731,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623117536,9.803,91.788,91.731,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623117733,12.71568409,91.796,91.731,22.16686245]
["bitfinex-derivatives","SOLF0:USTF0",1773623117938,12.71568409,91.796,91.735,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623119140,12.71568409,91.796,91.735,22.16686245]
["bitfinex-derivatives","SOLF0:USTF0",1773623119341,9.803,91.795,91.737,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623119538,12.71568409,91.818,91.738,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623120536,12.71568409,91.815,91.757,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623120743,12.71568409,91.815,91.754,12.35786245]
["bitfinex-derivatives","SOLF0:USTF0",1773623123544,12.71568409,91.815,91.763,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623125343,12.71568409,91.815,91.764,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623125540,12.71568409,91.815,91.753,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623125742,12.28908171,91.825,91.754,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623126139,12.28908171,91.815,91.758,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623126943,34.24,91.826,91.754,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623126944,12.28908171,91.81,91.754,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623127850,12.28908171,91.81,91.756,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623128043,12.28908171,91.825,91.756,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623129557,12.28908171,91.823,91.763,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623130453,12.28908171,91.818,91.747,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623130757,3.41889291,91.8,91.747,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623130958,3.41889291,91.79,91.747,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623132855,9.802,91.796,91.747,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623133056,22.09108171,91.796,91.747,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623133253,22.09108171,91.796,91.747,21.8325097]
["bitfinex-derivatives","SOLF0:USTF0",1773623133457,12.28908171,91.796,91.748,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623133652,9.801,91.806,91.748,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623134553,12.28908171,91.805,91.749,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623135556,12.28908171,91.805,91.755,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623135856,12.28908171,91.821,91.755,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623136254,9.8,91.818,91.766,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623136759,9.8,91.818,91.766,21.8305097]
["bitfinex-derivatives","SOLF0:USTF0",1773623136949,9.8,91.818,91.767,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623138553,34.24,91.83,91.767,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623138752,12.28908171,91.829,91.767,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623139558,9.799,91.828,91.768,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773623139858,12.28908171,91.827,91.769,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623140554,12.28908171,91.827,91.778,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623140758,12.28908171,91.827,91.778,21.8285097]
["bitfinex-derivatives","SOLF0:USTF0",1773623140957,34.24,91.839,91.779,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623141160,12.28908171,91.836,91.781,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623141455,12.28908171,91.836,91.759,10.10338163]
["bitfinex-derivatives","SOLF0:USTF0",1773623141657,12.28908171,91.836,91.781,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623141852,12.28908171,91.836,91.789,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773623145165,34.24,91.839,91.797,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623145661,9.796,91.859,91.797,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623146362,12.28908171,91.858,91.799,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623146665,12.28908171,91.858,91.77,8.14067175]
["bitfinex-derivatives","SOLF0:USTF0",1773623146666,12.28908171,91.858,91.78,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623147661,12.28908171,91.847,91.786,21.8275097]
["bitfinex-derivatives","SOLF0:USTF0",1773623148164,12.28908171,91.847,91.787,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623148367,12.28908171,91.835,91.787,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623148667,12.28908171,91.835,91.777,10.10338163]
["bitfinex-derivatives","SOLF0:USTF0",1773623148668,12.28908171,91.835,91.777,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623149458,12.28908171,91.835,91.772,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623149662,12.28908171,91.825,91.772,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623150865,12.28908171,91.825,91.774,21.8295097]
["bitfinex-derivatives","SOLF0:USTF0",1773623151163,12.28908171,91.825,91.775,12.0245097]
["bitfinex-derivatives","SOLF0:USTF0",1773623152573,12.28908171,91.825,91.778,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623152773,12.50956556,91.824,91.771,12.30010306]
["bitfinex-derivatives","SOLF0:USTF0",1773623152967,12.50956556,91.824,91.762,10.10338163]
["bitfinex-derivatives","SOLF0:USTF0",1773623153371,12.73938776,91.813,91.762,10.10338163]
["bitfinex-derivatives","SOLF0:USTF0",1773623153572,12.73938776,91.813,91.757,12.30010306]
["bitfinex-derivatives","SOLF0:USTF0",1773623154768,9.801,91.807,91.757,12.30010306]
["bitfinex-derivatives","SOLF0:USTF0",1773623154964,12.73938776,91.813,91.757,12.30010306]
["bitfinex-derivatives","SOLF0:USTF0",1773623155363,12.73938776,91.811,91.758,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623155767,12.73938776,91.811,91.749,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623157073,12.73938776,91.8,91.749,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623158770,3.41946046,91.78,91.738,10.10338163]
["bitfinex-derivatives","SOLF0:USTF0",1773623158972,3.41946046,91.77,91.734,23.13378256]
["bitfinex-derivatives","SOLF0:USTF0",1773623159275,3.41946046,91.77,91.736,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623159476,3.41946046,91.78,91.736,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623160773,3.41946046,91.78,91.736,19.91238163]
["bitfinex-derivatives","SOLF0:USTF0",1773623160973,3.41946046,91.78,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773623161172,16.15884822,91.79,91.74,10.10338163]
["bitfinex-derivatives","SOLF0:USTF0",1773623161371,3.41946046,91.79,91.742,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623161576,3.41946046,91.81,91.756,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623161776,3.41946046,91.81,91.761,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623162475,3.41946046,91.82,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623162775,3.41946046,91.83,91.787,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773623163078,12.73938776,91.838,91.788,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623163268,12.73938776,91.838,91.798,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773623163469,12.73938776,91.838,91.788,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623163674,3.41946046,91.83,91.788,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623164677,12.73938776,91.829,91.778,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623166683,12.73938776,91.813,91.754,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623167882,12.73938776,91.813,91.754,22.83740093]
["bitfinex-derivatives","SOLF0:USTF0",1773623168383,6.80700658,91.811,91.754,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623169282,6.80700658,91.811,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623170989,16.23959463,91.824,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623171188,6.44059463,91.821,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623172088,9.8,91.82,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623172387,16.24600649,91.82,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623173083,9.8,91.816,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623173288,16.27097157,91.816,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623173787,6.49230713,91.815,91.764,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623174188,6.49230713,91.815,91.765,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623174389,6.49230713,91.815,91.766,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623175688,9.799,91.825,91.769,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623176588,16.12288815,91.825,91.769,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623176989,34.26,91.83,91.771,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623177596,6.31593953,91.829,91.78,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623177786,6.31593953,91.829,91.771,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623178792,6.31288358,91.828,91.774,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623180497,6.31288358,91.828,91.777,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623180796,6.31288358,91.828,91.778,13.03040093]
["bitfinex-derivatives","SOLF0:USTF0",1773623181595,6.31288358,91.828,91.779,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623184401,6.31288358,91.828,91.779,23.68993756]
["bitfinex-derivatives","SOLF0:USTF0",1773623184699,34.26,91.838,91.784,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623185000,34.26,91.864,91.784,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623185500,40.2490152,91.864,91.784,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623185700,5.9890152,91.863,91.784,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623185997,34.26,91.864,91.801,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623185998,6.01502803,91.862,91.801,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623186899,6.03298642,91.849,91.801,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623187598,15.86880743,91.848,91.801,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623188302,6.07180743,91.848,91.802,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773623188697,6.07180743,91.848,91.801,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623190897,9.796,91.858,91.802,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623191096,6.13007383,91.857,91.802,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623192308,3.41513439,91.85,91.802,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623192505,9.56363173,91.85,91.802,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623193007,9.797,91.848,91.802,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623196210,9.56363173,91.85,91.802,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623196412,9.796,91.856,91.806,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623197309,9.796,91.856,91.808,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773623197515,3.41513439,91.86,91.809,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623198616,3.41513439,91.86,91.81,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773623198918,3.41513439,91.87,91.811,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623199308,44.054,91.873,91.811,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623199309,6.27148618,91.869,91.811,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623199514,6.27148618,91.869,91.818,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623200516,16.05602164,91.868,91.818,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623201314,6.27878149,91.867,91.818,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623207324,15.58918747,91.866,91.818,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623207925,9.795,91.864,91.818,13.88593756]
["bitfinex-derivatives","SOLF0:USTF0",1773623209925,5.77671495,91.859,91.808,12.9573791]
["bitfinex-derivatives","SOLF0:USTF0",1773623211028,5.77416728,91.849,91.8,12.9573791]
["bitfinex-derivatives","SOLF0:USTF0",1773623212624,9.797,91.848,91.8,12.9573791]
["bitfinex-derivatives","SOLF0:USTF0",1773623213026,5.77416728,91.849,91.801,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773623213330,5.83097033,91.869,91.811,12.63940628]
["bitfinex-derivatives","SOLF0:USTF0",1773623214632,9.795,91.867,91.815,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773623214830,15.68162618,91.867,91.816,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623215226,9.795,91.864,91.816,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623218529,9.796,91.86,91.816,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623218730,34.26,91.876,91.803,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623218731,5.93188659,91.849,91.803,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623218935,3.41513439,91.84,91.803,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623220438,9.797,91.846,91.803,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623221430,5.85402011,91.819,91.769,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623222331,9.8,91.817,91.769,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623222538,5.85402011,91.819,91.769,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623222539,3.41513439,91.81,91.769,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623223534,3.41513439,91.8,91.755,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623225742,9.802,91.797,91.755,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623226136,3.41513439,91.8,91.755,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623228441,3.41513439,91.79,91.741,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623228641,3.41513439,91.78,91.741,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623233841,3.41513439,91.77,91.731,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623236549,3.41513439,91.78,91.731,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623237345,3.41513439,91.79,91.731,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623237545,3.41513439,91.79,91.72,3.41513439]
["bitfinex-derivatives","SOLF0:USTF0",1773623237546,3.41513439,91.79,91.733,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623238850,3.41513439,91.78,91.733,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623239439,34.26,91.808,91.686,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773623239440,5.91791105,91.802,91.737,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623239644,3.41513439,91.8,91.737,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623240350,15.7003589,91.799,91.742,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623240548,3.41513439,91.79,91.742,13.23625288]
["bitfinex-derivatives","SOLF0:USTF0",1773623242152,3.41513439,91.79,91.745,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623243346,3.41513439,91.79,91.746,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773623243548,3.41513439,91.79,91.747,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623244057,3.41513439,91.8,91.751,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623247059,3.41513439,91.8,91.752,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623247260,3.41513439,91.8,91.753,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623247856,3.41513439,91.8,91.755,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623248059,6.0491264,91.799,91.756,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623249258,3.41888054,91.8,91.756,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623249654,3.41888054,91.8,91.755,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773623249655,6.05493135,91.789,91.731,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623249855,3.41888054,91.77,91.731,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623250561,3.41888054,91.78,91.731,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623251055,3.41888054,91.78,91.732,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623251362,3.41888054,91.78,91.733,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623254664,3.41888054,91.76,91.716,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623255461,3.41888054,91.74,91.697,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623255765,3.41888054,91.75,91.697,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623257565,3.41888054,91.75,91.7,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623257870,5.75846408,91.838,91.741,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623258060,9.14404358,91.82,91.751,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623258366,3.41888054,91.83,91.763,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623258666,34.28,91.834,91.763,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623258667,3.41888054,91.82,91.763,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623258862,3.41888054,91.8,91.748,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623259167,3.41888054,91.78,91.748,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623259359,5.32318014,91.794,91.748,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623259360,3.41888054,91.79,91.748,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623260263,9.803,91.792,91.748,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623261270,5.32318014,91.794,91.748,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623262770,9.802,91.803,91.751,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623263364,5.38378849,91.808,91.761,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623263571,5.38343102,91.828,91.771,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623263870,5.38343102,91.828,91.781,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623267181,15.18243102,91.828,91.781,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623268083,5.38343102,91.828,91.781,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623269678,5.38343102,91.828,91.736,20.31727236]
["bitfinex-derivatives","SOLF0:USTF0",1773623269679,5.41564204,91.825,91.767,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623270578,9.8,91.822,91.767,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623271675,9.8,91.822,91.76,13.22488054]
["bitfinex-derivatives","SOLF0:USTF0",1773623271676,9.8,91.822,91.771,12.66756955]
["bitfinex-derivatives","SOLF0:USTF0",1773623272079,6.24500965,91.818,91.757,12.99007126]
["bitfinex-derivatives","SOLF0:USTF0",1773623273589,9.801,91.813,91.757,12.99007126]
["bitfinex-derivatives","SOLF0:USTF0",1773623273783,9.801,91.813,91.76,3.41888054]
["bitfinex-derivatives","SOLF0:USTF0",1773623273982,9.801,91.813,91.761,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623274689,6.24500965,91.818,91.761,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623275179,4.93370201,91.816,91.761,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623276589,14.96760193,91.813,91.761,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623276784,5.18297146,91.812,91.761,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623276991,5.18297146,91.809,91.746,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623277491,5.18297146,91.809,91.751,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623278391,5.18297146,91.809,91.712,20.31727236]
["bitfinex-derivatives","SOLF0:USTF0",1773623278392,3.41888054,91.83,91.771,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623278591,5.17604766,91.829,91.771,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623279090,3.41888054,91.82,91.771,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623279593,5.17604766,91.829,91.772,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773623279792,5.17604766,91.829,91.773,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623280590,9.799,91.828,91.773,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623281190,3.41888054,91.85,91.791,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623281390,34.28,91.854,91.791,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623282193,39.49115373,91.854,91.791,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623282392,5.21115373,91.849,91.791,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623283087,5.30917906,91.864,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623283286,5.30917906,91.863,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623283484,5.30917906,91.859,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623283686,5.30917906,91.849,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623283893,3.41888054,91.84,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623284489,5.30917906,91.849,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623285594,9.797,91.848,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623285894,34.26,91.85,91.801,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623286596,34.26,91.85,91.803,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623287792,9.796,91.86,91.811,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623288794,13.21488054,91.86,91.811,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623288989,5.70758573,91.859,91.811,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623289298,3.41888054,91.84,91.794,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623289499,5.70758573,91.849,91.794,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623290299,5.72398434,91.844,91.794,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623290490,3.41888054,91.84,91.794,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623290996,3.41888054,91.85,91.794,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623291302,9.796,91.853,91.794,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623292599,9.796,91.853,91.796,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623292795,3.41888054,91.85,91.796,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623293398,5.76745388,91.819,91.761,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623294600,5.76745388,91.819,91.762,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623294904,5.76745388,91.819,91.763,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623295202,5.76745388,91.819,91.765,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623295502,5.76745388,91.819,91.766,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623295709,3.41888054,91.81,91.766,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623297702,9.801,91.808,91.766,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623297907,3.41888054,91.8,91.766,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623300512,3.41888054,91.79,91.752,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623301511,3.41888054,91.78,91.738,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623301910,3.41888054,91.77,91.738,12.90998093]
["bitfinex-derivatives","SOLF0:USTF0",1773623304715,3.41888054,91.76,91.704,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773623306809,3.41888054,91.76,91.712,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623307212,3.41888054,91.77,91.712,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623307418,3.41888054,91.78,91.712,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623308409,3.41888054,91.78,91.71,3.41888054]
["bitfinex-derivatives","SOLF0:USTF0",1773623308410,3.41888054,91.77,91.732,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623308908,3.42123432,91.77,91.732,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623309909,12.25727591,91.829,91.76,3.42123432]
["bitfinex-derivatives","SOLF0:USTF0",1773623310114,3.42123432,91.83,91.78,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623310312,3.42123432,91.82,91.78,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623310514,3.42123432,91.81,91.751,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623310713,3.42123432,91.8,91.751,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623311311,13.22223432,91.81,91.751,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623311915,3.42123432,91.8,91.751,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623312114,3.42123432,91.81,91.753,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623313614,3.42123432,91.81,91.755,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623316320,3.42123432,91.81,91.758,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773623316520,12.25727591,91.817,91.761,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623316723,12.25727591,91.833,91.77,3.42123432]
["bitfinex-derivatives","SOLF0:USTF0",1773623316922,19.583,91.902,91.727,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1773623316923,3.42123432,91.84,91.781,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623317222,9.798,91.839,91.783,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623318813,22.05527591,91.839,91.783,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623319013,9.798,91.836,91.783,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623319220,12.25727591,91.829,91.783,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623322124,3.42123432,91.84,91.783,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623322424,12.25727591,91.844,91.783,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623323424,12.25727591,91.844,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623324324,9.797,91.843,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623325027,9.798,91.84,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623325223,12.25727591,91.839,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623326826,3.42123432,91.85,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623327325,12.25727591,91.849,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623327525,22.05527591,91.839,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623327726,12.25727591,91.838,91.791,12.11480998]
["bitfinex-derivatives","SOLF0:USTF0",1773623332523,3.42123432,91.85,91.792,11.91207929]
["bitfinex-derivatives","SOLF0:USTF0",1773623332730,15.20703637,91.85,91.792,11.91207929]
["bitfinex-derivatives","SOLF0:USTF0",1773623332929,11.78580205,91.849,91.792,11.91207929]
["bitfinex-derivatives","SOLF0:USTF0",1773623333630,9.797,91.847,91.792,11.91207929]
["bitfinex-derivatives","SOLF0:USTF0",1773623333925,3.42123432,91.84,91.792,11.91207929]
["bitfinex-derivatives","SOLF0:USTF0",1773623336228,3.42123432,91.84,91.758,13.49047535]
["bitfinex-derivatives","SOLF0:USTF0",1773623336229,11.28637325,91.868,91.811,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623336434,14.70760757,91.86,91.811,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623337021,9.796,91.857,91.799,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623337223,3.42123432,91.85,91.799,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623337633,11.28637325,91.859,91.801,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623338327,11.28637325,91.859,91.811,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623340629,11.28637325,91.856,91.8,3.42123432]
["bitfinex-derivatives","SOLF0:USTF0",1773623340831,11.28637325,91.849,91.797,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623341328,3.42123432,91.86,91.801,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623341530,3.42123432,91.87,91.811,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623341731,34.28,91.879,91.811,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623341925,11.28637325,91.879,91.831,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623342128,11.28637325,91.879,91.776,19.609]
["bitfinex-derivatives","SOLF0:USTF0",1773623342129,3.42123432,91.86,91.801,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623342631,3.42123432,91.85,91.801,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623343338,3.42123432,91.84,91.801,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623348243,13.21823432,91.85,91.801,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623350045,3.42123432,91.85,91.802,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773623350245,3.42123432,91.85,91.803,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623350643,11.28637325,91.858,91.807,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623351044,3.42123432,91.84,91.786,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623351243,3.42123432,91.84,91.787,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623351746,3.42123432,91.84,91.792,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623352150,3.42123432,91.84,91.798,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623352346,3.42123432,91.84,91.774,13.49047535]
["bitfinex-derivatives","SOLF0:USTF0",1773623352347,11.28637325,91.911,91.831,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623352646,3.42123432,91.9,91.841,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623353251,11.28637325,91.909,91.841,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623353651,9.792,91.898,91.842,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623354651,11.28637325,91.889,91.842,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623355048,11.28637325,91.889,91.808,13.49047535]
["bitfinex-derivatives","SOLF0:USTF0",1773623355049,3.42123432,91.87,91.827,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623356753,11.28637325,91.876,91.827,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623357454,3.42123432,91.87,91.827,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623358849,14.70760757,91.87,91.827,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623359049,11.28637325,91.869,91.827,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623359244,9.795,91.868,91.827,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623359447,3.42123432,91.86,91.811,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623359649,3.42123432,91.84,91.797,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623359954,3.42123432,91.83,91.782,10.910759]
["bitfinex-derivatives","SOLF0:USTF0",1773623362051,21.08437325,91.839,91.784,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773623362353,11.28637325,91.839,91.785,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623362954,11.28637325,91.839,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773623363255,11.28637325,91.839,91.787,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623363752,3.42123432,91.84,91.791,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623364055,3.42123432,91.85,91.791,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623365052,3.42123432,91.85,91.794,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623365259,3.42123432,91.86,91.794,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623365557,10.8112724,91.869,91.801,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623365758,10.8112724,91.869,91.802,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623366157,3.42123432,91.87,91.816,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623367557,3.42123432,91.88,91.818,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623368058,3.42123432,91.88,91.821,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623368555,3.42123432,91.88,91.821,20.43069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623368763,3.42123432,91.88,91.822,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623370656,3.42123432,91.88,91.829,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623370862,3.41281862,91.88,91.829,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623371363,3.41281862,91.88,91.833,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623372556,3.41281862,91.88,91.834,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773623372862,3.41281862,91.88,91.835,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623373057,14.22409102,91.9,91.835,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623373662,14.22409102,91.9,91.842,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623373862,3.41281862,91.89,91.842,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623374265,10.8112724,91.898,91.842,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623375365,45.0912724,91.916,91.851,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623375664,45.0912724,91.916,91.807,20.27089365]
["bitfinex-derivatives","SOLF0:USTF0",1773623375665,34.28,91.916,91.861,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623376665,34.28,91.916,91.86,3.41281862]
["bitfinex-derivatives","SOLF0:USTF0",1773623376666,34.28,91.916,91.864,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623376960,14.22409102,91.93,91.864,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623377558,10.8112724,91.928,91.867,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623377763,3.41281862,91.92,91.867,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623378757,3.41281862,91.92,91.871,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623378960,3.41281862,91.93,91.871,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623379159,3.41281862,91.94,91.871,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623379969,14.22409102,91.94,91.871,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623380659,9.787,91.938,91.882,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623380971,14.22409102,91.93,91.882,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623381359,10.8112724,91.929,91.882,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623381966,9.787,91.938,91.882,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623382167,10.8112724,91.969,91.913,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623382365,3.41281862,91.96,91.913,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623382969,3.41281862,91.93,91.889,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623389671,9.788,91.929,91.889,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623390269,20.5992724,91.929,91.889,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623390975,10.8112724,91.928,91.872,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623391177,3.41281862,91.92,91.872,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623391376,3.41281862,91.9,91.872,10.63069505]
["bitfinex-derivatives","SOLF0:USTF0",1773623391971,3.41281862,91.9,91.851,9.10600618]
["bitfinex-derivatives","SOLF0:USTF0",1773623392476,3.41281862,91.89,91.851,9.10600618]
["bitfinex-derivatives","SOLF0:USTF0",1773623392973,3.41281862,91.9,91.851,9.10600618]
["bitfinex-derivatives","SOLF0:USTF0",1773623393571,10.66877358,91.909,91.851,9.10600618]
["bitfinex-derivatives","SOLF0:USTF0",1773623393773,3.41281862,91.92,91.851,9.10600618]
["bitfinex-derivatives","SOLF0:USTF0",1773623393970,34.26,91.919,91.851,9.10600618]
["bitfinex-derivatives","SOLF0:USTF0",1773623394677,20.45777358,91.917,91.863,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623394974,3.41281862,91.91,91.863,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623397274,9.79,91.909,91.863,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623397679,3.41281862,91.9,91.845,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623398079,3.41281862,91.89,91.845,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623398274,34.28,91.889,91.845,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623398976,3.41281862,91.92,91.861,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623399377,14.0815922,91.92,91.861,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623400284,14.0815922,91.92,91.862,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773623400582,14.0815922,91.92,91.863,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623400777,14.0815922,91.92,91.867,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623401083,14.0815922,91.92,91.823,13.49047535]
["bitfinex-derivatives","SOLF0:USTF0",1773623401084,10.66877358,91.935,91.881,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623401287,34.28,91.936,91.881,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623401479,34.28,91.936,91.891,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623401678,34.28,91.936,91.838,13.49047535]
["bitfinex-derivatives","SOLF0:USTF0",1773623401679,3.41281862,91.92,91.868,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623401876,10.66877358,91.929,91.871,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623402681,10.66877358,91.929,91.881,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623403285,10.66877358,91.929,91.883,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623403482,34.28,91.936,91.883,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623405489,10.66877358,91.933,91.883,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623405982,9.788,91.932,91.883,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623407086,10.66877358,91.952,91.883,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623407294,34.26,91.959,91.883,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623407588,10.66877358,91.958,91.883,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623407789,10.66877358,91.957,91.892,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623408386,9.786,91.953,91.897,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623408795,10.66877358,91.972,91.897,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623408993,9.784,91.968,91.907,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773623409287,9.784,91.968,91.908,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623410192,34.26,91.967,91.911,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623411593,34.26,91.967,91.916,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623412596,34.26,91.966,91.916,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623412992,10.66877358,91.992,91.918,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623413199,10.66877358,92.006,91.928,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623413399,34.26,92.015,91.932,10.08816972]
["bitfinex-derivatives","SOLF0:USTF0",1773623413588,34.26,92.015,91.934,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623413791,34.26,92.015,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623413989,10.66877358,92.014,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623414394,44.92877358,92.014,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623414594,10.66877358,92.014,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623415092,9.778,92.026,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623415298,10.66877358,92.036,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623415498,10.66877358,92.034,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623415700,10.66877358,92.03,91.964,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623416297,10.66877358,92.03,91.967,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623416795,10.66877358,92.018,91.944,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623417195,10.66877358,92.016,91.944,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623417898,10.66877358,92.016,91.948,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623419093,10.66877358,92.016,91.952,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623420096,10.66877358,92.014,91.952,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623420293,10.66877358,92.014,91.937,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623421098,10.66877358,92.012,91.937,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623421397,10.66877358,92.003,91.937,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623422702,9.42790102,92.0,91.937,10.60134211]
["bitfinex-derivatives","SOLF0:USTF0",1773623423098,9.42790102,92.0,91.89,8.11536372]
["bitfinex-derivatives","SOLF0:USTF0",1773623423099,9.42790102,92.0,91.939,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623423802,9.42790102,92.0,91.943,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623424498,9.42790102,91.988,91.933,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623425598,9.42790102,91.985,91.933,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623426906,3.40551543,91.98,91.933,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623427498,9.42790102,91.985,91.933,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623427902,9.42790102,91.985,91.934,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773623428205,9.42790102,91.985,91.935,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623429097,3.40551543,91.98,91.935,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623430403,3.40551543,91.97,91.935,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623430907,3.40580373,91.97,91.935,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623431810,3.40580373,91.96,91.92,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623432012,3.40580373,91.95,91.906,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623432805,9.42790102,91.969,91.906,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623433613,9.42790102,91.964,91.906,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623434514,9.785,91.962,91.906,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623434721,9.42790102,91.961,91.906,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623435010,9.42790102,91.959,91.893,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623435406,9.786,91.95,91.893,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623436311,9.42790102,91.958,91.896,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623436610,9.42790102,91.973,91.896,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623437611,34.24,91.977,91.886,10.08816972]
["bitfinex-derivatives","SOLF0:USTF0",1773623437612,9.42790102,91.967,91.908,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623438517,9.785,91.964,91.908,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623438916,9.42790102,91.967,91.911,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623439813,34.26,91.978,91.923,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623440419,9.783,91.976,91.923,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623440717,32.68,91.999,91.88,28.2888207]
["bitfinex-derivatives","SOLF0:USTF0",1773623440718,9.42790102,91.999,91.925,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623441714,9.783,91.979,91.926,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773623441917,9.42790102,92.051,91.94,8.11248126]
["bitfinex-derivatives","SOLF0:USTF0",1773623442114,9.42790102,92.051,91.907,13.49047535]
["bitfinex-derivatives","SOLF0:USTF0",1773623442115,9.42790102,92.086,92.001,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623442313,9.42790102,92.073,92.004,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623442515,9.42790102,92.073,91.98,8.11248126]
["bitfinex-derivatives","SOLF0:USTF0",1773623442516,9.42790102,92.049,91.986,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623443614,9.776,92.044,91.986,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623443820,19.20390102,92.044,91.986,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623444618,9.42790102,92.044,91.986,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623445917,9.775,92.055,91.987,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773623446114,34.24,92.056,91.988,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623446715,9.42790102,92.055,91.992,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623447724,9.775,92.053,91.992,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623448524,19.20390102,92.047,91.992,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623449327,9.42790102,92.043,91.992,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623449524,9.42790102,92.043,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623450520,32.68,92.049,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623450521,9.776,92.041,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623450726,9.42790102,92.04,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623451127,9.42790102,92.038,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623452224,18.27750978,92.034,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623452429,8.50050978,92.033,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623453528,9.14150821,92.031,91.968,9.77980477]
["bitfinex-derivatives","SOLF0:USTF0",1773623454029,9.14150821,92.031,91.94,8.11248126]
["bitfinex-derivatives","SOLF0:USTF0",1773623454030,9.14150821,92.025,91.951,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623454223,9.14150821,92.025,91.917,20.17633944]
["bitfinex-derivatives","SOLF0:USTF0",1773623454224,9.14150821,91.998,91.936,10.08816972]
["bitfinex-derivatives","SOLF0:USTF0",1773623454429,9.14150821,91.995,91.917,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623454728,9.14150821,91.985,91.917,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623454927,9.14150821,91.983,91.917,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623455531,9.14150821,91.967,91.904,18.95455476]
["bitfinex-derivatives","SOLF0:USTF0",1773623456028,34.24,91.966,91.904,18.95455476]
["bitfinex-derivatives","SOLF0:USTF0",1773623456432,34.24,91.966,91.905,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623456631,9.785,91.962,91.905,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623457727,34.24,91.966,91.905,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623458433,9.784,91.973,91.907,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623458729,34.24,91.972,91.907,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623459530,9.14150821,91.969,91.909,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623459730,9.14150821,91.969,91.899,10.08816972]
["bitfinex-derivatives","SOLF0:USTF0",1773623459930,9.14150821,91.967,91.899,10.08816972]
["bitfinex-derivatives","SOLF0:USTF0",1773623460232,9.14150821,91.967,91.9,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623460628,9.785,91.959,91.9,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623461334,9.14150821,91.967,91.904,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623461931,9.14150821,91.967,91.905,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623462634,9.14150821,91.967,91.906,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623462835,9.14150821,91.985,91.908,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623463135,34.24,91.984,91.916,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623463630,9.14150821,91.985,91.927,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623464826,9.14150821,91.983,91.915,10.08816972]
["bitfinex-derivatives","SOLF0:USTF0",1773623465030,9.14150821,91.983,91.904,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623466530,18.92550821,91.966,91.904,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623468037,9.14150821,91.965,91.904,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623468635,9.785,91.962,91.904,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623469033,9.14150821,91.961,91.888,18.95455476]
["bitfinex-derivatives","SOLF0:USTF0",1773623469237,9.14150821,91.959,91.888,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623469432,9.14150821,91.957,91.888,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623469738,9.14150821,91.955,91.888,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623469938,18.92750821,91.95,91.89,18.65838504]
["bitfinex-derivatives","SOLF0:USTF0",1773623470238,34.24,91.951,91.891,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623470433,9.14150821,91.987,91.904,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623470937,9.14150821,91.987,91.911,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623471335,34.24,91.993,91.941,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623471530,44.021,91.999,91.941,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623471735,9.781,91.999,91.941,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623475236,9.781,91.999,91.942,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623475838,34.24,91.998,91.945,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623477246,34.24,91.999,91.947,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623480552,34.24,91.999,91.95,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623480847,9.781,92.0,91.95,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623481046,34.24,91.999,91.95,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623483447,9.781,91.997,91.95,8.86638504]
["bitfinex-derivatives","SOLF0:USTF0",1773623484141,7.65512824,91.996,91.93,10.08816972]
["bitfinex-derivatives","SOLF0:USTF0",1773623484346,7.65512824,91.996,91.895,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623484347,32.68,91.974,91.895,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623484540,7.65512824,91.965,91.895,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623484740,7.65512824,91.963,91.895,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623485250,34.24,91.962,91.899,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623485949,7.65512824,91.961,91.899,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623486148,34.24,91.96,91.899,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623486650,51.68012824,91.96,91.903,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773623487551,7.65512824,91.95,91.871,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623488649,7.65512824,91.945,91.883,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623489250,7.65512824,91.945,91.888,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623489953,7.65512824,91.945,91.89,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623490150,9.786,91.946,91.89,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623491350,17.44112824,91.946,91.89,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623491546,34.24,91.95,91.89,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623491547,7.65512824,91.939,91.89,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623492457,7.65512824,91.939,91.85,8.11248126]
["bitfinex-derivatives","SOLF0:USTF0",1773623492458,7.65512824,91.937,91.873,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623493657,9.788,91.933,91.876,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623494549,9.789,91.923,91.876,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623496757,3.40952011,91.92,91.876,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623497158,3.40952011,91.91,91.861,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623497955,7.65512824,91.918,91.864,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623499552,7.65512824,91.918,91.865,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773623500651,7.65512824,91.918,91.87,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623500849,32.68,91.965,91.87,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623500850,7.65512824,91.929,91.871,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623501052,3.40952011,91.94,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623501953,11.06464835,91.94,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623502153,7.65512824,91.939,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623502558,9.787,91.937,91.884,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773623505358,17.44212824,91.937,91.884,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773623506552,9.788,91.931,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623506857,3.40952011,91.93,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623509659,9.788,91.927,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623517075,16.90323471,91.927,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623517278,9.788,91.927,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623517869,9.789,91.921,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623518275,7.06700729,91.926,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623519177,9.789,91.925,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623521678,7.06700729,91.926,91.881,8.42266195]
["bitfinex-derivatives","SOLF0:USTF0",1773623522578,34.26,91.949,91.891,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623522774,6.96756628,91.954,91.901,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623523780,34.26,91.961,91.911,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623524574,44.045,91.961,91.912,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623526382,10.20752082,91.95,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773623526682,10.20752082,91.95,91.902,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623526880,6.7545003,91.948,91.902,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623527083,6.7545003,91.929,91.883,13.47824799]
["bitfinex-derivatives","SOLF0:USTF0",1773623527271,3.40952011,91.92,91.873,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623527473,3.40952011,91.92,91.873,17.11178892]
["bitfinex-derivatives","SOLF0:USTF0",1773623528783,3.40952011,91.92,91.877,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623529379,6.7545003,91.929,91.877,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623529582,6.7545003,91.929,91.879,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623532174,3.40952011,91.93,91.884,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623532374,34.26,91.934,91.884,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623532979,6.38270139,91.929,91.884,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623533181,6.38270139,91.929,91.876,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773623534185,3.40952011,91.91,91.87,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623535585,6.29586969,91.918,91.87,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623539789,3.40952011,91.93,91.873,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623539991,34.26,91.929,91.873,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623540501,44.048,91.932,91.881,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623541496,44.048,91.932,91.884,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773623541695,44.048,91.932,91.885,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623543294,9.788,91.928,91.885,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623543495,5.86613776,91.927,91.885,7.31778892]
["bitfinex-derivatives","SOLF0:USTF0",1773623544496,9.789,91.926,91.881,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623544695,5.80478165,91.925,91.881,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623545197,5.80478165,91.925,91.882,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623545897,3.40952011,91.92,91.882,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623546198,5.69274364,91.919,91.881,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623550199,3.40952011,91.92,91.883,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623550402,34.26,91.921,91.883,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623550594,3.40952011,91.91,91.872,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623551301,3.40952011,91.91,91.871,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623551504,3.40952011,91.91,91.872,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623551800,34.26,91.912,91.872,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623554500,9.79,91.911,91.872,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623554696,5.26232682,91.909,91.872,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623555000,5.26232682,91.909,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623555800,34.26,91.912,91.859,16.15103019]
["bitfinex-derivatives","SOLF0:USTF0",1773623555801,34.26,91.912,91.872,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623555992,5.16481812,91.911,91.872,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623556797,14.95138663,91.909,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623557001,5.11255369,91.908,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623557394,3.40990717,91.9,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623557998,5.11255369,91.908,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623558197,5.11255369,91.908,91.869,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623558599,9.791,91.907,91.869,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623559999,5.11255369,91.908,91.869,16.52034212]
["bitfinex-derivatives","SOLF0:USTF0",1773623560202,5.11255369,91.908,91.87,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623560700,34.26,91.915,91.871,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623561699,4.96455623,91.924,91.876,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623561903,4.96455623,91.924,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623562799,3.40990717,91.92,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623563402,4.96455623,91.924,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623563705,34.26,91.923,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623563905,4.96455623,91.924,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623564105,39.22455623,91.924,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623564507,4.74537654,91.923,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623565301,9.79,91.917,91.881,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623565607,3.40990717,91.91,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623565807,3.40990717,91.91,91.869,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623566307,3.40990717,91.91,91.869,16.52034212]
["bitfinex-derivatives","SOLF0:USTF0",1773623567608,9.79,91.914,91.869,16.52034212]
["bitfinex-derivatives","SOLF0:USTF0",1773623568106,9.79,91.914,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623568312,9.791,91.907,91.87,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623568911,4.53814386,91.913,91.871,6.35503019]
["bitfinex-derivatives","SOLF0:USTF0",1773623569112,4.53814386,91.913,91.872,16.52034212]
["bitfinex-derivatives","SOLF0:USTF0",1773623569808,4.53814386,91.913,91.873,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623570007,4.53814386,91.913,91.872,16.52034212]
["bitfinex-derivatives","SOLF0:USTF0",1773623570208,4.53814386,91.913,91.874,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623571107,4.53814386,91.913,91.877,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623572112,4.53814386,91.913,91.878,10.16531193]
["bitfinex-derivatives","SOLF0:USTF0",1773623573514,3.40990717,91.92,91.878,15.91103337]
["bitfinex-derivatives","SOLF0:USTF0",1773623573811,34.26,91.924,91.879,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623574617,38.64642425,91.924,91.879,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623575418,4.3401519,91.923,91.879,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623576414,4.30097184,91.92,91.879,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623576614,4.30097184,91.919,91.879,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623577119,4.30097184,91.919,91.879,15.91103337]
["bitfinex-derivatives","SOLF0:USTF0",1773623580523,4.30097184,91.919,91.88,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623580722,34.28,91.918,91.88,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623581217,4.10325843,91.915,91.867,13.47824799]
["bitfinex-derivatives","SOLF0:USTF0",1773623581426,3.40990717,91.88,91.845,5.74572144]
["bitfinex-derivatives","SOLF0:USTF0",1773623581724,3.40990717,91.86,91.813,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773623582018,3.40990717,91.86,91.814,10.41060083]
["bitfinex-derivatives","SOLF0:USTF0",1773623582321,3.40990717,91.87,91.816,10.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1773623582621,3.40990717,91.86,91.816,10.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1773623583023,3.40990717,91.85,91.816,10.39345964]
["bitfinex-derivatives","SOLF0:USTF0",1773623584123,3.40990717,91.84,91.792,10.41861156]
["bitfinex-derivatives","SOLF0:USTF0",1773623584320,3.40990717,91.81,91.761,10.43055728]
["bitfinex-derivatives","SOLF0:USTF0",1773623584825,3.40990717,91.82,91.761,10.43055728]
["bitfinex-derivatives","SOLF0:USTF0",1773623585223,9.8,91.819,91.761,10.43055728]
["bitfinex-derivatives","SOLF0:USTF0",1773623585824,3.40990717,91.8,91.761,10.43055728]
["bitfinex-derivatives","SOLF0:USTF0",1773623586022,3.40990717,91.79,91.731,10.38269225]
["bitfinex-derivatives","SOLF0:USTF0",1773623586526,3.40990717,91.78,91.731,10.38269225]
["bitfinex-derivatives","SOLF0:USTF0",1773623587526,3.40990717,91.77,91.731,10.38269225]
["bitfinex-derivatives","SOLF0:USTF0",1773623588625,3.40990717,91.76,91.709,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623588827,3.40990717,91.75,91.709,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623589025,3.40990717,91.74,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623589322,32.68,91.829,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623589323,34.28,91.76,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623589524,3.40990717,91.75,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623589927,3.40990717,91.74,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623590223,3.40990717,91.75,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623590425,34.28,91.765,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623590426,3.40990717,91.74,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623591525,3.40990717,91.76,91.694,10.41401869]
["bitfinex-derivatives","SOLF0:USTF0",1773623591732,3.40990717,91.76,91.701,10.40618678]
["bitfinex-derivatives","SOLF0:USTF0",1773623592124,3.40990717,91.73,91.67,10.40618678]
["bitfinex-derivatives","SOLF0:USTF0",1773623592322,3.40990717,91.73,91.671,10.40815275]
["bitfinex-derivatives","SOLF0:USTF0",1773623592929,3.40990717,91.72,91.671,10.40815275]
["bitfinex-derivatives","SOLF0:USTF0",1773623593332,3.40990717,91.69,91.652,10.4088681]
["bitfinex-derivatives","SOLF0:USTF0",1773623594923,3.40990717,91.71,91.652,10.4088681]
["bitfinex-derivatives","SOLF0:USTF0",1773623595627,3.40990717,91.7,91.652,10.4088681]
["bitfinex-derivatives","SOLF0:USTF0",1773623596429,9.812,91.709,91.652,10.4088681]
["bitfinex-derivatives","SOLF0:USTF0",1773623596631,3.40990717,91.72,91.661,10.36808343]
["bitfinex-derivatives","SOLF0:USTF0",1773623596830,3.40990717,91.73,91.671,10.36808343]
["bitfinex-derivatives","SOLF0:USTF0",1773623597026,34.3,91.744,91.681,10.36808343]
["bitfinex-derivatives","SOLF0:USTF0",1773623597226,3.40990717,91.75,91.691,10.36808343]
["bitfinex-derivatives","SOLF0:USTF0",1773623597532,3.40990717,91.74,91.681,10.36884733]
["bitfinex-derivatives","SOLF0:USTF0",1773623599633,9.809,91.737,91.681,10.36884733]
["bitfinex-derivatives","SOLF0:USTF0",1773623600136,3.40990717,91.74,91.681,10.36884733]
["bitfinex-derivatives","SOLF0:USTF0",1773623600433,3.40990717,91.72,91.626,10.33169997]
["bitfinex-derivatives","SOLF0:USTF0",1773623600635,3.40990717,91.72,91.605,1.89775051]
["bitfinex-derivatives","SOLF0:USTF0",1773623600636,3.40990717,91.72,91.661,10.33169997]
["bitfinex-derivatives","SOLF0:USTF0",1773623600839,3.40990717,91.74,91.68,3.40990717]
["bitfinex-derivatives","SOLF0:USTF0",1773623601035,3.40990717,91.74,91.681,10.33169997]
["bitfinex-derivatives","SOLF0:USTF0",1773623601636,9.809,91.739,91.681,10.33169997]
["bitfinex-derivatives","SOLF0:USTF0",1773623602135,9.81,91.729,91.681,10.33169997]
["bitfinex-derivatives","SOLF0:USTF0",1773623603237,13.21790717,91.74,91.681,10.33169997]
["bitfinex-derivatives","SOLF0:USTF0",1773623604239,9.808,91.74,91.681,10.33169997]
["bitfinex-derivatives","SOLF0:USTF0",1773623604444,9.808,91.74,91.691,10.34234546]
["bitfinex-derivatives","SOLF0:USTF0",1773623604739,3.40990717,91.75,91.691,10.34234546]
["bitfinex-derivatives","SOLF0:USTF0",1773623605345,9.808,91.745,91.691,10.34234546]
["bitfinex-derivatives","SOLF0:USTF0",1773623606848,9.809,91.733,91.671,10.35347088]
["bitfinex-derivatives","SOLF0:USTF0",1773623607341,3.40990717,91.73,91.671,10.35347088]
["bitfinex-derivatives","SOLF0:USTF0",1773623608144,3.40990717,91.74,91.681,10.35343261]
["bitfinex-derivatives","SOLF0:USTF0",1773623608340,3.40990717,91.75,91.691,10.3532187]
["bitfinex-derivatives","SOLF0:USTF0",1773623608646,3.40990717,91.74,91.691,10.3532187]
["bitfinex-derivatives","SOLF0:USTF0",1773623609443,9.807,91.749,91.691,10.3532187]
["bitfinex-derivatives","SOLF0:USTF0",1773623609646,9.807,91.749,91.7,3.40990717]
["bitfinex-derivatives","SOLF0:USTF0",1773623609851,3.40990717,91.76,91.701,10.31530285]
["bitfinex-derivatives","SOLF0:USTF0",1773623610444,13.21690717,91.75,91.701,10.31530285]
["bitfinex-derivatives","SOLF0:USTF0",1773623610751,3.40990717,91.73,91.681,10.32387844]
["bitfinex-derivatives","SOLF0:USTF0",1773623611651,66.96,91.765,91.681,10.32387844]
["bitfinex-derivatives","SOLF0:USTF0",1773623611652,3.40990717,91.72,91.681,10.32387844]
["bitfinex-derivatives","SOLF0:USTF0",1773623612549,165.82477194,91.872,91.681,10.32387844]
["bitfinex-derivatives","SOLF0:USTF0",1773623612550,3.40990717,91.74,91.681,10.32387844]
["bitfinex-derivatives","SOLF0:USTF0",1773623613246,13.21990717,91.73,91.681,10.32387844]
["bitfinex-derivatives","SOLF0:USTF0",1773623613648,9.81,91.722,91.681,10.32387844]
["bitfinex-derivatives","SOLF0:USTF0",1773623613952,3.40990717,91.71,91.665,10.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1773623614751,66.96,91.755,91.665,10.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1773623614752,3.42553192,91.72,91.665,10.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1773623614947,9.812,91.71,91.665,10.32678631]
["bitfinex-derivatives","SOLF0:USTF0",1773623616252,3.42553192,91.73,91.67,3.42553192]
["bitfinex-derivatives","SOLF0:USTF0",1773623616451,3.42553192,91.73,91.671,10.35482433]
["bitfinex-derivatives","SOLF0:USTF0",1773623616758,32.68,91.753,91.671,10.35482433]
["bitfinex-derivatives","SOLF0:USTF0",1773623617054,9.811,91.72,91.671,10.35482433]
["bitfinex-derivatives","SOLF0:USTF0",1773623619659,34.28,91.756,91.675,10.31912162]
["bitfinex-derivatives","SOLF0:USTF0",1773623620056,34.28,91.761,91.689,10.31912162]
["bitfinex-derivatives","SOLF0:USTF0",1773623620460,34.28,91.768,91.689,10.31912162]
["bitfinex-derivatives","SOLF0:USTF0",1773623621659,9.808,91.741,91.689,10.31912162]
["bitfinex-derivatives","SOLF0:USTF0",1773623625062,32.68,91.767,91.689,10.31912162]
["bitfinex-derivatives","SOLF0:USTF0",1773623625458,8.15300318,91.75,91.674,10.33778181]
["bitfinex-derivatives","SOLF0:USTF0",1773623625760,8.15300318,91.71,91.641,10.33778181]
["bitfinex-derivatives","SOLF0:USTF0",1773623625965,34.28,91.709,91.641,10.33778181]
["bitfinex-derivatives","SOLF0:USTF0",1773623626467,9.815,91.681,91.641,10.33778181]
["bitfinex-derivatives","SOLF0:USTF0",1773623627962,9.814,91.691,91.641,10.33778181]
["bitfinex-derivatives","SOLF0:USTF0",1773623628267,32.68,91.708,91.641,10.33778181]
["bitfinex-derivatives","SOLF0:USTF0",1773623628569,32.68,91.708,91.59,10.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1773623628570,9.815,91.682,91.623,10.41162679]
["bitfinex-derivatives","SOLF0:USTF0",1773623629363,9.816,91.672,91.623,10.41162679]
["bitfinex-derivatives","SOLF0:USTF0",1773623630362,9.817,91.663,91.623,10.41162679]
["bitfinex-derivatives","SOLF0:USTF0",1773623631069,9.816,91.673,91.623,10.41162679]
["bitfinex-derivatives","SOLF0:USTF0",1773623631269,32.68,91.689,91.606,10.41837956]
["bitfinex-derivatives","SOLF0:USTF0",1773623631778,9.817,91.656,91.606,10.41837956]
["bitfinex-derivatives","SOLF0:USTF0",1773623632275,32.68,91.689,91.606,10.41837956]
["bitfinex-derivatives","SOLF0:USTF0",1773623632276,9.818,91.647,91.606,10.41837956]
["bitfinex-derivatives","SOLF0:USTF0",1773623633570,9.818,91.647,91.532,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773623633571,34.28,91.66,91.584,10.4273757]
["bitfinex-derivatives","SOLF0:USTF0",1773623634170,34.28,91.659,91.573,10.4273757]
["bitfinex-derivatives","SOLF0:USTF0",1773623635273,9.819,91.638,91.573,10.4273757]
["bitfinex-derivatives","SOLF0:USTF0",1773623635566,34.3,91.637,91.573,10.4273757]
["bitfinex-derivatives","SOLF0:USTF0",1773623635870,9.82,91.636,91.573,10.4273757]
["bitfinex-derivatives","SOLF0:USTF0",1773623638666,34.3,91.66,91.588,10.4432211]
["bitfinex-derivatives","SOLF0:USTF0",1773623639274,9.817,91.658,91.59,10.44477615]
["bitfinex-derivatives","SOLF0:USTF0",1773623639464,8.15300318,91.65,91.59,10.44477615]
["bitfinex-derivatives","SOLF0:USTF0",1773623639668,8.15300318,91.65,91.549,10.44477615]
["bitfinex-derivatives","SOLF0:USTF0",1773623640367,9.821,91.626,91.553,10.41989718]
["bitfinex-derivatives","SOLF0:USTF0",1773623640968,34.3,91.628,91.557,10.41989718]
["bitfinex-derivatives","SOLF0:USTF0",1773623642070,44.12,91.628,91.557,10.41989718]
["bitfinex-derivatives","SOLF0:USTF0",1773623643174,8.15300318,91.62,91.549,10.43460471]
["bitfinex-derivatives","SOLF0:USTF0",1773623643369,8.15300318,91.63,91.549,10.43460471]
["bitfinex-derivatives","SOLF0:USTF0",1773623644065,8.15300318,91.61,91.5,8.15300318]
["bitfinex-derivatives","SOLF0:USTF0",1773623644269,8.15300318,91.61,91.535,10.40547926]
["bitfinex-derivatives","SOLF0:USTF0",1773623644270,34.3,91.609,91.535,10.40547926]
["bitfinex-derivatives","SOLF0:USTF0",1773623644464,9.824,91.597,91.535,10.40547926]
["bitfinex-derivatives","SOLF0:USTF0",1773623644972,9.824,91.597,91.548,25.17090326]
["bitfinex-derivatives","SOLF0:USTF0",1773623645370,9.825,91.587,91.548,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773623645570,34.3,91.609,91.548,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773623646071,34.3,91.609,91.549,10.37764199]
["bitfinex-derivatives","SOLF0:USTF0",1773623646270,9.825,91.588,91.548,14.76287748]
["bitfinex-derivatives","SOLF0:USTF0",1773623646872,9.826,91.576,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623647069,34.3,91.585,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623647474,9.825,91.582,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623648168,8.15300318,91.59,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623648370,34.3,91.59,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623649067,8.15300318,91.61,91.548,10.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1773623649374,32.77,91.639,91.548,10.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1773623649574,32.77,91.637,91.548,10.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1773623650076,8.15300318,91.62,91.548,10.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1773623650478,34.3,91.62,91.548,10.34110913]
["bitfinex-derivatives","SOLF0:USTF0",1773623650879,9.822,91.615,91.552,10.32773059]
["bitfinex-derivatives","SOLF0:USTF0",1773623653779,8.15300318,91.65,91.557,10.33228239]
["bitfinex-derivatives","SOLF0:USTF0",1773623653984,40.92300318,91.65,91.557,10.33228239]
["bitfinex-derivatives","SOLF0:USTF0",1773623654379,40.92300318,91.63,91.557,10.33228239]
["bitfinex-derivatives","SOLF0:USTF0",1773623655079,9.823,91.6,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623655282,34.3,91.602,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623655482,34.3,91.601,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623655681,9.823,91.6,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623656183,17.97500318,91.61,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623656581,8.15300318,91.61,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623657290,34.3,91.621,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623657887,8.15300318,91.66,91.558,10.43427734]
["bitfinex-derivatives","SOLF0:USTF0",1773623658183,32.77,91.659,91.558,10.43427734]
["bitfinex-derivatives","SOLF0:USTF0",1773623659497,9.819,91.644,91.584,10.45969255]
["bitfinex-derivatives","SOLF0:USTF0",1773623659887,32.77,91.659,91.584,10.45969255]
["bitfinex-derivatives","SOLF0:USTF0",1773623660086,8.15300318,91.66,91.584,10.45969255]
["bitfinex-derivatives","SOLF0:USTF0",1773623660087,32.77,91.657,91.584,10.45969255]
["bitfinex-derivatives","SOLF0:USTF0",1773623660989,9.819,91.645,91.584,10.45969255]
["bitfinex-derivatives","SOLF0:USTF0",1773623661385,8.15300318,91.65,91.584,10.45969255]
["bitfinex-derivatives","SOLF0:USTF0",1773623661589,34.3,91.649,91.584,10.45969255]
["bitfinex-derivatives","SOLF0:USTF0",1773623663294,9.818,91.646,91.586,10.45155225]
["bitfinex-derivatives","SOLF0:USTF0",1773623666296,9.818,91.646,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623666601,9.819,91.638,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623667097,42.45300318,91.65,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623667098,9.82,91.63,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623667994,9.82,91.63,91.614,0.02056573]
["bitfinex-derivatives","SOLF0:USTF0",1773623668194,9.82,91.63,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623668795,9.819,91.64,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623669194,34.3,91.667,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623669393,8.15300318,91.67,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623669700,34.3,91.67,91.591,10.4195873]
["bitfinex-derivatives","SOLF0:USTF0",1773623669996,34.3,91.675,91.603,10.41113355]
["bitfinex-derivatives","SOLF0:USTF0",1773623670203,8.15300318,91.69,91.603,10.41113355]
["bitfinex-derivatives","SOLF0:USTF0",1773623670204,34.3,91.679,91.603,10.41113355]
["bitfinex-derivatives","SOLF0:USTF0",1773623670604,9.817,91.664,91.613,10.41175399]
["bitfinex-derivatives","SOLF0:USTF0",1773623671098,9.816,91.673,91.618,10.41175399]
["bitfinex-derivatives","SOLF0:USTF0",1773623671707,9.816,91.665,91.618,10.41175399]
["bitfinex-derivatives","SOLF0:USTF0",1773623673007,9.815,91.674,91.618,10.41175399]
["bitfinex-derivatives","SOLF0:USTF0",1773623673202,34.28,91.673,91.618,10.41175399]
["bitfinex-derivatives","SOLF0:USTF0",1773623675103,32.77,91.689,91.618,10.41175399]
["bitfinex-derivatives","SOLF0:USTF0",1773623675403,32.77,91.687,91.618,10.41175399]
["bitfinex-derivatives","SOLF0:USTF0",1773623676713,32.77,91.669,91.597,10.41314574]
["bitfinex-derivatives","SOLF0:USTF0",1773623676913,8.17035743,91.66,91.597,10.41314574]
["bitfinex-derivatives","SOLF0:USTF0",1773623677212,8.17035743,91.66,91.548,13.2394975]
["bitfinex-derivatives","SOLF0:USTF0",1773623677213,9.82,91.631,91.567,10.41314574]
["bitfinex-derivatives","SOLF0:USTF0",1773623677602,8.17035743,91.64,91.567,10.41314574]
["bitfinex-derivatives","SOLF0:USTF0",1773623678003,32.77,91.639,91.567,10.41314574]
["bitfinex-derivatives","SOLF0:USTF0",1773623678205,32.77,91.637,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623678410,8.17035743,91.62,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623678610,9.822,91.612,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623678913,34.28,91.611,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623679616,9.822,91.61,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623683111,9.822,91.61,91.549,10.40225341]
["bitfinex-derivatives","SOLF0:USTF0",1773623683409,9.823,91.602,91.549,10.40225341]
["bitfinex-derivatives","SOLF0:USTF0",1773623684421,9.824,91.592,91.549,10.40225341]
["bitfinex-derivatives","SOLF0:USTF0",1773623684715,34.3,91.591,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623685607,8.17035743,91.6,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623685816,34.3,91.609,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623686018,34.3,91.611,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623686207,34.3,91.611,91.55,10.35597838]
["bitfinex-derivatives","SOLF0:USTF0",1773623687214,9.821,91.623,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623687415,34.3,91.622,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623689516,8.17035743,91.61,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623690018,9.823,91.601,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623690411,34.3,91.609,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623691513,9.823,91.607,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623692117,9.824,91.598,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623692516,34.3,91.609,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623693322,9.823,91.608,91.552,10.3594756]
["bitfinex-derivatives","SOLF0:USTF0",1773623693821,9.823,91.608,91.554,10.34332722]
["bitfinex-derivatives","SOLF0:USTF0",1773623694014,34.3,91.609,91.554,10.34332722]
["bitfinex-derivatives","SOLF0:USTF0",1773623695723,9.823,91.606,91.554,10.34332722]
["bitfinex-derivatives","SOLF0:USTF0",1773623700222,34.3,91.609,91.558,10.36701519]
["bitfinex-derivatives","SOLF0:USTF0",1773623700421,8.17035743,91.65,91.558,10.36701519]
["bitfinex-derivatives","SOLF0:USTF0",1773623700724,9.818,91.647,91.584,10.36701519]
["bitfinex-derivatives","SOLF0:USTF0",1773623700926,8.17035743,91.65,91.584,10.36701519]
["bitfinex-derivatives","SOLF0:USTF0",1773623701120,8.17035743,91.63,91.553,10.36701519]
["bitfinex-derivatives","SOLF0:USTF0",1773623701325,34.3,91.629,91.553,10.36701519]
["bitfinex-derivatives","SOLF0:USTF0",1773623701920,32.77,91.628,91.553,10.36701519]
["bitfinex-derivatives","SOLF0:USTF0",1773623702324,32.77,91.601,91.532,10.37786594]
["bitfinex-derivatives","SOLF0:USTF0",1773623702530,34.3,91.6,91.532,10.37786594]
["bitfinex-derivatives","SOLF0:USTF0",1773623703426,9.825,91.587,91.533,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623703624,34.3,91.6,91.534,10.35522189]
["bitfinex-derivatives","SOLF0:USTF0",1773623703825,32.77,91.621,91.551,10.35522189]
["bitfinex-derivatives","SOLF0:USTF0",1773623704026,34.3,91.62,91.551,10.35522189]
["bitfinex-derivatives","SOLF0:USTF0",1773623705632,9.822,91.617,91.553,10.34746684]
["bitfinex-derivatives","SOLF0:USTF0",1773623705928,34.3,91.62,91.553,10.34746684]
["bitfinex-derivatives","SOLF0:USTF0",1773623706133,9.823,91.608,91.553,10.34746684]
["bitfinex-derivatives","SOLF0:USTF0",1773623707131,9.822,91.617,91.556,10.34703551]
["bitfinex-derivatives","SOLF0:USTF0",1773623707829,34.3,91.62,91.57,10.35029632]
["bitfinex-derivatives","SOLF0:USTF0",1773623708132,34.3,91.647,91.57,10.35029632]
["bitfinex-derivatives","SOLF0:USTF0",1773623708530,9.82,91.629,91.57,20.17729632]
["bitfinex-derivatives","SOLF0:USTF0",1773623708732,9.82,91.629,91.571,10.29960555]
["bitfinex-derivatives","SOLF0:USTF0",1773623709429,9.82,91.629,91.574,10.30540358]
["bitfinex-derivatives","SOLF0:USTF0",1773623710233,34.3,91.639,91.575,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623710234,9.819,91.638,91.575,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623710435,9.819,91.638,91.576,10.30675668]
["bitfinex-derivatives","SOLF0:USTF0",1773623710631,34.3,91.639,91.576,10.30675668]
["bitfinex-derivatives","SOLF0:USTF0",1773623710937,9.822,91.614,91.576,10.30675668]
["bitfinex-derivatives","SOLF0:USTF0",1773623711240,34.3,91.639,91.576,10.30675668]
["bitfinex-derivatives","SOLF0:USTF0",1773623712439,34.3,91.641,91.576,10.30675668]
["bitfinex-derivatives","SOLF0:USTF0",1773623712632,9.82,91.634,91.578,10.30046133]
["bitfinex-derivatives","SOLF0:USTF0",1773623713228,34.3,91.639,91.578,10.30046133]
["bitfinex-derivatives","SOLF0:USTF0",1773623713940,9.82,91.633,91.578,10.30046133]
["bitfinex-derivatives","SOLF0:USTF0",1773623715543,9.821,91.624,91.578,10.30046133]
["bitfinex-derivatives","SOLF0:USTF0",1773623715937,8.17035743,91.63,91.554,10.29616216]
["bitfinex-derivatives","SOLF0:USTF0",1773623716142,34.3,91.629,91.554,10.29616216]
["bitfinex-derivatives","SOLF0:USTF0",1773623717341,9.821,91.625,91.572,10.29619766]
["bitfinex-derivatives","SOLF0:USTF0",1773623718341,32.77,91.649,91.594,10.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1773623718539,13.46177194,91.691,91.594,10.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1773623718540,32.77,91.663,91.594,10.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1773623718740,32.77,91.661,91.594,10.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1773623719044,9.819,91.645,91.594,10.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1773623719245,34.3,91.662,91.594,10.29907557]
["bitfinex-derivatives","SOLF0:USTF0",1773623719433,34.3,91.662,91.548,20.17721692]
["bitfinex-derivatives","SOLF0:USTF0",1773623719434,34.3,91.662,91.611,10.29987037]
["bitfinex-derivatives","SOLF0:USTF0",1773623720138,8.17035743,91.68,91.611,10.29987037]
["bitfinex-derivatives","SOLF0:USTF0",1773623720334,32.77,91.699,91.612,10.31842887]
["bitfinex-derivatives","SOLF0:USTF0",1773623720533,32.77,91.697,91.612,10.31842887]
["bitfinex-derivatives","SOLF0:USTF0",1773623720734,8.17035743,91.68,91.612,10.31842887]
["bitfinex-derivatives","SOLF0:USTF0",1773623720937,9.816,91.666,91.612,10.31842887]
["bitfinex-derivatives","SOLF0:USTF0",1773623721244,8.17035743,91.68,91.612,10.31842887]
["bitfinex-derivatives","SOLF0:USTF0",1773623722040,9.816,91.667,91.612,10.31842887]
["bitfinex-derivatives","SOLF0:USTF0",1773623724644,6.75755526,91.708,91.63,8.17035743]
["bitfinex-derivatives","SOLF0:USTF0",1773623724842,6.75755526,91.708,91.63,18.33507865]
["bitfinex-derivatives","SOLF0:USTF0",1773623725444,6.75755526,91.708,91.624,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623726037,6.75755526,91.708,91.626,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623726244,6.75755526,91.708,91.622,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623727342,6.75755526,91.708,91.62,8.17035743]
["bitfinex-derivatives","SOLF0:USTF0",1773623727538,6.75755526,91.708,91.64,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623727743,6.58047732,91.706,91.64,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623728641,6.58059372,91.701,91.64,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623730044,6.5792544,91.698,91.628,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773623730244,6.5792544,91.698,91.593,13.23862002]
["bitfinex-derivatives","SOLF0:USTF0",1773623730245,6.5792544,91.698,91.597,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623730446,6.5792544,91.698,91.58,8.17035743]
["bitfinex-derivatives","SOLF0:USTF0",1773623730447,6.5792544,91.698,91.586,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623730649,34.3,91.697,91.586,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623730848,6.57593013,91.696,91.586,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623731648,6.57693677,91.682,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773623732551,6.56551857,91.676,91.58,18.33507865]
["bitfinex-derivatives","SOLF0:USTF0",1773623732751,6.56551857,91.676,91.578,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773623733448,6.56505215,91.653,91.565,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623733649,6.56505215,91.653,91.551,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623733849,6.56505215,91.639,91.54,8.17035743]
["bitfinex-derivatives","SOLF0:USTF0",1773623734050,8.17035743,91.64,91.52,13.23862002]
["bitfinex-derivatives","SOLF0:USTF0",1773623734051,6.56505215,91.629,91.562,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623734641,6.57522161,91.627,91.562,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623735553,6.57522161,91.627,91.571,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623736653,6.57522161,91.627,91.561,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623737252,6.50096272,91.622,91.561,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623738056,6.50080146,91.618,91.55,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773623738254,6.50080146,91.618,91.526,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773623738552,6.50080146,91.618,91.52,8.17035743]
["bitfinex-derivatives","SOLF0:USTF0",1773623738759,6.50080146,91.618,91.519,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623738954,6.50080146,91.618,91.518,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623739160,6.50080146,91.618,91.519,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623739658,6.50365088,91.614,91.538,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623740649,6.50306506,91.609,91.538,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623740853,6.50306506,91.609,91.51,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623741057,6.50306506,91.589,91.488,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623741259,6.50306506,91.589,91.487,10.16472122]
["bitfinex-derivatives","SOLF0:USTF0",1773623741560,16.33193889,91.588,91.522,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623741754,6.50693889,91.587,91.522,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623741952,6.50693889,91.609,91.5,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623742151,6.50693889,91.609,91.549,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773623742861,6.50693889,91.609,91.539,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623743160,6.50693889,91.609,91.52,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623743761,6.50693889,91.609,91.548,9.82987748]
["bitfinex-derivatives","SOLF0:USTF0",1773623743956,6.50693889,91.609,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623745660,6.39542358,91.597,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623746169,6.39542358,91.594,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623747163,6.43509159,91.592,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623748770,6.46107756,91.589,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623749965,6.45778547,91.582,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623750269,6.45849984,91.579,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623750871,6.45849984,91.574,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623752964,6.47549851,91.571,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623753870,6.49176914,91.591,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623754367,6.49706765,91.588,91.548,0.00087748]
["bitfinex-derivatives","SOLF0:USTF0",1773623755470,6.50112184,91.582,91.517,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623756172,6.50112184,91.579,91.526,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773623756366,6.50112184,91.579,91.49,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623756671,6.50112184,91.579,91.493,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623757064,9.824,91.59,91.493,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623757371,6.50298356,91.589,91.493,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623757569,6.50298356,91.589,91.492,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623758273,6.50298356,91.587,91.492,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623758470,6.50298356,91.587,91.49,18.28595956]
["bitfinex-derivatives","SOLF0:USTF0",1773623758870,6.50298356,91.587,91.49,51.05595956]
["bitfinex-derivatives","SOLF0:USTF0",1773623759269,6.51763063,91.583,91.519,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623759474,6.51763063,91.58,91.477,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623759673,6.51763063,91.578,91.472,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623759975,9.826,91.574,91.519,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623760574,6.51763063,91.578,91.519,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623760776,6.51763063,91.578,91.49,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623760971,152.593,91.734,91.49,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623760972,6.51811574,91.604,91.51,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623761776,6.54491459,91.595,91.535,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623761971,6.54491459,91.595,91.51,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623763579,6.54491459,91.595,91.543,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773623763781,6.5457902,91.593,91.51,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623764579,6.5457902,91.593,91.542,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623767280,6.5457902,91.593,91.51,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623768581,6.5457902,91.593,91.553,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773623769175,6.5457902,91.593,91.51,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623770584,6.54811239,91.59,91.535,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623771284,6.54811239,91.588,91.535,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623771687,6.51301565,91.585,91.51,8.17594347]
["bitfinex-derivatives","SOLF0:USTF0",1773623772480,6.51301565,91.585,91.533,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773623773586,6.50442082,91.579,91.533,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773623773888,6.50442082,91.559,91.5,2.86202963]
["bitfinex-derivatives","SOLF0:USTF0",1773623774584,6.50442082,91.559,91.515,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623776187,6.50442082,91.559,91.522,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623777885,6.38214631,91.576,91.533,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623778083,2.86202963,91.59,91.52,2.86202963]
["bitfinex-derivatives","SOLF0:USTF0",1773623778288,6.38214631,91.593,91.54,2.86202963]
["bitfinex-derivatives","SOLF0:USTF0",1773623778585,9.821,91.619,91.554,3.98084851]
["bitfinex-derivatives","SOLF0:USTF0",1773623778791,2.86202963,91.62,91.561,3.98084851]
["bitfinex-derivatives","SOLF0:USTF0",1773623779593,2.86202963,91.6,91.546,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623779788,2.86202963,91.6,91.541,3.99552109]
["bitfinex-derivatives","SOLF0:USTF0",1773623780890,4.7930571,91.602,91.553,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773623781591,4.7930571,91.617,91.561,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623782086,4.7930571,91.617,91.569,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623784391,4.7930571,91.617,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623785393,5.14360707,91.636,91.584,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773623785991,5.14360707,91.636,91.575,10.11001609]
["bitfinex-derivatives","SOLF0:USTF0",1773623786293,34.32,91.655,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623786294,5.14360707,91.634,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623787184,5.14360707,91.666,91.589,3.75172477]
["bitfinex-derivatives","SOLF0:USTF0",1773623787692,5.14360707,91.666,91.591,3.75197233]
["bitfinex-derivatives","SOLF0:USTF0",1773623788593,5.14360707,91.665,91.601,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773623788988,5.14360707,91.665,91.591,3.75197233]
["bitfinex-derivatives","SOLF0:USTF0",1773623789192,5.14360707,91.649,91.591,13.57597233]
["bitfinex-derivatives","SOLF0:USTF0",1773623791491,5.14360707,91.649,91.597,3.75000606]
["bitfinex-derivatives","SOLF0:USTF0",1773623792194,5.14360707,91.68,91.597,3.75000606]
["bitfinex-derivatives","SOLF0:USTF0",1773623792596,5.14360707,91.671,91.613,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773623793598,5.14360707,91.667,91.613,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773623794593,5.14360707,91.658,91.597,3.75000606]
["bitfinex-derivatives","SOLF0:USTF0",1773623794799,5.14360707,91.658,91.542,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1773623794800,5.14360707,91.658,91.582,3.75831125]
["bitfinex-derivatives","SOLF0:USTF0",1773623795104,9.821,91.624,91.569,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623795289,5.14360707,91.624,91.569,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623796000,5.14360707,91.624,91.577,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623798295,5.14360707,91.624,91.585,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773623798503,5.14360707,91.659,91.586,3.74663498]
["bitfinex-derivatives","SOLF0:USTF0",1773623799103,5.14360707,91.659,91.611,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773623799298,5.14360707,91.659,91.563,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773623799299,5.14360707,91.659,91.601,3.75041377]
["bitfinex-derivatives","SOLF0:USTF0",1773623800500,5.14360707,91.659,91.62,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773623800898,5.14360707,91.659,91.576,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773623801101,5.14360707,91.659,91.585,3.77376483]
["bitfinex-derivatives","SOLF0:USTF0",1773623801401,5.14360707,91.659,91.608,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773623801798,5.14360707,91.651,91.598,13.6322556]
["bitfinex-derivatives","SOLF0:USTF0",1773623803306,5.14360707,91.651,91.553,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773623803307,5.14360707,91.648,91.563,3.80868101]
["bitfinex-derivatives","SOLF0:USTF0",1773623804501,5.14360707,91.633,91.577,3.80621288]
["bitfinex-derivatives","SOLF0:USTF0",1773623805009,9.818,91.653,91.599,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773623805209,5.14360707,91.658,91.594,3.8099973]
["bitfinex-derivatives","SOLF0:USTF0",1773623805610,5.14360707,91.658,91.608,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773623806006,5.14360707,91.658,91.594,3.8099973]
["bitfinex-derivatives","SOLF0:USTF0",1773623806210,67.09,91.68,91.569,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773623806211,5.14360707,91.656,91.578,3.79047682]
["bitfinex-derivatives","SOLF0:USTF0",1773623807110,5.14360707,91.649,91.599,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773623807310,5.14360707,91.649,91.594,3.8542276]
["bitfinex-derivatives","SOLF0:USTF0",1773623807610,5.14360707,91.649,91.56,8.16489256]
["bitfinex-derivatives","SOLF0:USTF0",1773623807611,5.14360707,91.669,91.605,13.6772276]
["bitfinex-derivatives","SOLF0:USTF0",1773623807912,5.14360707,91.669,91.605,3.8542276]
["bitfinex-derivatives","SOLF0:USTF0",1773623808610,5.14360707,91.691,91.605,3.8542276]
["bitfinex-derivatives","SOLF0:USTF0",1773623808812,5.14360707,91.691,91.606,3.83928181]
["bitfinex-derivatives","SOLF0:USTF0",1773623809013,5.14360707,91.691,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773623809211,5.14360707,91.709,91.646,3.83667268]
["bitfinex-derivatives","SOLF0:USTF0",1773623809811,5.14360707,91.709,91.65,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773623810610,5.14360707,91.706,91.64,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623811314,5.14360707,91.704,91.64,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623812318,5.04706576,91.692,91.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773623812517,5.04706576,91.692,91.63,13.15688044]
["bitfinex-derivatives","SOLF0:USTF0",1773623812720,5.04706576,91.692,91.631,3.33688044]
["bitfinex-derivatives","SOLF0:USTF0",1773623813615,5.04706576,91.692,91.634,3.89418282]
["bitfinex-derivatives","SOLF0:USTF0",1773623813919,5.25845837,91.726,91.634,3.89418282]
["bitfinex-derivatives","SOLF0:USTF0",1773623814418,5.25845837,91.709,91.634,3.89418282]
["bitfinex-derivatives","SOLF0:USTF0",1773623815622,5.25845837,91.7,91.635,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773623815818,5.25845837,91.7,91.606,3.86410305]
["bitfinex-derivatives","SOLF0:USTF0",1773623816011,9.816,91.666,91.614,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773623816414,34.32,91.697,91.581,3.87441371]
["bitfinex-derivatives","SOLF0:USTF0",1773623816415,5.25845837,91.665,91.581,3.87441371]
["bitfinex-derivatives","SOLF0:USTF0",1773623816826,5.25845837,91.653,91.601,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773623817928,5.25845837,91.688,91.632,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773623818523,5.25845837,91.675,91.601,3.84384539]
["bitfinex-derivatives","SOLF0:USTF0",1773623820531,5.25845837,91.664,91.6,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773623821130,5.25845837,91.664,91.608,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773623822831,34.32,91.692,91.59,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773623822832,5.25845837,91.662,91.59,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773623823532,5.25845837,91.65,91.59,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773623825333,5.25845837,91.648,91.59,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773623825533,5.25845837,91.648,91.57,3.957346]
["bitfinex-derivatives","SOLF0:USTF0",1773623826530,5.25845837,91.632,91.57,3.957346]
["bitfinex-derivatives","SOLF0:USTF0",1773623827533,5.25845837,91.632,91.572,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623827734,5.25845837,91.629,91.572,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623827931,5.25845837,91.629,91.557,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623828233,5.25845837,91.629,91.556,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623828433,5.25845837,91.629,91.557,3.97597237]
["bitfinex-derivatives","SOLF0:USTF0",1773623829235,5.25845837,91.629,91.557,14.10309255]
["bitfinex-derivatives","SOLF0:USTF0",1773623829434,5.25845837,91.629,91.558,3.98077864]
["bitfinex-derivatives","SOLF0:USTF0",1773623829735,9.821,91.622,91.562,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623829935,5.25845837,91.621,91.562,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773623830530,8.16489256,91.65,91.566,3.99098119]
["bitfinex-derivatives","SOLF0:USTF0",1773623830531,9.82,91.632,91.566,3.99098119]
["bitfinex-derivatives","SOLF0:USTF0",1773623830831,5.25845837,91.631,91.566,3.99098119]
["bitfinex-derivatives","SOLF0:USTF0",1773623831528,5.25845837,91.631,91.576,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773623831929,34.34,91.659,91.549,3.99527824]
["bitfinex-derivatives","SOLF0:USTF0",1773623831930,5.25845837,91.628,91.549,3.99527824]
["bitfinex-derivatives","SOLF0:USTF0",1773623832833,5.25845837,91.603,91.533,4.00070016]
["bitfinex-derivatives","SOLF0:USTF0",1773623833629,9.824,91.598,91.533,4.00070016]
["bitfinex-derivatives","SOLF0:USTF0",1773623834634,9.824,91.598,91.545,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773623835539,5.25845837,91.603,91.549,4.06468153]
["bitfinex-derivatives","SOLF0:USTF0",1773623836538,5.25845837,91.603,91.551,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773623836838,5.25845837,91.603,91.5,8.16489256]
["bitfinex-derivatives","SOLF0:USTF0",1773623836839,5.25845837,91.603,91.552,4.0671123]
["bitfinex-derivatives","SOLF0:USTF0",1773623837339,5.25845837,91.603,91.526,4.066594]
["bitfinex-derivatives","SOLF0:USTF0",1773623838538,5.25845837,91.591,91.53,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773623839337,40.93489256,91.61,91.521,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623839338,5.25845837,91.585,91.521,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623839638,5.25845837,91.585,91.51,4.21527014]
["bitfinex-derivatives","SOLF0:USTF0",1773623840043,5.25845837,91.585,91.524,4.21771879]
["bitfinex-derivatives","SOLF0:USTF0",1773623841542,5.25845837,91.585,91.536,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623842341,5.25845837,91.585,91.541,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623842542,5.25845837,91.585,91.537,4.43272579]
["bitfinex-derivatives","SOLF0:USTF0",1773623844836,5.19004387,91.583,91.51,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623845042,5.19004387,91.583,91.502,4.43553352]
["bitfinex-derivatives","SOLF0:USTF0",1773623845433,8.16489256,91.59,91.502,4.43553352]
["bitfinex-derivatives","SOLF0:USTF0",1773623845434,5.19004387,91.57,91.502,4.43553352]
["bitfinex-derivatives","SOLF0:USTF0",1773623845637,5.19004387,91.607,91.502,4.43553352]
["bitfinex-derivatives","SOLF0:USTF0",1773623846636,5.19004387,91.607,91.496,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773623846637,5.19004387,91.588,91.533,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623847438,9.825,91.586,91.533,14.48506564]
["bitfinex-derivatives","SOLF0:USTF0",1773623847743,9.825,91.586,91.502,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623847744,5.19004387,91.604,91.541,4.65506564]
["bitfinex-derivatives","SOLF0:USTF0",1773623847940,5.19004387,91.595,91.541,4.65506564]
["bitfinex-derivatives","SOLF0:USTF0",1773623848238,5.19004387,91.595,91.512,4.65725452]
["bitfinex-derivatives","SOLF0:USTF0",1773623849441,5.19004387,91.59,91.528,4.64549449]
["bitfinex-derivatives","SOLF0:USTF0",1773623850645,5.19004387,91.59,91.539,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623851040,5.19004387,91.59,91.528,4.64549449]
["bitfinex-derivatives","SOLF0:USTF0",1773623851439,5.19004387,91.59,91.507,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623851440,5.19004387,91.59,91.512,4.61720403]
["bitfinex-derivatives","SOLF0:USTF0",1773623852547,5.19004387,91.586,91.526,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773623852746,5.19004387,91.586,91.526,14.45693709]
["bitfinex-derivatives","SOLF0:USTF0",1773623853048,5.19004387,91.586,91.526,4.62593709]
["bitfinex-derivatives","SOLF0:USTF0",1773623854648,5.19004387,91.586,91.541,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623856148,5.19004387,91.586,91.533,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773623856743,5.19004387,91.583,91.535,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623857149,5.19004387,91.583,91.535,14.52292628]
["bitfinex-derivatives","SOLF0:USTF0",1773623857345,5.19004387,91.583,91.535,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623857551,5.19004387,91.583,91.54,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773623859650,5.19004387,91.583,91.532,4.69292743]
["bitfinex-derivatives","SOLF0:USTF0",1773623860545,5.19004387,91.581,91.532,4.69292743]
["bitfinex-derivatives","SOLF0:USTF0",1773623860741,5.19004387,91.581,91.521,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773623861146,15.01604387,91.579,91.527,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773623861547,15.01604387,91.579,91.522,4.5118752]
["bitfinex-derivatives","SOLF0:USTF0",1773623861548,5.19004387,91.579,91.522,4.5118752]
["bitfinex-derivatives","SOLF0:USTF0",1773623861753,5.19004387,91.576,91.518,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623861954,5.19004387,91.576,91.505,4.52932232]
["bitfinex-derivatives","SOLF0:USTF0",1773623862545,5.19004387,91.56,91.506,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773623863551,15.01804387,91.558,91.506,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773623863851,5.19004387,91.557,91.506,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773623864253,5.19004387,91.557,91.506,19.96012018]
["bitfinex-derivatives","SOLF0:USTF0",1773623864453,5.19004387,91.557,91.506,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773623864751,5.19004387,91.557,91.506,19.96012018]
["bitfinex-derivatives","SOLF0:USTF0",1773623865257,5.19004387,91.557,91.507,4.52027322]
["bitfinex-derivatives","SOLF0:USTF0",1773623865756,5.19004387,91.555,91.507,4.52027322]
["bitfinex-derivatives","SOLF0:USTF0",1773623866850,2.86456192,91.55,91.507,4.52027322]
["bitfinex-derivatives","SOLF0:USTF0",1773623867156,5.19004387,91.555,91.507,4.52027322]
["bitfinex-derivatives","SOLF0:USTF0",1773623868761,5.19004387,91.555,91.509,4.5144823]
["bitfinex-derivatives","SOLF0:USTF0",1773623868961,15.01704387,91.566,91.509,4.5144823]
["bitfinex-derivatives","SOLF0:USTF0",1773623869257,15.01704387,91.566,91.512,4.51298705]
["bitfinex-derivatives","SOLF0:USTF0",1773623869550,2.86456192,91.56,91.512,4.51298705]
["bitfinex-derivatives","SOLF0:USTF0",1773623869755,2.86456192,91.56,91.514,4.51298705]
["bitfinex-derivatives","SOLF0:USTF0",1773623870056,5.19004387,91.566,91.514,4.51298705]
["bitfinex-derivatives","SOLF0:USTF0",1773623870651,5.19004387,91.566,91.516,14.34736041]
["bitfinex-derivatives","SOLF0:USTF0",1773623871658,5.19004387,91.566,91.517,4.50023685]
["bitfinex-derivatives","SOLF0:USTF0",1773623872160,5.19004387,91.564,91.514,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623872356,5.19004387,91.564,91.516,14.61654325]
["bitfinex-derivatives","SOLF0:USTF0",1773623872557,9.828,91.557,91.516,14.61654325]
["bitfinex-derivatives","SOLF0:USTF0",1773623872758,5.19004387,91.564,91.516,4.48942307]
["bitfinex-derivatives","SOLF0:USTF0",1773623873258,5.19004387,91.564,91.517,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623873453,5.19004387,91.564,91.518,4.47998957]
["bitfinex-derivatives","SOLF0:USTF0",1773623875359,5.19004387,91.564,91.518,14.60710975]
["bitfinex-derivatives","SOLF0:USTF0",1773623876253,5.19004387,91.564,91.52,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623877560,5.19004387,91.564,91.521,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623877762,5.19004387,91.564,91.518,4.47998957]
["bitfinex-derivatives","SOLF0:USTF0",1773623877763,5.19004387,91.564,91.52,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623878059,14.82948881,91.563,91.52,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623878259,5.00248881,91.562,91.521,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623878659,5.00248881,91.562,91.518,14.60710975]
["bitfinex-derivatives","SOLF0:USTF0",1773623879458,5.00248881,91.562,91.519,4.46116428]
["bitfinex-derivatives","SOLF0:USTF0",1773623880764,5.00248881,91.562,91.518,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623881259,5.00248881,91.562,91.519,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623883267,5.00248881,91.562,91.52,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623886269,9.828,91.561,91.52,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623886464,5.00248881,91.56,91.52,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623887268,5.00248881,91.559,91.516,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623888567,5.00248881,91.558,91.516,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623889474,5.00248881,91.553,91.516,10.12712018]
["bitfinex-derivatives","SOLF0:USTF0",1773623890266,5.00248881,91.539,91.473,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773623890474,2.86456192,91.54,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623890770,9.83,91.541,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623890970,14.83248881,91.541,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623891174,9.83,91.538,91.483,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623891369,5.00248881,91.537,91.483,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623892471,9.83,91.534,91.483,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623892673,5.00248881,91.533,91.483,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623892872,5.00248881,91.529,91.469,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623893074,5.00248881,91.519,91.469,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623893873,9.831,91.529,91.472,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623894074,5.00248881,91.534,91.472,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623894269,5.00248881,91.534,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623895676,5.00248881,91.532,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623896078,14.83548881,91.515,91.467,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623896272,5.00248881,91.514,91.467,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623896577,34.34,91.526,91.471,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623896777,14.83448881,91.524,91.471,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623896979,5.00248881,91.523,91.471,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623898582,9.832,91.52,91.471,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623901783,9.831,91.531,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623902575,9.831,91.526,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623904187,14.69547734,91.526,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623905485,4.86447734,91.525,91.481,4.84196312]
["bitfinex-derivatives","SOLF0:USTF0",1773623906686,4.86447734,91.525,91.475,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773623906687,4.86447734,91.523,91.466,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773623906989,4.86447734,91.523,91.462,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623907190,9.833,91.513,91.464,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623907387,2.86456192,91.53,91.47,2.86456192]
["bitfinex-derivatives","SOLF0:USTF0",1773623907592,39.20447734,91.533,91.471,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623907891,2.86456192,91.53,91.471,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623908288,4.86447734,91.532,91.471,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623908791,9.832,91.522,91.471,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623908991,4.86447734,91.532,91.471,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623910691,4.86447734,91.532,91.47,2.86456192]
["bitfinex-derivatives","SOLF0:USTF0",1773623910692,4.86447734,91.53,91.474,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623911392,4.86447734,91.529,91.474,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623911592,9.831,91.528,91.474,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623911786,14.69547734,91.528,91.474,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623912595,4.86447734,91.527,91.474,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623913291,4.86447734,91.527,91.475,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773623913492,4.86447734,91.527,91.476,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623914394,9.832,91.524,91.476,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623915497,4.86447734,91.523,91.476,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623916201,34.34,91.533,91.481,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623916597,4.86447734,91.532,91.481,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623917497,4.86447734,91.532,91.481,15.1094417]
["bitfinex-derivatives","SOLF0:USTF0",1773623917697,4.86447734,91.532,91.482,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623918198,4.86447734,91.532,91.485,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623919795,4.86447734,91.529,91.477,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1773623920192,4.86447734,91.529,91.475,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623920603,4.86447734,91.527,91.475,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623922003,4.86447734,91.579,91.52,2.86456192]
["bitfinex-derivatives","SOLF0:USTF0",1773623922504,4.86447734,91.568,91.52,2.86456192]
["bitfinex-derivatives","SOLF0:USTF0",1773623922907,4.86447734,91.568,91.52,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623923702,4.86447734,91.566,91.512,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623923901,4.86447734,91.566,91.51,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623924095,4.86447734,91.564,91.51,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623924297,4.86447734,91.562,91.511,5.2734417]
["bitfinex-derivatives","SOLF0:USTF0",1773623924503,4.86447734,91.562,91.52,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623927206,4.86447734,91.562,91.53,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623927406,4.86447734,91.576,91.54,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623927606,4.86447734,91.576,91.53,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623928002,4.86447734,91.574,91.52,12.69514016]
["bitfinex-derivatives","SOLF0:USTF0",1773623930313,4.86447734,91.572,91.52,12.69514016]
["bitfinex-derivatives","SOLF0:USTF0",1773623930714,4.86447734,91.572,91.53,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623931613,4.86447734,91.572,91.52,12.69514016]
["bitfinex-derivatives","SOLF0:USTF0",1773623932911,4.86447734,91.572,91.53,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623941821,34.34,91.571,91.54,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623942023,5.19769344,91.61,91.56,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623942318,5.19769344,91.625,91.59,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623942523,34.34,91.634,91.6,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623942921,5.19769344,91.633,91.55,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623943116,5.19769344,91.633,91.58,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623943517,5.19769344,91.618,91.56,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623943719,5.19769344,91.618,91.554,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623944124,5.19769344,91.616,91.554,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623944624,5.19769344,91.603,91.554,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623946122,5.19769344,91.588,91.538,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623946326,5.19769344,91.579,91.511,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623947019,5.19769344,91.595,91.551,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623947216,5.19769344,91.63,91.58,2.86314016]
["bitfinex-derivatives","SOLF0:USTF0",1773623948620,15.01769344,91.63,91.58,7.57419833]
["bitfinex-derivatives","SOLF0:USTF0",1773623948821,15.01769344,91.63,91.58,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623949920,5.19769344,91.609,91.548,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623950125,5.19769344,91.599,91.548,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623951525,15.02069344,91.599,91.548,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623952527,5.19769344,91.599,91.548,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623953728,5.19769344,91.599,91.55,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773623954425,5.19769344,91.599,91.551,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623955828,34.34,91.606,91.556,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623956718,5.19769344,91.605,91.556,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623956918,5.19769344,91.605,91.541,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623957522,32.77,91.629,91.541,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623957523,5.19769344,91.602,91.541,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623960235,34.34,91.604,91.541,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623960427,5.19769344,91.603,91.541,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623960626,5.19769344,91.603,91.552,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773623960930,5.19769344,91.603,91.553,4.71105817]
["bitfinex-derivatives","SOLF0:USTF0",1773623962222,32.75,91.629,91.555,5.24377959]
["bitfinex-derivatives","SOLF0:USTF0",1773623962423,15.13068463,91.661,91.572,10.13550049]
["bitfinex-derivatives","SOLF0:USTF0",1773623962728,15.13068463,91.661,91.585,10.13550049]
["bitfinex-derivatives","SOLF0:USTF0",1773623963128,15.13068463,91.661,91.607,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773623963328,15.13068463,91.661,91.582,10.13550049]
["bitfinex-derivatives","SOLF0:USTF0",1773623963830,15.13068463,91.661,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773623964028,15.06213425,91.689,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773623964234,34.36,91.699,91.61,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623964428,15.14730355,91.698,91.639,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773623965029,15.14730355,91.698,91.648,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773623971342,34.34,91.71,91.658,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773623971540,34.34,91.71,91.63,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623972550,34.34,91.71,91.654,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773623975548,34.34,91.71,91.65,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623976044,15.18554252,91.744,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623976245,10.05070663,91.817,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623976246,15.18554252,91.76,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623977354,15.16681202,91.758,91.699,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773623977555,15.2244413,91.756,91.699,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773623978155,34.34,91.757,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623978156,15.2244413,91.754,91.688,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773623978549,15.2244413,91.754,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623979054,15.2244413,91.754,91.64,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1773623979055,15.2244413,91.754,91.69,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623979251,19.597,91.837,91.69,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623979252,15.22929686,91.769,91.69,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623980659,15.22929686,91.769,91.715,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773623981357,1.89690227,91.826,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623981358,15.09987258,91.767,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623981557,15.09987258,91.765,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623981761,15.09987258,91.765,91.712,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773623982965,15.09987258,91.765,91.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773623983657,15.09987258,91.765,91.67,8.17671122]
["bitfinex-derivatives","SOLF0:USTF0",1773623984761,14.97355162,91.798,91.71,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623985264,14.97355162,91.798,91.69,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623985460,14.965257,91.787,91.71,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623985871,14.965257,91.787,91.733,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623986062,14.965257,91.787,91.71,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623987566,14.965257,91.787,91.731,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773623988357,14.965257,91.787,91.71,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623988559,15.00796976,91.769,91.67,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623989559,8.14198116,91.77,91.67,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623989560,15.00828254,91.763,91.701,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773623992165,15.00828254,91.763,91.71,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773623992563,15.00828254,91.763,91.67,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623992964,15.00828254,91.763,91.672,19.632]
["bitfinex-derivatives","SOLF0:USTF0",1773623994666,15.00828254,91.763,91.708,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773623995766,15.00828254,91.763,91.67,8.14198116]
["bitfinex-derivatives","SOLF0:USTF0",1773623996561,15.00828254,91.763,91.715,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773623996766,15.00828254,91.763,91.65,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1773623996767,15.00828254,91.763,91.72,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773623997166,15.00828254,91.763,91.71,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773623998667,15.00828254,91.763,91.713,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773623998867,14.9864736,91.759,91.713,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773624000565,14.9864736,91.759,91.721,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773624000767,34.34,91.771,91.73,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773624001468,3.42141086,91.81,91.75,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773624001669,3.42141086,91.82,91.75,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773624001970,3.42141086,91.8,91.74,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773624002268,3.42141086,91.77,91.7,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773624002474,3.42141086,91.76,91.7,3.42141086]
["bitfinex-derivatives","SOLF0:USTF0",1773624002674,7.52471917,91.757,91.7,13.23441086]
["bitfinex-derivatives","SOLF0:USTF0",1773624002874,7.52471917,91.757,91.7,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773624003274,7.52471917,91.757,91.708,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773624003975,7.52471917,91.757,91.716,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773624004569,7.52471917,91.757,91.67,8.14823009]
["bitfinex-derivatives","SOLF0:USTF0",1773624005772,7.52471917,91.757,91.656,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624005773,7.62767011,91.773,91.69,8.14823009]
["bitfinex-derivatives","SOLF0:USTF0",1773624006078,7.62767011,91.803,91.71,8.14823009]
["bitfinex-derivatives","SOLF0:USTF0",1773624006480,7.62767011,91.803,91.713,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624007279,7.62767011,91.803,91.719,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624007578,7.62767011,91.803,91.75,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773624010475,7.62767011,91.803,91.758,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773624010670,7.62767011,91.803,91.721,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624010873,7.62767011,91.803,91.722,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624011077,7.62767011,91.803,91.721,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624011278,7.62767011,91.803,91.758,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773624012279,7.62528402,91.829,91.73,8.14823009]
["bitfinex-derivatives","SOLF0:USTF0",1773624012480,7.62528402,91.829,91.75,8.14823009]
["bitfinex-derivatives","SOLF0:USTF0",1773624012681,34.32,91.856,91.75,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624012682,7.62528402,91.844,91.75,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624012885,7.62528402,91.831,91.741,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624013083,7.62528402,91.831,91.748,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624013384,7.62528402,91.831,91.749,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624013988,7.62371851,91.83,91.771,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773624014186,7.62371851,91.83,91.75,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624014485,7.62371851,91.83,91.733,19.619]
["bitfinex-derivatives","SOLF0:USTF0",1773624014486,7.62371851,91.83,91.751,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624015385,7.62371851,91.83,91.76,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624015787,7.62371851,91.83,91.788,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773624016282,7.62371851,91.83,91.797,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773624016488,7.62371851,91.83,91.762,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624016686,7.62371851,91.83,91.76,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624017084,7.62371851,91.83,91.787,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773624018084,8.14823009,91.87,91.77,8.14823009]
["bitfinex-derivatives","SOLF0:USTF0",1773624018287,7.53845108,91.869,91.786,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624018486,7.53845108,91.869,91.826,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624019191,7.53845108,91.869,91.788,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624019486,7.48080139,91.859,91.765,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624019683,9.797,91.847,91.778,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773624019887,7.48080139,91.846,91.758,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624020085,7.48080139,91.846,91.757,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624020285,7.51551861,91.839,91.757,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624020492,7.51551861,91.824,91.741,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624020691,7.51551861,91.824,91.727,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624020692,7.51551861,91.824,91.74,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624021091,7.51551861,91.824,91.754,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624021390,7.51551861,91.824,91.756,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624022388,7.51551861,91.824,91.759,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624022690,7.51551861,91.824,91.783,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773624022887,7.51551861,91.824,91.759,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624023095,7.51551861,91.824,91.748,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624023487,7.51551861,91.824,91.745,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773624023691,7.51551861,91.824,91.744,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624023888,7.46117798,91.822,91.745,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624025293,7.46117798,91.822,91.746,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624025794,7.46117798,91.822,91.77,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773624028995,7.46117798,91.822,91.751,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624029191,7.46117798,91.822,91.75,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624029396,7.46117798,91.822,91.751,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624029694,7.46117798,91.822,91.739,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624029695,7.46117798,91.822,91.75,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624030085,7.46117798,91.822,91.777,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773624031694,7.46117798,91.822,91.767,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773624032489,7.46117798,91.822,91.775,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773624035094,7.44420363,91.851,91.794,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773624035486,7.44420363,91.851,91.77,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624035889,7.44420363,91.851,91.771,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624036089,9.797,91.85,91.771,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624036289,7.43571887,91.849,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773624036590,7.43571887,91.849,91.779,9.981674]
["bitfinex-derivatives","SOLF0:USTF0",1773624036789,7.43571887,91.849,91.77,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624037197,7.43571887,91.849,91.784,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624037394,7.43571887,91.849,91.785,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624037895,7.43571887,91.849,91.788,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624038098,7.4348607,91.874,91.798,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624039199,7.4348607,91.874,91.822,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773624040095,7.4348607,91.874,91.832,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624040897,7.43419304,91.867,91.795,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624041291,7.43419304,91.867,91.79,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624041998,7.43419304,91.867,91.812,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773624048600,7.43419304,91.867,91.801,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773624049594,7.45084094,91.865,91.801,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773624050196,7.45084094,91.861,91.801,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773624050503,7.45084094,91.861,91.792,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773624050903,7.44989776,91.858,91.798,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624051198,7.44989776,91.858,91.805,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624051397,7.44989776,91.858,91.825,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624051599,7.42005077,91.873,91.825,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624052199,7.42005077,91.873,91.833,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624052401,7.42005077,91.873,91.824,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624052906,7.42005077,91.873,91.831,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624053605,7.42005077,91.873,91.814,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624054810,7.32343501,91.871,91.815,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773624055208,7.32343501,91.871,91.811,10.10791557]
["bitfinex-derivatives","SOLF0:USTF0",1773624055404,7.32343501,91.871,91.797,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624055608,7.32343501,91.871,91.81,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624055810,7.32343501,91.871,91.813,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773624056009,7.32343501,91.871,91.809,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624056203,7.32343501,91.871,91.791,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773624056204,7.32343501,91.871,91.811,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624057609,7.32343501,91.871,91.821,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773624061515,7.32343501,91.871,91.829,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624061720,7.32343501,91.871,91.822,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624062311,7.32343501,91.871,91.821,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624062613,7.32343501,91.871,91.837,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624063414,7.32343501,91.871,91.82,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624063613,7.31095015,91.893,91.825,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624063813,7.31095015,91.893,91.826,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624064318,7.31095015,91.893,91.825,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624064518,7.31095015,91.893,91.845,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624064913,7.31095015,91.893,91.822,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624065114,7.31095015,91.893,91.821,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624066714,7.31095015,91.893,91.85,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624068621,7.31095015,91.893,91.842,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624069118,7.31095015,91.893,91.83,3.4117159]
["bitfinex-derivatives","SOLF0:USTF0",1773624069418,7.31072151,91.909,91.85,3.4117159]
["bitfinex-derivatives","SOLF0:USTF0",1773624070014,7.31072151,91.909,91.842,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624070215,34.28,91.93,91.86,3.4117159]
["bitfinex-derivatives","SOLF0:USTF0",1773624070216,7.31220436,91.929,91.86,3.4117159]
["bitfinex-derivatives","SOLF0:USTF0",1773624071516,7.36775323,91.927,91.871,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773624072120,7.36775323,91.919,91.871,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773624075329,34.28,91.936,91.833,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773624075330,7.35835417,91.909,91.861,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773624075634,34.28,91.936,91.84,3.4117159]
["bitfinex-derivatives","SOLF0:USTF0",1773624075635,7.36780996,91.899,91.844,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624076129,7.36780996,91.899,91.86,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624076821,10.81085669,91.89,91.85,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624077025,32.75,91.935,91.833,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773624077026,3.4117159,91.88,91.833,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624077226,3.4117159,91.88,91.83,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624078130,7.39914079,91.889,91.847,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624082836,6.9859813,91.879,91.837,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624083236,6.9859813,91.879,91.838,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624083629,6.9837695,91.869,91.829,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624083835,6.9837695,91.869,91.828,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624084730,7.00536646,91.895,91.838,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624085128,7.00536646,91.895,91.839,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624085129,3.4117159,91.89,91.839,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624085328,9.791,91.9,91.83,3.4117159]
["bitfinex-derivatives","SOLF0:USTF0",1773624085329,7.00748723,91.899,91.843,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624086127,7.00748723,91.899,91.857,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624086328,9.79,91.91,91.857,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624086329,3.4117159,91.91,91.857,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624086636,7.02694578,91.909,91.857,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624088233,9.792,91.89,91.848,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624088440,7.03949261,91.889,91.834,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624088636,7.0491592,91.903,91.841,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624088836,7.0491592,91.903,91.84,3.4117159]
["bitfinex-derivatives","SOLF0:USTF0",1773624088837,7.0491592,91.899,91.853,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624089040,7.0491592,91.899,91.821,20.22088975]
["bitfinex-derivatives","SOLF0:USTF0",1773624089041,7.0491592,91.899,91.838,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624089337,7.06927417,91.896,91.844,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624089535,7.06927417,91.896,91.83,16.89173736]
["bitfinex-derivatives","SOLF0:USTF0",1773624089536,7.06927417,91.896,91.846,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624090241,7.06927417,91.896,91.847,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624091836,7.06927417,91.896,91.848,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624092041,7.06927417,91.896,91.847,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624092243,7.06927417,91.896,91.848,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624093336,3.4117159,91.9,91.848,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624093534,7.22869342,91.909,91.856,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624093733,3.4117159,91.9,91.856,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624093932,10.64040932,91.9,91.856,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624094542,7.22785789,91.899,91.856,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624096445,7.22785789,91.899,91.856,19.92069926]
["bitfinex-derivatives","SOLF0:USTF0",1773624096645,7.22785789,91.899,91.856,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624096945,7.22785789,91.899,91.852,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624097845,7.22410881,91.897,91.852,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624098745,7.22410881,91.897,91.853,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624098947,7.22410881,91.897,91.852,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624099146,7.22410881,91.897,91.853,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624101247,7.22410881,91.897,91.854,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624101850,7.22410881,91.897,91.854,19.92069926]
["bitfinex-derivatives","SOLF0:USTF0",1773624102349,7.22410881,91.897,91.855,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624102546,7.22410881,91.897,91.859,19.92069926]
["bitfinex-derivatives","SOLF0:USTF0",1773624104150,7.22410881,91.897,91.86,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624104545,7.22410881,91.897,91.856,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624106052,7.22410881,91.897,91.857,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624106353,7.22410881,91.897,91.858,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624108252,7.22410881,91.897,91.859,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624111747,7.22410881,91.897,91.86,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624112154,7.22410881,91.897,91.859,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624112354,7.22410881,91.897,91.86,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624112854,3.41150985,91.91,91.869,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624113056,3.41150985,91.91,91.868,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624113255,7.16739983,91.909,91.868,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624114559,7.14234131,91.922,91.877,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624115356,7.14234131,91.922,91.876,10.12469926]
["bitfinex-derivatives","SOLF0:USTF0",1773624115754,3.41150985,91.9,91.855,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624116157,3.41150985,91.89,91.855,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624116356,6.24918814,91.9,91.855,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624116357,9.66069799,91.9,91.855,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624116958,6.24918814,91.899,91.855,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624118958,6.24918814,91.889,91.848,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624119763,6.24918814,91.889,91.851,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624120666,6.24918814,91.899,91.852,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624121268,6.24918814,91.899,91.854,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624122664,6.24918814,91.899,91.856,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773624123066,6.24918814,91.889,91.841,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624123265,6.24918814,91.902,91.841,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624123570,6.24918814,91.899,91.846,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624124670,6.24918814,91.899,91.848,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624124872,3.41150985,91.89,91.848,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624125067,6.24918814,91.897,91.848,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624126066,6.24918814,91.91,91.85,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624126274,6.24918814,91.923,91.861,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624126465,6.24918814,91.923,91.871,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624126877,6.24918814,91.923,91.874,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624127080,6.24918814,91.899,91.857,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624127271,3.41150985,91.89,91.845,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624127777,3.41150985,91.89,91.845,20.22959938]
["bitfinex-derivatives","SOLF0:USTF0",1773624128676,3.41150985,91.89,91.846,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624128867,6.24918814,91.898,91.846,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624129379,6.24918814,91.898,91.847,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624130277,6.24918814,91.898,91.848,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624130678,6.24918814,91.898,91.849,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624132278,3.41150985,91.89,91.849,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624132779,3.41150985,91.88,91.842,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624132974,3.41150985,91.88,91.836,20.22959938]
["bitfinex-derivatives","SOLF0:USTF0",1773624133179,3.41150985,91.88,91.836,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624133879,34.28,91.903,91.819,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624133880,6.24918814,91.859,91.819,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624134175,9.66069799,91.87,91.816,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624134480,6.24918814,91.869,91.819,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624134679,3.41150985,91.86,91.819,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624134877,6.24918814,91.859,91.812,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624135076,6.24918814,91.839,91.788,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624135277,6.24918814,91.849,91.791,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624136578,6.24918814,91.849,91.796,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624138885,6.24918814,91.849,91.8,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624139684,3.41150985,91.87,91.811,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624140585,3.41150985,91.87,91.81,3.41150985]
["bitfinex-derivatives","SOLF0:USTF0",1773624140586,6.24918814,91.859,91.812,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624146490,6.9039753,91.872,91.812,6.74957792]
["bitfinex-derivatives","SOLF0:USTF0",1773624147687,6.9039753,91.872,91.81,3.41150985]
["bitfinex-derivatives","SOLF0:USTF0",1773624147688,6.9039753,91.872,91.825,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624149490,6.9039753,91.872,91.827,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624151292,6.9039753,91.869,91.827,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624151690,3.41150985,91.86,91.817,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624151991,6.9039753,91.859,91.817,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624154097,6.9039753,91.872,91.819,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624154491,10.31548515,91.89,91.831,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624154893,6.9039753,91.906,91.851,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624155496,6.9039753,91.906,91.861,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624156195,6.9039753,91.923,91.861,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624156397,6.9039753,91.923,91.86,3.41150985]
["bitfinex-derivatives","SOLF0:USTF0",1773624156398,6.9039753,91.939,91.881,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624157589,6.9039753,91.939,91.883,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624158996,6.9039753,91.939,91.848,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624158997,6.9039753,91.929,91.872,16.36188476]
["bitfinex-derivatives","SOLF0:USTF0",1773624159298,6.9039753,91.929,91.873,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624159499,6.9039753,91.929,91.881,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624160096,6.9039753,91.929,91.882,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624160296,6.9039753,91.929,91.881,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624163503,6.9039753,91.929,91.87,3.41150985]
["bitfinex-derivatives","SOLF0:USTF0",1773624163706,32.75,91.956,91.857,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624163707,6.9039753,91.909,91.857,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624164008,6.9039753,91.899,91.857,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624164609,6.9039753,91.899,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624164902,6.9039753,91.899,91.847,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624165601,6.9039753,91.899,91.849,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624167209,6.9039753,91.889,91.833,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624167406,6.9039753,91.879,91.833,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624169418,6.9039753,91.894,91.835,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624169616,3.41128696,91.89,91.835,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624170513,3.41128696,91.89,91.838,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624171009,6.9039753,91.879,91.838,6.56788476]
["bitfinex-derivatives","SOLF0:USTF0",1773624173215,3.41128696,91.87,91.816,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773624173416,6.70545497,91.869,91.817,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624175721,6.70545497,91.869,91.819,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624178521,6.70545497,91.899,91.831,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624178727,6.70545497,91.899,91.841,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624179622,3.41128696,91.89,91.841,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624179829,6.70545497,91.879,91.821,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624180021,6.70545497,91.879,91.83,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624181217,6.70545497,91.879,91.82,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624181425,6.70545497,91.869,91.813,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624182726,6.70545497,91.869,91.817,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624183329,3.41128696,91.88,91.822,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624184630,6.70545497,91.879,91.822,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624184931,6.70545497,91.869,91.822,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624186030,3.41128696,91.87,91.825,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624186235,6.70545497,91.919,91.851,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624186531,6.70545497,91.919,91.871,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624190738,6.70545497,91.919,91.872,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773624191138,6.70545497,91.919,91.872,16.63850363]
["bitfinex-derivatives","SOLF0:USTF0",1773624191336,6.70545497,91.919,91.873,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624191731,3.41128696,91.93,91.873,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624191944,6.70545497,91.935,91.89,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624192142,6.70545497,91.935,91.882,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624192342,6.70545497,91.935,91.88,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624192538,3.41128696,91.94,91.88,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624192539,6.70545497,91.933,91.88,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624193545,34.28,91.959,91.883,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624193744,6.70545497,91.992,91.94,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624193942,6.70545497,91.992,91.877,13.48002146]
["bitfinex-derivatives","SOLF0:USTF0",1773624193943,3.41128696,92.02,91.96,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624194847,3.41128696,92.01,91.952,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624195141,34.28,92.036,91.96,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624195336,34.28,92.036,91.98,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624195538,3.41128696,92.05,91.934,10.11734702]
["bitfinex-derivatives","SOLF0:USTF0",1773624195841,6.70545497,92.039,91.974,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624196147,6.70545497,92.039,91.98,3.41128696]
["bitfinex-derivatives","SOLF0:USTF0",1773624196452,6.70545497,92.039,91.974,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624200145,6.70545497,92.039,91.956,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624200146,6.70545497,92.034,91.957,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624200346,6.70545497,92.034,91.958,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624200655,6.70545497,92.033,91.959,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624201044,6.70545497,92.019,91.942,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624201446,6.70545497,92.005,91.942,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624201943,8.0992802,92.08,91.942,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624201944,6.70545497,92.045,91.942,6.84450363]
["bitfinex-derivatives","SOLF0:USTF0",1773624202150,6.9709892,92.026,91.944,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624203647,42.3592802,92.06,91.93,8.0992802]
["bitfinex-derivatives","SOLF0:USTF0",1773624203648,6.9709892,92.022,91.949,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624204555,6.9709892,92.019,91.949,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624205055,6.9709892,92.019,91.951,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624205953,6.9709892,92.019,91.953,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624206346,8.0992802,92.04,91.953,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624206347,6.9709892,92.059,91.953,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624206545,16.7479892,92.032,91.965,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624206851,6.9709892,92.031,91.965,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624207551,6.9709892,92.031,91.968,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624207856,6.9709892,92.031,91.969,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624208555,6.9709892,92.031,91.972,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624212756,6.9709892,92.029,91.972,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624214557,6.9709892,92.029,91.929,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624214558,6.9709892,92.026,91.941,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624215359,6.9709892,92.026,91.952,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624215855,6.9709892,92.042,91.983,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624216259,6.9709892,92.063,91.983,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624216562,6.9709892,92.102,92.038,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624216763,6.9709892,92.122,92.041,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624217064,6.9709892,92.106,92.041,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624217457,6.9709892,92.106,92.053,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624219060,6.9709892,92.106,92.044,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624219769,6.9709892,92.124,92.06,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773624219962,6.9709892,92.124,92.061,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624220365,6.9709892,92.124,92.063,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773624221063,6.9709892,92.103,92.041,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624221267,6.9709892,92.103,92.042,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624221462,34.24,92.134,92.042,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624221463,6.9709892,92.12,92.042,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624222566,6.9709892,92.12,92.059,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624223064,9.767,92.131,92.059,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624223662,9.767,92.131,92.009,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624223663,6.9709892,92.096,92.01,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624224071,6.9709892,92.096,92.033,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624224366,6.9709892,92.096,92.034,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624224571,6.9709892,92.113,92.034,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624224772,16.7399892,92.113,92.038,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624226567,16.7399892,92.113,92.043,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624230470,16.7399892,92.113,92.048,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624230670,6.9709892,92.113,92.048,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624230871,6.9709892,92.145,92.061,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624231067,6.9709892,92.191,92.1,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624231666,6.9709892,92.191,92.101,6.99119083]
["bitfinex-derivatives","SOLF0:USTF0",1773624232279,6.86048184,92.182,92.114,7.36865891]
["bitfinex-derivatives","SOLF0:USTF0",1773624232977,6.86048184,92.175,92.095,7.36865891]
["bitfinex-derivatives","SOLF0:USTF0",1773624233378,6.50698639,92.162,92.095,7.36865891]
["bitfinex-derivatives","SOLF0:USTF0",1773624234178,6.50698639,92.161,92.095,7.36865891]
["bitfinex-derivatives","SOLF0:USTF0",1773624234776,6.50698639,92.161,92.095,17.13965891]
["bitfinex-derivatives","SOLF0:USTF0",1773624236185,6.50698639,92.158,92.095,7.36865891]
["bitfinex-derivatives","SOLF0:USTF0",1773624236677,6.50698639,92.147,92.076,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624236984,6.50698639,92.147,92.079,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624239584,6.50698639,92.147,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773624240180,6.50698639,92.147,92.096,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624242091,6.50698639,92.143,92.079,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624242790,6.50698639,92.143,92.04,27.63844391]
["bitfinex-derivatives","SOLF0:USTF0",1773624242791,6.50698639,92.143,92.062,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624243089,6.50698639,92.139,92.062,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624243485,6.50698639,92.135,92.045,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624244487,6.50698639,92.111,92.045,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624245089,9.769,92.106,92.045,16.69278616]
["bitfinex-derivatives","SOLF0:USTF0",1773624245392,6.50698639,92.105,92.045,16.69278616]
["bitfinex-derivatives","SOLF0:USTF0",1773624245586,9.77,92.1,92.045,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624246186,6.50698639,92.099,92.045,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624246585,9.77,92.1,92.026,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624246586,6.50698639,92.094,92.026,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624247387,6.50698639,92.091,92.026,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624248598,9.771,92.09,92.028,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624249200,16.27798639,92.09,92.028,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624249400,16.27798639,92.09,92.003,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773624249401,6.50698639,92.09,92.035,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624249797,9.768,92.119,92.055,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624250001,16.27498639,92.119,92.055,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624250195,6.50698639,92.118,92.055,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624250401,6.50698639,92.111,92.055,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624251091,6.50698639,92.111,92.056,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773624251604,6.50698639,92.108,92.055,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624252097,6.50698639,92.096,92.036,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624252995,6.50698639,92.096,92.027,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624252996,6.50698639,92.096,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624253502,6.50698639,92.096,92.027,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624254604,9.771,92.095,92.036,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624254998,9.771,92.095,92.036,16.69378616]
["bitfinex-derivatives","SOLF0:USTF0",1773624255204,6.50698639,92.094,92.036,16.69378616]
["bitfinex-derivatives","SOLF0:USTF0",1773624256407,6.50698639,92.094,92.043,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624257601,6.50698639,92.094,92.044,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624257802,6.50698639,92.094,92.043,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624259208,6.50698639,92.091,92.035,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624260606,9.771,92.088,92.035,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624262108,16.95854653,92.088,92.035,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624262305,7.18754653,92.088,92.036,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624262908,7.18754653,92.088,92.035,6.91678616]
["bitfinex-derivatives","SOLF0:USTF0",1773624263106,7.18754653,92.088,92.027,9.94704067]
["bitfinex-derivatives","SOLF0:USTF0",1773624263305,7.18754653,92.088,92.026,19.72504067]
["bitfinex-derivatives","SOLF0:USTF0",1773624263706,7.18754653,92.084,92.035,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624263907,7.18754653,92.084,92.035,16.4373932]
["bitfinex-derivatives","SOLF0:USTF0",1773624264113,7.18754653,92.084,92.036,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624265514,7.18754653,92.084,92.037,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624266408,7.18754653,92.084,92.036,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624267417,7.18754653,92.099,92.046,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624268518,7.18754653,92.096,92.046,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624271022,7.18754653,92.093,92.046,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624271821,7.18754653,92.09,92.014,9.94704067]
["bitfinex-derivatives","SOLF0:USTF0",1773624272016,7.18754653,92.09,92.014,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624272718,3.39910837,92.07,92.014,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624272922,10.5866549,92.07,92.014,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624273418,3.39910837,92.04,91.991,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624273619,7.18754653,92.039,91.981,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624274019,7.18754653,92.039,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773624274620,7.18754653,92.039,91.981,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624275120,7.18754653,92.039,91.959,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624275922,7.18754653,92.036,91.973,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773624276227,7.18754653,92.071,91.979,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624276422,7.18754653,92.071,91.991,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624276624,7.18754653,92.071,92.013,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624277018,7.18754653,92.071,91.99,42.31947678]
["bitfinex-derivatives","SOLF0:USTF0",1773624277218,7.18754653,92.07,91.991,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624278628,7.18754653,92.058,91.998,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773624278829,7.18754653,92.058,91.991,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624280023,7.18754653,92.053,91.991,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624280632,7.18754653,92.053,92.001,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624281624,7.18754653,92.053,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773624283727,7.18754653,92.053,92.001,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624283927,7.18754653,92.053,91.986,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624284131,7.18754653,92.053,91.987,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773624285525,7.18754653,92.072,91.995,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624285724,7.18754653,92.06,91.972,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624285929,7.18754653,92.084,91.991,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624286124,7.18754653,92.084,92.025,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624287433,7.18754653,92.073,92.001,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624288635,9.773,92.069,92.006,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624288836,7.18754653,92.068,92.006,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624289535,7.18754653,92.09,92.006,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624289931,7.18754653,92.09,92.025,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624290125,7.18754653,92.121,92.025,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624290327,7.18754653,92.093,92.025,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624290835,7.18754653,92.091,92.025,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624291136,7.18754653,92.09,92.025,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624291536,9.773,92.075,92.025,6.6603932]
["bitfinex-derivatives","SOLF0:USTF0",1773624293430,7.01353531,92.057,92.004,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773624293635,7.01353531,92.057,92.006,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624295928,7.01353531,92.045,91.991,9.94704067]
["bitfinex-derivatives","SOLF0:USTF0",1773624296131,7.01353531,92.045,91.992,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624297536,7.01353531,92.045,91.994,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624297834,34.22,92.085,91.994,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624297835,7.01353531,92.077,91.994,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624298025,7.01353531,92.077,92.021,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624298226,7.01353531,92.099,92.021,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624299130,7.01353531,92.099,92.035,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624300432,7.01353531,92.096,92.019,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624300632,7.01353531,92.096,92.029,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624301033,9.771,92.094,92.029,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624301334,7.01353531,92.093,92.029,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624302026,7.01353531,92.081,92.016,9.94704067]
["bitfinex-derivatives","SOLF0:USTF0",1773624302227,7.01353531,92.081,92.012,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624302735,7.01353531,92.081,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773624303139,7.01353531,92.081,92.012,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624303629,7.01353531,92.07,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773624304235,7.01353531,92.098,92.017,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624304436,7.01353531,92.094,92.017,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624304635,7.01353531,92.094,92.031,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624304839,7.01353531,92.094,92.032,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624306037,32.59,92.114,92.017,9.94704067]
["bitfinex-derivatives","SOLF0:USTF0",1773624306038,7.01353531,92.09,92.017,9.94704067]
["bitfinex-derivatives","SOLF0:USTF0",1773624306336,7.01353531,92.09,92.014,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624307136,7.01353531,92.085,92.024,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624307439,8.09317061,92.12,91.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624307440,7.01353531,92.136,92.046,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624307633,7.01353531,92.136,92.051,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624307830,7.01353531,92.136,92.029,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624307831,7.01353531,92.118,92.036,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624308237,7.01353531,92.101,92.037,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624308830,9.77,92.099,92.041,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624309035,9.77,92.099,92.042,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624309936,7.01353531,92.101,92.045,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624310638,7.01353531,92.126,92.049,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624311037,7.01353531,92.126,92.022,20.2302855]
["bitfinex-derivatives","SOLF0:USTF0",1773624311038,7.01353531,92.143,92.063,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624311241,7.01353531,92.143,92.078,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624311439,7.01353531,92.143,92.037,20.2302855]
["bitfinex-derivatives","SOLF0:USTF0",1773624311440,7.01353531,92.139,92.059,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624311640,7.01353531,92.127,92.059,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624312339,7.01353531,92.124,92.043,9.94704067]
["bitfinex-derivatives","SOLF0:USTF0",1773624312532,7.01353531,92.124,92.043,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624313538,7.01353531,92.109,92.044,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624314338,7.01353531,92.109,92.047,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624314546,7.01353531,92.129,92.05,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624314744,7.01353531,92.146,92.061,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624314943,7.01353531,92.146,92.068,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624315342,7.01353531,92.146,92.081,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773624316242,7.01353531,92.146,92.082,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624316642,7.01353531,92.143,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773624316842,7.01353531,92.143,92.062,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624317550,7.01353531,92.123,92.062,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624318749,7.01353531,92.141,92.075,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624318952,7.01353531,92.164,92.075,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624319148,7.01353531,92.163,92.075,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624319550,7.01353531,92.148,92.075,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624320048,7.01353531,92.148,92.077,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773624320252,7.01353531,92.148,92.078,6.88916752]
["bitfinex-derivatives","SOLF0:USTF0",1773624322142,7.01353531,92.148,92.085,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773624322350,7.01353531,92.148,92.086,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624322747,7.01353531,92.148,92.06,8.09317061]
["bitfinex-derivatives","SOLF0:USTF0",1773624322748,7.01353531,92.148,92.091,16.68113846]
["bitfinex-derivatives","SOLF0:USTF0",1773624323451,7.01353531,92.148,92.092,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624324549,7.01353531,92.148,92.094,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624324750,17.19238389,92.165,92.094,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624324947,34.2,92.175,92.094,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624324948,7.42938389,92.164,92.094,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624325148,7.42938389,92.164,92.065,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624325451,7.42938389,92.142,92.075,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624326051,7.42938389,92.127,92.067,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773624326557,7.42938389,92.127,92.059,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624326754,7.42938389,92.125,92.061,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624327053,7.42938389,92.119,92.04,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624327254,7.42938389,92.115,92.04,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624328158,7.42938389,92.105,92.04,16.68613846]
["bitfinex-derivatives","SOLF0:USTF0",1773624328750,7.42938389,92.099,92.03,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624328952,7.42938389,92.099,92.02,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624329151,7.42938389,92.085,92.02,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624329860,7.42938389,92.106,92.019,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624330859,7.42938389,92.094,92.025,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624331258,7.42938389,92.114,92.042,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624332449,9.769,92.113,92.048,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624333454,9.769,92.106,92.048,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624334058,34.2,92.115,92.048,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624334059,9.77,92.098,92.048,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624334355,7.42938389,92.097,92.031,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624334663,7.42938389,92.095,92.031,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624335559,7.42938389,92.093,92.031,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624336257,9.772,92.082,92.031,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624336658,7.42938389,92.081,92.011,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624336960,7.42938389,92.079,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773624337155,7.42938389,92.079,92.013,16.68913846]
["bitfinex-derivatives","SOLF0:USTF0",1773624337563,7.42938389,92.074,92.013,16.68913846]
["bitfinex-derivatives","SOLF0:USTF0",1773624337765,7.42938389,92.074,91.995,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624337964,7.42938389,92.072,91.995,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624338165,7.42938389,92.053,91.995,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624339561,7.42938389,92.049,91.981,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773624339763,7.42938389,92.049,91.978,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624340063,7.42938389,92.032,91.978,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624340653,7.42938389,92.032,91.978,16.69313846]
["bitfinex-derivatives","SOLF0:USTF0",1773624340854,7.42938389,92.032,91.979,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624341056,9.776,92.043,91.979,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624341254,7.42938389,92.05,91.979,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624341665,9.776,92.047,91.979,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624343666,9.776,92.047,91.982,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624344369,7.42938389,92.043,91.954,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624345364,7.42938389,92.043,91.94,42.31317061]
["bitfinex-derivatives","SOLF0:USTF0",1773624345365,7.42938389,92.043,91.976,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624345563,8.09317061,92.06,91.976,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624345962,9.775,92.054,91.988,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624347264,9.776,92.049,91.988,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624347570,7.42938389,92.048,91.988,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624348572,9.776,92.042,91.988,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624350272,9.777,92.035,91.988,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624350964,7.42938389,92.024,91.967,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624351569,9.778,92.023,91.968,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624351768,9.778,92.023,91.969,6.91013846]
["bitfinex-derivatives","SOLF0:USTF0",1773624352567,9.778,92.023,91.97,16.97035206]
["bitfinex-derivatives","SOLF0:USTF0",1773624352873,9.778,92.023,91.97,7.18635206]
["bitfinex-derivatives","SOLF0:USTF0",1773624353074,8.09934346,92.04,91.97,7.18635206]
["bitfinex-derivatives","SOLF0:USTF0",1773624353276,7.06203749,92.044,91.97,7.18635206]
["bitfinex-derivatives","SOLF0:USTF0",1773624353672,7.06203749,92.044,92.0,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773624353869,7.51130084,92.061,92.001,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624354173,7.51130084,92.06,91.971,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624355776,9.775,92.053,91.993,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773624355979,7.51130084,92.06,91.991,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624356172,7.51130084,92.043,91.991,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624357074,7.51130084,92.043,91.979,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624357673,7.51130084,92.043,91.997,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773624357868,7.51130084,92.043,91.979,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624358272,9.776,92.042,91.988,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773624358576,34.22,92.054,91.989,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624358776,7.51130084,92.053,91.989,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624359671,9.775,92.052,91.992,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624359872,7.51130084,92.072,91.992,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624360077,17.28430084,92.072,92.014,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624360475,7.51130084,92.071,92.014,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624360778,7.51130084,92.061,91.967,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624361875,7.51130084,92.046,91.981,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624362073,7.51130084,92.064,91.981,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624362473,7.51130084,92.062,92.003,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624362975,7.51130084,92.06,92.005,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624363878,7.51130084,92.058,92.005,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624364680,7.51130084,92.054,92.005,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624364979,7.51130084,92.054,91.959,13.48617696]
["bitfinex-derivatives","SOLF0:USTF0",1773624364980,7.51130084,92.054,91.984,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624365380,9.775,92.051,91.984,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624365678,17.28630084,92.051,91.984,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624365877,9.776,92.048,91.988,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624368072,8.09934346,92.04,91.972,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624368278,7.51130084,92.039,91.972,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624368581,7.51130084,92.019,91.955,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624368974,7.51130084,92.013,91.955,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624369578,7.51130084,92.035,91.955,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624370784,7.51130084,92.021,91.959,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624371481,7.51130084,92.019,91.963,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624371873,7.51130084,92.017,91.959,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624373477,9.78,92.008,91.959,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624373684,7.51130084,92.007,91.945,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624374178,7.51130084,92.006,91.945,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624374383,7.51130084,91.992,91.925,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624374886,7.51130084,91.986,91.925,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624376679,7.51130084,91.983,91.925,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624378582,9.783,91.98,91.925,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624378987,7.51130084,91.979,91.925,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624379186,9.783,91.977,91.925,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624379382,7.51130084,91.976,91.925,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624379786,7.51130084,91.974,91.905,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624380783,7.51130084,91.971,91.908,17.2348492]
["bitfinex-derivatives","SOLF0:USTF0",1773624380983,7.51130084,91.971,91.909,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624381189,7.51130084,91.968,91.909,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624381879,7.24682716,91.965,91.909,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624382880,7.24682716,91.963,91.909,7.4448492]
["bitfinex-derivatives","SOLF0:USTF0",1773624383084,7.24682716,91.959,91.889,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624383485,7.24682716,91.974,91.889,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624383684,8.09934346,91.98,91.872,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624383685,7.24682716,91.97,91.901,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624384383,34.24,92.01,91.913,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624384584,7.24682716,92.015,91.921,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624385493,7.24682716,92.003,91.934,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624386686,9.78,92.002,91.934,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624386883,7.24682716,92.003,91.941,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624387593,7.24682716,92.003,91.943,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624389292,7.24682716,92.003,91.945,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624389488,7.24682716,92.019,91.945,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624389890,7.24682716,91.995,91.945,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624391590,7.24682716,91.993,91.945,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624391893,7.24682716,92.018,91.945,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624392095,8.09934346,92.02,91.899,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624392096,7.24682716,92.016,91.913,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624392288,39.83682716,92.01,91.913,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624392486,7.24682716,92.009,91.913,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624392690,7.24682716,92.0,91.938,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624393493,9.781,91.999,91.938,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624393696,7.24682716,91.998,91.938,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624393995,7.24682716,91.998,91.899,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624393996,7.24682716,92.019,91.945,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624394496,7.24682716,92.019,91.961,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624394798,7.24682716,92.018,91.961,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624394993,7.24682716,92.016,91.927,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624395196,7.24682716,92.009,91.927,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624395795,9.782,91.984,91.927,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624395991,7.24682716,91.983,91.927,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624396892,7.24682716,91.978,91.911,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624397399,7.24682716,91.999,91.911,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624398200,7.24682716,91.999,91.896,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624398201,7.24682716,91.986,91.921,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624398793,7.24682716,91.979,91.921,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624399599,7.24682716,91.979,91.892,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624399600,7.24682716,91.979,91.923,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624400995,32.59,91.991,91.929,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624401193,7.24682716,91.995,91.929,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624401792,7.24682716,91.995,91.943,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624401997,7.24682716,91.993,91.913,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624402998,7.24682716,91.99,91.926,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624404700,7.24682716,91.986,91.927,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773624404901,7.24682716,91.986,91.926,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624405296,9.783,91.976,91.926,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624405503,17.02982716,91.976,91.926,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624406297,7.24682716,91.995,91.926,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624406500,39.83682716,92.011,91.926,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624406798,7.24682716,92.01,91.926,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624407103,7.24682716,92.01,91.948,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624407600,7.24682716,92.01,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624409903,9.78,92.009,91.949,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624410104,17.02682716,92.009,91.949,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624411407,9.78,92.006,91.949,7.52407654]
["bitfinex-derivatives","SOLF0:USTF0",1773624412206,9.78,92.006,91.952,7.53346785]
["bitfinex-derivatives","SOLF0:USTF0",1773624414411,6.60776734,92.022,91.954,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624414604,6.60776734,92.022,91.958,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624414799,6.60776734,92.022,91.959,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624415504,6.60776734,92.018,91.959,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624416003,34.24,92.027,91.938,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624416004,16.38876734,91.993,91.938,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624416198,6.60776734,91.993,91.938,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624417605,10.08776454,92.038,91.904,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624417606,6.60776734,92.018,91.948,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624417908,6.60776734,92.018,91.953,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624418504,6.60776734,92.018,91.976,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773624418713,6.60776734,92.038,91.976,16.36976469]
["bitfinex-derivatives","SOLF0:USTF0",1773624418907,6.60776734,92.038,91.977,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624419813,9.777,92.037,91.98,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624420514,6.60776734,92.042,91.982,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624420715,8.10341927,92.08,91.982,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624420716,6.60776734,92.06,91.982,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624420903,6.60776734,92.058,91.995,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773624421211,6.60776734,92.058,91.988,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624421712,6.60776734,92.058,92.005,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624422606,6.60776734,92.058,92.009,16.36676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624422811,6.60776734,92.058,92.01,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624423007,6.60776734,92.075,92.01,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624423908,32.59,92.115,92.024,6.58676469]
["bitfinex-derivatives","SOLF0:USTF0",1773624424105,16.01947951,92.115,92.03,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624424503,16.01947951,92.115,92.044,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624424915,16.01947951,92.115,92.031,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773624426208,16.01947951,92.115,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624427116,16.01947951,92.115,91.993,13.48617696]
["bitfinex-derivatives","SOLF0:USTF0",1773624427117,16.03873766,92.151,92.05,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624427714,16.03847037,92.139,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624427913,16.03847037,92.137,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624428114,16.03847037,92.137,92.04,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624428318,16.03847037,92.137,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624428509,16.20101327,92.123,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624428820,16.20101327,92.123,92.02,42.32341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624429320,16.20101327,92.119,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624430214,16.2077438,92.106,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773624430814,9.77,92.104,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773624431012,16.18538773,92.103,92.041,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624433018,16.18538773,92.103,92.053,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773624433213,16.18538773,92.103,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624433613,16.18071794,92.129,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624434518,16.14866112,92.116,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624435524,8.10341927,92.12,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624435525,16.15134099,92.109,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624435733,16.15134099,92.127,92.064,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773624436223,16.15134099,92.125,92.026,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624436422,16.15134099,92.119,92.02,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624436624,16.15134099,92.119,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624436625,9.769,92.113,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624436815,16.13322648,92.112,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773624437013,16.13322648,92.109,91.973,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624437215,16.13322648,92.109,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773624437216,16.13322648,92.097,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773624438516,16.10988037,92.094,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773624439223,16.10988037,92.079,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773624440614,16.10988037,92.079,92.024,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773624443619,8.10341927,92.1,91.984,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624443620,16.08185201,92.074,91.984,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624444223,16.08185201,92.055,92.001,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773624446017,16.08185201,92.055,91.992,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773624446425,16.08519214,92.053,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773624447022,16.08519214,92.053,91.972,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624447023,9.777,92.036,91.972,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624447222,16.08458147,92.035,91.972,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624448619,16.07426346,92.033,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624449221,16.07426346,92.02,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624451423,16.07426346,92.02,91.926,44.30756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624451629,16.07426346,92.02,91.931,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624452130,16.07426346,92.02,91.932,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624452529,16.07426346,92.02,91.926,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624452530,16.07426346,92.02,91.931,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624452730,16.07426346,92.02,91.932,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624453534,16.07426346,92.02,91.926,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624453535,16.07426346,92.02,91.931,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624453735,16.04791317,92.019,91.921,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624453931,16.04791317,92.019,91.912,44.30756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624454128,16.04791317,92.019,91.912,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773624454433,16.04791317,92.011,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624454636,16.06406957,92.044,91.92,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624454831,16.06406957,92.044,91.94,8.10341927]
["bitfinex-derivatives","SOLF0:USTF0",1773624455036,16.06406957,92.033,91.928,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624455436,16.06406957,92.019,91.914,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624455638,16.06406957,92.019,91.919,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624456633,16.05562307,92.016,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624458636,16.05197942,92.014,91.954,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624459338,16.05197942,92.012,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624460537,16.05225816,92.004,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624461640,16.05285512,92.001,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624465346,15.99125727,91.999,91.945,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624465640,15.99125727,91.999,91.908,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624465641,15.99125727,91.999,91.913,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624466055,15.98807537,91.967,91.889,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624466244,15.98807537,91.967,91.884,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624466444,15.98807537,91.967,91.885,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624468354,15.98807537,91.967,91.919,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773624468853,15.98807537,91.967,91.927,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773624469957,15.98807537,91.967,91.885,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773624470553,9.785,91.964,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624470855,15.99260763,91.963,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624472459,15.99228807,91.96,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624472955,3.4075703,91.95,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624473360,19.39985837,91.96,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624474656,3.4075703,91.94,91.899,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624475460,15.98461148,91.949,91.899,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624481457,16.0258859,91.939,91.899,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624481654,16.0258859,91.939,91.89,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773624481959,16.0297332,91.909,91.85,3.4075703]
["bitfinex-derivatives","SOLF0:USTF0",1773624482259,16.0297332,91.926,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624482460,16.0297332,91.943,91.88,3.4075703]
["bitfinex-derivatives","SOLF0:USTF0",1773624483164,3.4075703,91.94,91.88,3.4075703]
["bitfinex-derivatives","SOLF0:USTF0",1773624483366,19.43816875,91.94,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624483565,19.43816875,91.94,91.88,3.4075703]
["bitfinex-derivatives","SOLF0:USTF0",1773624483767,19.43816875,91.94,91.899,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624483966,16.03059845,91.94,91.89,3.4075703]
["bitfinex-derivatives","SOLF0:USTF0",1773624484162,16.02655471,91.959,91.91,3.4075703]
["bitfinex-derivatives","SOLF0:USTF0",1773624484667,16.01788163,91.975,91.92,3.4075703]
["bitfinex-derivatives","SOLF0:USTF0",1773624484863,16.01788163,91.975,91.88,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624485066,16.01788163,91.975,91.88,8.10735807]
["bitfinex-derivatives","SOLF0:USTF0",1773624485259,16.01788163,91.973,91.88,8.10735807]
["bitfinex-derivatives","SOLF0:USTF0",1773624485464,16.01788163,91.973,91.877,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773624485664,16.01788163,91.973,91.88,8.10735807]
["bitfinex-derivatives","SOLF0:USTF0",1773624486665,16.10971539,91.971,91.905,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624487168,16.10971539,91.971,91.876,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773624487169,16.10971539,91.955,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773624487360,16.10971539,91.955,91.876,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773624489268,16.10971539,91.955,91.908,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624489961,16.10971539,91.955,91.898,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624490359,16.10971539,91.955,91.876,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773624490867,16.10971539,91.955,91.898,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624491862,16.10971539,91.955,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624492372,16.16013625,91.98,91.888,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624492569,16.16013625,91.98,91.892,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624492972,16.14762411,91.97,91.888,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624493172,16.14762411,91.97,91.887,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624493471,16.14762411,91.97,91.888,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624493672,16.14760307,91.967,91.908,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624493873,16.14760307,91.965,91.877,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624494070,16.14760307,91.95,91.865,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624494272,16.14760307,91.95,91.864,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624494466,16.14760307,91.935,91.873,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773624494874,16.14557097,91.932,91.881,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624495871,16.14557097,91.932,91.89,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773624496074,16.14557097,91.932,91.866,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624496270,16.14557097,91.932,91.865,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624496776,16.14557097,91.932,91.881,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624497482,16.14557097,91.932,91.866,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624498179,16.14557097,91.932,91.867,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624498582,16.14557097,91.932,91.888,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773624499874,16.14557097,91.932,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773624500684,16.22035476,91.959,91.905,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624502483,16.22035476,91.959,91.914,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624503182,16.22035476,91.959,91.86,8.10735807]
["bitfinex-derivatives","SOLF0:USTF0",1773624503183,16.22835094,91.979,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773624503979,16.23043354,91.975,91.895,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624504277,16.23043354,91.975,91.891,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624504881,3.40763203,91.95,91.891,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624505179,3.40763203,91.95,91.862,20.2302855]
["bitfinex-derivatives","SOLF0:USTF0",1773624505180,3.40763203,91.94,91.892,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624505385,16.23023447,91.939,91.88,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624505585,16.23023447,91.939,91.88,3.40763203]
["bitfinex-derivatives","SOLF0:USTF0",1773624506186,16.23023447,91.939,91.898,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624506583,16.23023447,91.939,91.89,3.40763203]
["bitfinex-derivatives","SOLF0:USTF0",1773624506784,16.23023447,91.939,91.89,13.49519452]
["bitfinex-derivatives","SOLF0:USTF0",1773624506986,16.23023447,91.939,91.891,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624507184,3.40763203,91.96,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624507386,3.40763203,91.95,91.891,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624507585,3.40763203,91.95,91.892,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624507787,3.40763203,91.96,91.912,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624508389,3.40763203,91.95,91.893,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624508980,3.40763203,91.95,91.892,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624509185,8.09476817,91.949,91.893,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624509481,8.09476817,91.949,91.894,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624509686,8.09476817,91.949,91.902,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624510685,8.09476817,91.949,91.912,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624510991,8.09476817,91.949,91.897,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624512290,8.09476817,91.949,91.898,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624512692,8.09476817,91.949,91.903,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773624513284,8.09476817,91.949,91.899,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624513590,8.09476817,91.949,91.9,3.40763203]
["bitfinex-derivatives","SOLF0:USTF0",1773624513790,8.09476817,91.949,91.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624513986,8.09476817,91.949,91.903,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624514180,8.09476817,91.949,91.904,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624514382,8.09476817,91.949,91.903,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624514992,3.40763203,91.94,91.903,10.08756249]
["bitfinex-derivatives","SOLF0:USTF0",1773624515289,7.91732292,91.929,91.866,21.63362964]
["bitfinex-derivatives","SOLF0:USTF0",1773624515790,3.40763203,91.92,91.867,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624516393,11.32495495,91.92,91.867,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624516586,11.32495495,91.92,91.876,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773624516787,3.40763203,91.93,91.873,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624516992,3.40763203,91.93,91.87,3.40763203]
["bitfinex-derivatives","SOLF0:USTF0",1773624516993,7.91732292,91.962,91.901,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624517186,3.40763203,91.95,91.901,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624517387,34.26,91.982,91.88,3.40763203]
["bitfinex-derivatives","SOLF0:USTF0",1773624517388,7.91732292,91.939,91.883,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624518091,7.91732292,91.939,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624518486,7.91732292,91.929,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624520291,7.91732292,91.949,91.895,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773624520692,7.91732292,91.939,91.895,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773624521996,7.91732292,91.939,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624522195,3.40763203,91.93,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773624524800,7.91732292,91.959,91.9,11.55508471]
["bitfinex-derivatives","SOLF0:USTF0",1773624525501,7.91732292,91.959,91.9,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624526601,7.91732292,91.959,91.911,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624528201,7.91732292,91.959,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773624528504,7.91732292,91.959,91.901,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624529596,7.91732292,91.959,91.911,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773624530207,7.91732292,91.959,91.919,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773624530901,7.91732292,91.975,91.923,17.93645268]
["bitfinex-derivatives","SOLF0:USTF0",1773624531203,7.91732292,91.975,91.924,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624531399,34.26,91.99,91.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773624531400,7.91732292,91.959,91.905,8.14745268]
["bitfinex-derivatives","SOLF0:USTF0",1773624531996,7.91732292,91.959,91.911,8.3651945]
["bitfinex-derivatives","SOLF0:USTF0",1773624532198,8.11217443,91.974,91.926,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773624532403,3.40627475,91.97,91.926,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773624532600,3.40627475,91.97,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773624532908,8.11217443,91.989,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773624533100,8.11217443,91.989,91.931,8.3651945]
["bitfinex-derivatives","SOLF0:USTF0",1773624533307,32.59,92.01,91.941,8.3651945]
["bitfinex-derivatives","SOLF0:USTF0",1773624533308,8.11217443,92.008,91.941,8.3651945]
["bitfinex-derivatives","SOLF0:USTF0",1773624533703,8.12524057,91.989,91.929,21.86875324]
["bitfinex-derivatives","SOLF0:USTF0",1773624533906,8.12524057,92.017,91.956,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624534203,8.12524057,92.009,91.951,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624534801,8.12524057,92.009,91.96,3.40627475]
["bitfinex-derivatives","SOLF0:USTF0",1773624535311,8.12524057,92.009,91.956,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624537705,8.12524057,92.009,91.95,3.40627475]
["bitfinex-derivatives","SOLF0:USTF0",1773624537706,8.12524057,92.009,91.964,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624538502,8.12524057,92.009,91.958,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624538707,8.12524057,91.999,91.941,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624539615,8.12524057,91.999,91.947,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624540615,8.12524057,91.999,91.956,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624540814,8.12524057,92.019,91.956,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624541009,8.12524057,91.999,91.943,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624541414,11.53151532,91.99,91.943,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624541811,8.12524057,91.989,91.943,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624544518,8.12524057,91.989,91.944,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773624547513,8.12524057,91.989,91.944,18.16957628]
["bitfinex-derivatives","SOLF0:USTF0",1773624548512,8.12524057,92.019,91.926,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624548721,8.12524057,91.989,91.931,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624549108,8.12524057,91.979,91.931,18.17057628]
["bitfinex-derivatives","SOLF0:USTF0",1773624549420,8.12524057,91.995,91.94,3.40627475]
["bitfinex-derivatives","SOLF0:USTF0",1773624549721,8.12524057,91.995,91.956,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624551415,9.78,92.008,91.956,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1773624551718,9.78,92.008,91.94,3.40627475]
["bitfinex-derivatives","SOLF0:USTF0",1773624551719,8.12524057,92.009,91.95,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624551914,3.40627475,92.0,91.95,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624552118,8.12524057,91.999,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624554410,8.12524057,91.999,91.954,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624554611,8.12524057,92.016,91.959,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624555619,8.12524057,92.009,91.959,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624557318,8.12524057,92.009,91.963,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624558522,8.12524057,92.009,91.967,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773624559532,8.12524057,92.009,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773624559731,8.12524057,92.009,91.963,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624560431,8.12524057,91.999,91.948,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624560630,8.12524057,91.999,91.933,8.38257628]
["bitfinex-derivatives","SOLF0:USTF0",1773624561134,8.12524057,91.999,91.949,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624564834,8.00313822,91.995,91.939,18.17804232]
["bitfinex-derivatives","SOLF0:USTF0",1773624565029,8.00313822,91.995,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624566029,45.12,92.035,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624566030,8.00313822,91.989,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624566931,3.40627475,91.98,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624567133,3.40627475,91.98,91.941,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773624567634,8.00313822,91.989,91.941,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773624571235,8.00313822,91.983,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624571439,3.40627475,91.98,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624572237,11.40941297,91.98,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624572436,8.00313822,91.98,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624574840,11.40941297,91.98,91.934,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624575040,8.00313822,91.979,91.934,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624575242,8.00313822,91.979,91.912,20.2302855]
["bitfinex-derivatives","SOLF0:USTF0",1773624575243,3.40627475,91.99,91.939,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624575545,8.00313822,91.993,91.94,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624576539,8.00313822,91.993,91.944,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624576736,8.00313822,91.993,91.949,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624576935,8.00313822,91.993,91.949,18.5472852]
["bitfinex-derivatives","SOLF0:USTF0",1773624577138,8.00313822,91.993,91.949,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624577447,8.00313822,91.989,91.949,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624578841,8.00313822,91.989,91.949,18.5472852]
["bitfinex-derivatives","SOLF0:USTF0",1773624579048,8.00313822,91.989,91.95,10.15624288]
["bitfinex-derivatives","SOLF0:USTF0",1773624580145,8.00313822,91.989,91.949,18.5472852]
["bitfinex-derivatives","SOLF0:USTF0",1773624580746,8.00313822,91.989,91.94,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773624580747,8.00313822,91.989,91.948,10.15624288]
["bitfinex-derivatives","SOLF0:USTF0",1773624582049,8.00313822,91.989,91.949,10.15624288]
["bitfinex-derivatives","SOLF0:USTF0",1773624582447,8.00313822,91.989,91.95,10.15624288]
["bitfinex-derivatives","SOLF0:USTF0",1773624582649,8.00313822,91.989,91.951,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624583347,8.00313822,91.989,91.951,18.5472852]
["bitfinex-derivatives","SOLF0:USTF0",1773624583554,8.00313822,91.989,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624584944,8.00313822,91.989,91.953,8.39104232]
["bitfinex-derivatives","SOLF0:USTF0",1773624585244,3.40627475,92.0,91.954,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624585448,8.00313822,91.999,91.954,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624586250,8.00313822,91.999,91.95,10.15624288]
["bitfinex-derivatives","SOLF0:USTF0",1773624586443,3.40627475,92.0,91.946,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773624586444,8.00313822,91.996,91.949,10.15624288]
["bitfinex-derivatives","SOLF0:USTF0",1773624586649,8.00313822,91.989,91.941,18.5472852]
["bitfinex-derivatives","SOLF0:USTF0",1773624587348,8.00313822,91.989,91.942,10.15624288]
["bitfinex-derivatives","SOLF0:USTF0",1773624587745,8.00313822,91.979,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1773624596354,8.00313822,91.979,91.932,10.1633138]
["bitfinex-derivatives","SOLF0:USTF0",1773624596554,8.00313822,91.979,91.937,10.1633138]
["bitfinex-derivatives","SOLF0:USTF0",1773624596958,8.00313822,91.979,91.938,10.1633138]
["bitfinex-derivatives","SOLF0:USTF0",1773624598354,8.00313822,91.979,91.932,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624600157,8.00313822,91.979,91.93,19.9513138]
["bitfinex-derivatives","SOLF0:USTF0",1773624600158,8.00313822,91.979,91.93,10.1633138]
["bitfinex-derivatives","SOLF0:USTF0",1773624600357,12.25991789,91.94,91.897,13.48617696]
["bitfinex-derivatives","SOLF0:USTF0",1773624600557,3.40526946,91.93,91.895,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624600955,8.85464843,91.938,91.895,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624601459,3.40526946,91.95,91.897,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624601661,8.85464843,91.949,91.897,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624603657,8.85464843,91.929,91.882,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624604263,34.24,91.952,91.825,52.219]
["bitfinex-derivatives","SOLF0:USTF0",1773624604264,3.40526946,91.91,91.862,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624604756,8.85464843,91.909,91.862,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624605063,3.40526946,91.89,91.849,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624605256,8.85464843,91.904,91.849,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624606366,12.25991789,91.9,91.849,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624606962,3.40526946,91.91,91.851,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624608566,3.40526946,91.91,91.859,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624609166,3.40526946,91.9,91.848,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624609367,34.26,91.923,91.831,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624609368,3.40526946,91.88,91.831,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624609965,8.85464843,91.885,91.831,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624611666,8.85464843,91.885,91.833,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624613164,3.40526946,91.88,91.833,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624615276,8.85464843,91.903,91.839,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624615470,32.62,91.959,91.83,3.40526946]
["bitfinex-derivatives","SOLF0:USTF0",1773624615471,8.85464843,91.899,91.841,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624615676,3.40526946,91.88,91.841,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624616271,3.40526946,91.87,91.828,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624616764,34.26,91.908,91.83,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624616971,3.40526946,91.9,91.841,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624617669,3.40526946,91.91,91.856,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624617869,8.85464843,91.913,91.856,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624618076,3.40526946,91.89,91.847,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624618265,8.85464843,91.899,91.847,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624619069,3.40526946,91.88,91.831,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624619367,32.62,91.933,91.85,3.40526946]
["bitfinex-derivatives","SOLF0:USTF0",1773624619368,12.25991789,91.91,91.85,3.40526946]
["bitfinex-derivatives","SOLF0:USTF0",1773624619568,8.85464843,91.909,91.851,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624619773,8.85464843,91.907,91.855,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624621470,8.85464843,91.907,91.857,8.85844044]
["bitfinex-derivatives","SOLF0:USTF0",1773624622172,9.03462898,91.919,91.859,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624623070,3.40526946,91.91,91.859,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624623670,3.40526946,91.91,91.865,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624624071,9.03462898,91.909,91.865,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624625069,3.40526946,91.92,91.867,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624626473,3.40526946,91.92,91.814,13.48617696]
["bitfinex-derivatives","SOLF0:USTF0",1773624626474,9.03462898,91.909,91.85,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624626672,9.03462898,91.869,91.821,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624626876,32.62,91.888,91.791,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624626877,3.40526946,91.85,91.791,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624627774,3.40526946,91.85,91.796,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624628778,3.40526946,91.85,91.8,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624629570,3.40526946,91.85,91.803,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624630074,9.03462898,91.859,91.814,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624631182,9.03462898,91.874,91.814,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624631485,3.40526946,91.86,91.814,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624631782,3.40526946,91.85,91.814,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624631977,3.40526946,91.86,91.814,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624632183,9.03462898,91.869,91.814,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624632577,3.40526946,91.86,91.814,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624633582,3.40526946,91.86,91.815,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624634381,3.40526946,91.86,91.818,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624634578,9.03462898,91.869,91.818,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624635581,9.03462898,91.869,91.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773624637278,9.03462898,91.869,91.825,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624637484,3.40526946,91.88,91.825,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624637675,9.03462898,91.88,91.825,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624637983,3.40526946,91.87,91.825,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624638582,3.40526946,91.87,91.835,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624639173,9.03462898,91.889,91.839,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624639883,3.40526946,91.87,91.832,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624642384,9.03462898,91.869,91.825,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624643586,9.03462898,91.869,91.829,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624643789,3.40526946,91.88,91.83,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624644690,3.40526946,91.88,91.833,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624645290,9.03462898,91.879,91.833,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624645790,3.40526946,91.87,91.83,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624647083,3.40526946,91.87,91.832,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624647682,3.40526946,91.87,91.836,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624647992,3.40526946,91.89,91.836,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624649588,3.40526946,91.89,91.846,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624650694,3.40526946,91.89,91.847,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624651796,3.40526946,91.89,91.85,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624651994,9.03462898,91.892,91.851,8.76003481]
["bitfinex-derivatives","SOLF0:USTF0",1773624652790,3.41225318,91.87,91.818,22.40552294]
["bitfinex-derivatives","SOLF0:USTF0",1773624652996,32.62,91.903,91.818,8.91934598]
["bitfinex-derivatives","SOLF0:USTF0",1773624652997,3.41225318,91.85,91.818,8.91934598]
["bitfinex-derivatives","SOLF0:USTF0",1773624653789,8.45331398,91.883,91.818,8.91934598]
["bitfinex-derivatives","SOLF0:USTF0",1773624653986,3.41225318,91.88,91.821,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624654494,3.41225318,91.88,91.834,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624655396,11.86556716,91.88,91.834,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624655697,11.86556716,91.88,91.834,18.48673119]
["bitfinex-derivatives","SOLF0:USTF0",1773624656498,11.86556716,91.88,91.834,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624656797,8.45331398,91.879,91.834,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624659892,3.41225318,91.88,91.834,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624660097,3.41225318,91.88,91.813,13.53346107]
["bitfinex-derivatives","SOLF0:USTF0",1773624660098,3.41225318,91.89,91.835,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624660602,3.41225318,91.89,91.836,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624660892,3.41225318,91.89,91.83,3.41225318]
["bitfinex-derivatives","SOLF0:USTF0",1773624660893,3.41225318,91.89,91.848,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624661099,3.41225318,91.88,91.835,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624661300,8.45331398,91.879,91.835,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624661497,3.41225318,91.88,91.835,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624661700,8.45331398,91.889,91.835,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624662992,8.45331398,91.879,91.835,18.48673119]
["bitfinex-derivatives","SOLF0:USTF0",1773624663995,3.41225318,91.88,91.84,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624664304,8.45331398,91.879,91.83,18.83743024]
["bitfinex-derivatives","SOLF0:USTF0",1773624664805,8.45331398,91.879,91.831,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624665702,8.45331398,91.869,91.831,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624665896,3.41225318,91.87,91.831,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624666098,8.45331398,91.879,91.831,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624666306,8.45331398,91.879,91.835,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624666806,8.45331398,91.869,91.826,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624667004,8.45331398,91.869,91.827,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624667202,8.45331398,91.869,91.828,18.83743024]
["bitfinex-derivatives","SOLF0:USTF0",1773624667503,8.45331398,91.869,91.829,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624667901,8.45331398,91.869,91.83,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624668101,8.45331398,91.869,91.831,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624670202,8.45331398,91.869,91.831,18.83743024]
["bitfinex-derivatives","SOLF0:USTF0",1773624671410,8.45331398,91.869,91.833,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624672011,8.45331398,91.869,91.834,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624672710,3.41225318,91.88,91.836,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624672912,3.41225318,91.88,91.837,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624673310,3.41225318,91.88,91.838,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624675311,3.41225318,91.88,91.839,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624676315,8.45331398,91.879,91.839,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1773624676615,8.45331398,91.879,91.839,18.48673119]
["bitfinex-derivatives","SOLF0:USTF0",1773624676914,8.45331398,91.879,91.765,33.70005365]
["bitfinex-derivatives","SOLF0:USTF0",1773624676915,34.26,91.887,91.844,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624677308,3.41225318,91.88,91.844,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624677713,3.41225318,91.89,91.844,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624678914,3.41225318,91.89,91.848,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773624679116,3.41225318,91.89,91.848,18.48573119]
["bitfinex-derivatives","SOLF0:USTF0",1773624679316,3.41225318,91.89,91.849,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624679512,11.86556716,91.89,91.849,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624679719,3.41225318,91.88,91.849,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624680216,8.45331398,91.879,91.841,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624680411,8.45331398,91.879,91.834,8.68873119]
["bitfinex-derivatives","SOLF0:USTF0",1773624680412,3.41225318,91.87,91.835,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624680913,3.41225318,91.87,91.835,18.83743024]
["bitfinex-derivatives","SOLF0:USTF0",1773624681215,8.45331398,91.879,91.835,18.83743024]
["bitfinex-derivatives","SOLF0:USTF0",1773624682209,8.45331398,91.879,91.836,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624682409,3.41225318,91.87,91.831,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624682611,3.41225318,91.85,91.807,18.43504692]
["bitfinex-derivatives","SOLF0:USTF0",1773624682810,3.41225318,91.84,91.807,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624684017,3.41225318,91.85,91.807,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624684414,34.26,91.859,91.809,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624685423,34.26,91.859,91.818,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624686620,34.26,91.859,91.826,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624687926,34.26,91.859,91.829,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1773624688324,3.41225318,91.87,91.83,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624688625,9.03178078,91.871,91.83,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624688824,34.26,91.879,91.832,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624690529,34.26,91.879,91.834,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624691425,3.41225318,91.86,91.807,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624691627,9.03178078,91.859,91.807,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624692026,12.44403396,91.85,91.807,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624693624,12.44403396,91.85,91.807,18.08734787]
["bitfinex-derivatives","SOLF0:USTF0",1773624694530,12.44403396,91.85,91.81,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773624694728,9.03178078,91.85,91.81,18.08734787]
["bitfinex-derivatives","SOLF0:USTF0",1773624696026,3.41225318,91.83,91.799,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624696328,9.03178078,91.809,91.776,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624696538,3.41225318,91.79,91.767,10.14869905]
["bitfinex-derivatives","SOLF0:USTF0",1773624696833,12.44403396,91.78,91.728,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624697229,9.03178078,91.779,91.728,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624697425,9.03178078,91.779,91.7,1.8964681]
["bitfinex-derivatives","SOLF0:USTF0",1773624697426,3.41225318,91.75,91.697,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624697629,3.41225318,91.77,91.701,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624697834,3.41225318,91.77,91.718,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624698232,34.26,91.773,91.72,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624698725,3.41225318,91.77,91.72,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624699034,9.03178078,91.769,91.72,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624699835,3.41225318,91.77,91.721,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624700133,9.03178078,91.769,91.721,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624700535,34.28,91.775,91.721,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624701237,3.41225318,91.78,91.721,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624701431,12.44403396,91.78,91.721,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624701734,12.44403396,91.78,91.722,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624702128,12.44403396,91.78,91.728,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624702628,12.44403396,91.78,91.73,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624702629,9.03178078,91.78,91.73,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624702936,34.28,91.784,91.731,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624703535,34.28,91.784,91.735,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624704437,9.03178078,91.783,91.735,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624704841,9.03178078,91.798,91.741,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624705235,34.28,91.805,91.751,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624705433,3.41225318,91.8,91.751,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624705645,9.03178078,91.799,91.751,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624706542,34.28,91.805,91.752,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624706841,3.41225318,91.8,91.752,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624707236,34.28,91.805,91.72,11.69860105]
["bitfinex-derivatives","SOLF0:USTF0",1773624707237,9.03178078,91.779,91.72,11.69860105]
["bitfinex-derivatives","SOLF0:USTF0",1773624707432,3.41225318,91.77,91.721,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624707634,3.41225318,91.79,91.723,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624707841,9.03178078,91.794,91.731,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624708339,3.41225318,91.79,91.731,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624708942,12.44403396,91.79,91.736,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624709441,3.41225318,91.8,91.741,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624709737,3.41225318,91.8,91.751,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624710041,3.41225318,91.81,91.751,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624710542,9.03178078,91.809,91.755,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624711043,3.41225318,91.8,91.755,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624711337,9.03178078,91.809,91.755,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624711842,9.03178078,91.799,91.755,8.28634787]
["bitfinex-derivatives","SOLF0:USTF0",1773624713944,9.03178078,91.799,91.744,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773624714345,9.03178078,91.799,91.74,3.41225318]
["bitfinex-derivatives","SOLF0:USTF0",1773624714346,8.65792146,91.789,91.734,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773624714746,8.65792146,91.789,91.731,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624715541,8.65792146,91.789,91.742,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773624720241,8.65792146,91.789,91.748,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773624720446,8.65792146,91.804,91.749,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624720750,8.65792146,91.799,91.749,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624720952,8.65792146,91.799,91.752,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624721154,3.41988999,91.81,91.752,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624721344,34.28,91.816,91.761,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624721745,8.65792146,91.809,91.745,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624721955,3.41988999,91.79,91.745,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624722247,8.65792146,91.789,91.745,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624722452,12.07781145,91.78,91.721,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624723355,12.07781145,91.78,91.734,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773624723654,12.07781145,91.78,91.734,18.08483554]
["bitfinex-derivatives","SOLF0:USTF0",1773624724748,12.07781145,91.78,91.735,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624725447,8.65792146,91.739,91.686,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624726051,3.41988999,91.73,91.688,18.08983554]
["bitfinex-derivatives","SOLF0:USTF0",1773624726649,3.41988999,91.72,91.677,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773624726845,3.41988999,91.71,91.673,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624727050,3.41988999,91.72,91.673,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624728156,8.65792146,91.729,91.676,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624728950,8.65792146,91.729,91.676,18.09083554]
["bitfinex-derivatives","SOLF0:USTF0",1773624729150,8.65792146,91.729,91.677,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624730358,8.65792146,91.749,91.677,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624730649,8.65792146,91.749,91.64,10.05116516]
["bitfinex-derivatives","SOLF0:USTF0",1773624730650,8.65792146,91.749,91.672,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624731657,8.65792146,91.749,91.66,8.15365782]
["bitfinex-derivatives","SOLF0:USTF0",1773624731658,34.28,91.761,91.701,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624731952,8.65792146,91.759,91.661,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624732354,40.77365782,91.76,91.64,10.05116516]
["bitfinex-derivatives","SOLF0:USTF0",1773624732355,8.65792146,91.753,91.689,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624733557,8.15365782,91.76,91.689,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624733558,8.65792146,91.751,91.689,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624734560,8.65792146,91.751,91.693,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773624735058,8.65792146,91.751,91.689,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624736153,34.28,91.761,91.64,10.05116516]
["bitfinex-derivatives","SOLF0:USTF0",1773624736154,8.65792146,91.739,91.641,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624736358,8.65792146,91.737,91.641,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624737058,8.65792146,91.73,91.641,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624737655,8.65792146,91.718,91.631,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624737957,8.65792146,91.71,91.631,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624738157,8.65792146,91.708,91.652,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773624738360,8.65792146,91.708,91.652,18.09383554]
["bitfinex-derivatives","SOLF0:USTF0",1773624738760,8.65792146,91.708,91.652,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624739566,8.65792146,91.706,91.652,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624740260,8.65792146,91.703,91.642,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773624740564,8.65792146,91.703,91.647,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773624741157,8.65792146,91.703,91.65,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624741758,8.65792146,91.703,91.656,8.27583554]
["bitfinex-derivatives","SOLF0:USTF0",1773624742865,8.65792146,91.703,91.641,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624743762,8.15365782,91.7,91.626,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624743967,8.28804885,91.698,91.626,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624744667,8.28804885,91.679,91.626,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624745566,8.28804885,91.679,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624745967,8.28804885,91.679,91.605,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624746365,8.28804885,91.677,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773624747464,8.28804885,91.677,91.58,10.05252668]
["bitfinex-derivatives","SOLF0:USTF0",1773624747465,8.28804885,91.692,91.627,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624748072,8.28804885,91.692,91.64,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773624748269,8.28804885,91.692,91.627,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624748463,8.28804885,91.689,91.581,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624748668,8.28804885,91.689,91.584,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624749173,8.28804885,91.689,91.583,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1773624749174,8.28804885,91.689,91.616,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624749778,8.28804885,91.705,91.636,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624750775,2.85571665,91.69,91.636,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624751271,8.28804885,91.689,91.636,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624751472,2.85571665,91.67,91.636,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624751671,2.85571665,91.67,91.611,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624752077,2.85571665,91.67,91.629,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624752274,2.85571665,91.67,91.611,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624753380,2.85571665,91.67,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624754078,2.85571665,91.66,91.615,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773624754378,2.85571665,91.68,91.621,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624755682,2.85571665,91.68,91.642,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773624755887,2.85571665,91.69,91.642,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773624756885,8.28804885,91.692,91.635,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624758685,18.10204885,91.69,91.637,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773624760286,8.28804885,91.689,91.637,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773624762990,8.28804885,91.686,91.621,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624763990,8.28804885,91.686,91.63,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624764693,8.28804885,91.684,91.621,18.15548981]
["bitfinex-derivatives","SOLF0:USTF0",1773624764986,8.28804885,91.684,91.622,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624765395,8.28804885,91.678,91.623,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773624766988,8.28804885,91.678,91.626,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624767589,9.815,91.677,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624767893,8.28804885,91.676,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624768293,8.28804885,91.674,91.627,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624769099,8.28804885,91.674,91.618,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773624769796,8.28804885,91.669,91.601,10.07206356]
["bitfinex-derivatives","SOLF0:USTF0",1773624769992,8.28804885,91.669,91.598,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624770293,8.28804885,91.652,91.6,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773624770598,8.28804885,91.652,91.587,10.07206356]
["bitfinex-derivatives","SOLF0:USTF0",1773624770798,8.28804885,91.652,91.585,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624771098,8.28804885,91.649,91.585,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624771293,8.28804885,91.647,91.571,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624771488,8.28804885,91.629,91.571,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624771888,8.28804885,91.624,91.556,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624772593,8.92304502,91.622,91.556,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624773502,8.92304502,91.616,91.556,8.33448981]
["bitfinex-derivatives","SOLF0:USTF0",1773624774598,8.92304502,91.616,91.557,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773624775102,8.92304502,91.616,91.558,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624775997,8.46606359,91.63,91.571,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624777603,8.46606359,91.63,91.576,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624778604,8.46606359,91.63,91.58,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773624778903,2.86011645,91.62,91.58,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773624779107,2.86011645,91.63,91.581,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624779701,2.86011645,91.64,91.581,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624780209,2.86011645,91.63,91.581,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624780608,2.86011645,91.63,91.588,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773624781708,2.86011645,91.63,91.588,18.03493639]
["bitfinex-derivatives","SOLF0:USTF0",1773624782910,11.32618004,91.63,91.588,18.03493639]
["bitfinex-derivatives","SOLF0:USTF0",1773624784009,2.86011645,91.63,91.591,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624784205,8.46606359,91.645,91.591,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624784406,2.86011645,91.65,91.591,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624784603,2.86011645,91.65,91.611,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773624786612,8.46606359,91.654,91.611,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773624786912,2.86011645,91.65,91.611,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1773624788406,2.86011645,91.65,91.605,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624789507,11.32618004,91.65,91.605,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624789717,2.86011645,91.63,91.576,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624791512,2.86011645,91.63,91.585,18.03493639]
["bitfinex-derivatives","SOLF0:USTF0",1773624791707,2.86011645,91.63,91.586,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624793118,2.86011645,91.64,91.588,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624793316,8.46606359,91.633,91.588,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624793521,11.32618004,91.63,91.588,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624793728,34.3,91.655,91.574,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624793729,2.86011645,91.62,91.574,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624795611,2.86011645,91.62,91.577,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624797614,2.86011645,91.62,91.579,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624799619,18.28606359,91.629,91.579,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624799919,8.46606359,91.628,91.579,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624800223,2.86011645,91.62,91.579,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624803128,8.14973685,91.619,91.579,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624804824,2.86011645,91.62,91.579,8.20993639]
["bitfinex-derivatives","SOLF0:USTF0",1773624805625,2.86011645,91.62,91.58,17.84226211]
["bitfinex-derivatives","SOLF0:USTF0",1773624806127,2.86011645,91.62,91.581,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624806327,8.14973685,91.632,91.558,10.14702866]
["bitfinex-derivatives","SOLF0:USTF0",1773624806328,2.86011645,91.63,91.584,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624806521,8.14973685,91.63,91.584,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624806721,11.0098533,91.63,91.585,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773624807119,2.86011645,91.64,91.586,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624807422,2.86011645,91.63,91.586,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624807623,8.14973685,91.629,91.586,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624808025,2.86011645,91.62,91.586,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624808627,2.86011645,91.62,91.575,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773624808929,8.14973685,91.629,91.575,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773624808930,8.14973685,91.629,91.576,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624809129,2.86011645,91.62,91.576,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624809527,2.86011645,91.6,91.566,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773624809727,11.0098533,91.61,91.566,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773624810327,2.86011645,91.59,91.557,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773624810529,2.86011645,91.58,91.539,10.17097529]
["bitfinex-derivatives","SOLF0:USTF0",1773624810727,2.86011645,91.58,91.516,54.61383683]
["bitfinex-derivatives","SOLF0:USTF0",1773624810728,2.86011645,91.56,91.526,10.17097529]
["bitfinex-derivatives","SOLF0:USTF0",1773624810926,8.14973685,91.579,91.525,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624811231,2.86011645,91.57,91.525,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624811525,2.86011645,91.57,91.529,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624811731,8.14973685,91.569,91.529,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624811926,2.86011645,91.56,91.529,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624812932,8.14973685,91.569,91.529,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624813932,2.86011645,91.57,91.531,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624814229,11.0098533,91.58,91.531,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624814425,8.14973685,91.579,91.531,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624814630,2.86011645,91.57,91.531,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624818235,8.14973685,91.579,91.531,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624818439,2.86011645,91.57,91.531,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624821438,8.14973685,91.579,91.531,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624821938,8.14973685,91.579,91.534,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624822538,2.86011645,91.58,91.548,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624822733,2.86011645,91.6,91.548,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624823037,2.86011645,91.61,91.551,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624824138,11.0098533,91.61,91.551,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624824337,2.86011645,91.6,91.551,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624824535,11.0098533,91.61,91.559,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624825639,8.14973685,91.609,91.568,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624826437,34.3,91.635,91.523,47.84255789]
["bitfinex-derivatives","SOLF0:USTF0",1773624826438,8.14973685,91.579,91.523,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624826734,8.14973685,91.587,91.523,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624826933,10.04544677,91.632,91.523,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624826934,2.86011645,91.59,91.532,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773624827134,2.86011645,91.59,91.533,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624827334,2.86011645,91.57,91.533,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624829643,2.86011645,91.58,91.533,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624830435,2.86011645,91.57,91.533,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624831041,2.86011645,91.58,91.533,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624831242,10.92,91.641,91.535,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624831243,2.86011645,91.59,91.535,8.01726211]
["bitfinex-derivatives","SOLF0:USTF0",1773624832135,2.86011645,91.59,91.549,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773624832438,2.86011645,91.6,91.55,9.03181205]
["bitfinex-derivatives","SOLF0:USTF0",1773624832645,2.86011645,91.59,91.55,9.03181205]
["bitfinex-derivatives","SOLF0:USTF0",1773624835349,2.86011645,91.58,91.536,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624836846,9.07065416,91.589,91.539,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624837256,2.86279677,91.58,91.539,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624838652,2.86279677,91.57,91.539,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624839346,2.86279677,91.58,91.539,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624841357,9.07065416,91.589,91.539,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624842053,2.86279677,91.59,91.542,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624842256,2.86279677,91.57,91.527,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624842551,2.86279677,91.56,91.527,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624842856,2.86279677,91.58,91.528,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624843054,2.86279677,91.59,91.531,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624843356,9.07065416,91.579,91.531,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624843754,2.86279677,91.59,91.531,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624844556,2.86279677,91.59,91.535,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624845555,34.3,91.599,91.541,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624845947,34.3,91.599,91.554,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773624846148,2.86279677,91.61,91.555,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624846747,2.86279677,91.61,91.521,20.31383683]
["bitfinex-derivatives","SOLF0:USTF0",1773624846748,9.07065416,91.609,91.556,18.48851233]
["bitfinex-derivatives","SOLF0:USTF0",1773624846953,2.86279677,91.6,91.556,18.48851233]
["bitfinex-derivatives","SOLF0:USTF0",1773624847354,2.86279677,91.6,91.557,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624848854,2.86279677,91.59,91.547,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773624849556,2.86279677,91.58,91.541,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624849955,11.93345093,91.59,91.541,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624850350,9.823,91.6,91.553,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624850351,2.86279677,91.6,91.553,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624850857,9.821,91.619,91.564,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624851061,9.07065416,91.649,91.581,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624851359,9.07065416,91.639,91.581,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624852562,9.07065416,91.639,91.587,18.48551233]
["bitfinex-derivatives","SOLF0:USTF0",1773624853462,2.86279677,91.64,91.592,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624858056,9.07065416,91.654,91.592,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624858360,2.86279677,91.63,91.592,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624858562,2.86279677,91.62,91.567,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624858967,2.86279677,91.61,91.567,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624859166,2.86279677,91.62,91.567,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624859666,11.93345093,91.62,91.567,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624860964,11.93345093,91.62,91.562,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773624860965,43.37065416,91.633,91.57,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624861267,9.07065416,91.629,91.57,8.66051233]
["bitfinex-derivatives","SOLF0:USTF0",1773624862359,34.3,91.633,91.59,2.86279677]
["bitfinex-derivatives","SOLF0:USTF0",1773624862563,8.4795893,91.669,91.611,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624862864,8.4795893,91.669,91.62,2.86279677]
["bitfinex-derivatives","SOLF0:USTF0",1773624863165,44.114,91.683,91.565,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773624863166,11.34238607,91.66,91.601,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624863365,8.4795893,91.66,91.61,2.86279677]
["bitfinex-derivatives","SOLF0:USTF0",1773624863566,34.3,91.683,91.631,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624863861,11.34238607,91.67,91.616,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624864068,8.4795893,91.669,91.616,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624864462,34.3,91.677,91.601,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624864463,8.4795893,91.659,91.601,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624865666,2.86279677,91.64,91.586,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624865865,34.3,91.658,91.601,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624866064,2.86279677,91.67,91.611,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624866670,2.86279677,91.67,91.61,2.86279677]
["bitfinex-derivatives","SOLF0:USTF0",1773624866671,8.4795893,91.669,91.613,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624867369,11.34238607,91.64,91.594,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624867765,2.86279677,91.63,91.594,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624868163,2.86279677,91.63,91.578,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624868363,18.2985893,91.638,91.578,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624868574,9.82,91.628,91.578,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624869365,8.4795893,91.627,91.578,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624869771,2.86279677,91.62,91.578,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624870176,8.4795893,91.619,91.563,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624870477,2.86279677,91.61,91.563,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624870976,8.4795893,91.619,91.568,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624873078,8.4795893,91.619,91.57,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624873272,12.68279677,91.63,91.57,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624873477,2.86279677,91.62,91.57,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624875878,11.34238607,91.63,91.57,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624876477,8.4795893,91.63,91.571,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624876680,11.34238607,91.63,91.574,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624876976,9.821,91.627,91.574,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624877378,2.86279677,91.62,91.574,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624877579,2.86279677,91.63,91.579,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624878085,2.86279677,91.62,91.579,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624883398,8.4795893,91.609,91.559,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624883602,2.86279677,91.6,91.559,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624884300,2.86279677,91.59,91.559,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624884697,2.86279677,91.58,91.542,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624884898,2.86279677,91.59,91.542,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624885100,2.86279677,91.61,91.546,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624885802,8.4795893,91.599,91.546,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624886199,2.86279677,91.59,91.546,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624887303,2.86279677,91.59,91.547,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624887504,2.86279677,91.6,91.547,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624888598,2.86279677,91.6,91.551,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624890107,8.4795893,91.599,91.551,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624890301,2.86279677,91.59,91.551,8.34785855]
["bitfinex-derivatives","SOLF0:USTF0",1773624893807,2.86279677,91.58,91.534,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624894403,2.86279677,91.57,91.523,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624895005,2.86279677,91.58,91.527,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624895204,7.9276815,91.594,91.531,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624895205,2.86279677,91.59,91.531,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624895406,2.86279677,91.59,91.533,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624895809,2.86279677,91.59,91.532,10.17024882]
["bitfinex-derivatives","SOLF0:USTF0",1773624895810,2.86279677,91.59,91.545,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624896808,2.86227039,91.58,91.545,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624898310,2.86227039,91.59,91.545,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624899616,32.75,91.611,91.531,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624899617,2.86227039,91.58,91.531,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624900612,2.86227039,91.58,91.533,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624900813,2.86227039,91.58,91.51,13.54255789]
["bitfinex-derivatives","SOLF0:USTF0",1773624900814,2.86227039,91.6,91.541,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624901017,2.86227039,91.6,91.54,2.86227039]
["bitfinex-derivatives","SOLF0:USTF0",1773624901018,2.86227039,91.6,91.546,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624901208,2.86227039,91.59,91.546,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624901719,2.86227039,91.6,91.546,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624902320,2.86227039,91.58,91.527,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624903110,2.86227039,91.57,91.527,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624903314,2.86227039,91.56,91.527,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624903512,2.86227039,91.57,91.527,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624904521,2.86227039,91.59,91.531,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624905117,2.86227039,91.58,91.531,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624905522,9.824,91.598,91.539,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624905725,7.9276815,91.609,91.525,10.17024882]
["bitfinex-derivatives","SOLF0:USTF0",1773624905726,7.9276815,91.609,91.541,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624905914,2.86227039,91.6,91.541,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624907524,2.86227039,91.6,91.54,2.86227039]
["bitfinex-derivatives","SOLF0:USTF0",1773624907525,2.86227039,91.6,91.552,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624907919,2.86227039,91.6,91.556,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773624908122,2.86227039,91.6,91.552,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624909222,17.7486815,91.624,91.555,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624909424,2.86227039,91.61,91.561,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624909822,7.9276815,91.633,91.571,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624910024,7.9276815,91.664,91.601,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624910423,2.86227039,91.67,91.613,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624910618,34.32,91.701,91.613,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624910818,7.9276815,91.708,91.661,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624911130,7.9276815,91.708,91.66,2.86227039]
["bitfinex-derivatives","SOLF0:USTF0",1773624911131,2.86227039,91.7,91.645,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624911326,10.78995189,91.7,91.645,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624911725,2.86227039,91.69,91.645,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624912918,2.86227039,91.68,91.63,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624913616,7.9276815,91.679,91.617,10.17024882]
["bitfinex-derivatives","SOLF0:USTF0",1773624913822,10.78995189,91.66,91.613,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624914022,7.9276815,91.66,91.613,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624914422,10.78995189,91.66,91.613,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624914619,2.86227039,91.66,91.613,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624915222,2.86227039,91.67,91.616,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624915430,9.814,91.692,91.631,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624915431,2.86227039,91.69,91.631,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624915627,10.78995189,91.69,91.631,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624915929,34.32,91.708,91.609,10.17024882]
["bitfinex-derivatives","SOLF0:USTF0",1773624915930,2.86227039,91.67,91.622,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1773624916127,7.9276815,91.669,91.614,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624916527,2.86227039,91.67,91.614,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624917228,2.86227039,91.68,91.614,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624917426,2.86227039,91.67,91.614,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624917620,2.86227039,91.67,91.617,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624918329,7.9276815,91.686,91.621,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624918330,2.86227039,91.68,91.621,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624918827,2.86227039,91.67,91.621,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624919630,7.9276815,91.679,91.621,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624919829,2.86227039,91.69,91.621,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624920034,7.9276815,91.696,91.641,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624920632,7.9276815,91.689,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773624921131,7.9276815,91.689,91.634,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624921930,2.86227039,91.7,91.641,7.79047797]
["bitfinex-derivatives","SOLF0:USTF0",1773624922330,7.9276815,91.707,91.651,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624922533,2.86227039,91.72,91.661,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624923536,7.99550199,91.723,91.662,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624924032,7.99550199,91.723,91.67,2.86227039]
["bitfinex-derivatives","SOLF0:USTF0",1773624924233,7.99550199,91.723,91.671,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624926741,7.99550199,91.723,91.675,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624928738,7.99550199,91.749,91.688,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624929143,7.99550199,91.747,91.688,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624930732,7.99550199,91.743,91.661,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624931741,7.99550199,91.738,91.675,17.6367326]
["bitfinex-derivatives","SOLF0:USTF0",1773624931938,7.99550199,91.738,91.676,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624933041,7.99550199,91.738,91.679,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624934537,7.99550199,91.738,91.681,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624935446,7.99550199,91.738,91.683,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624936048,7.99550199,91.738,91.67,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773624936344,7.99550199,91.738,91.671,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624936745,7.99550199,91.738,91.674,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773624937047,7.99550199,91.738,91.675,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624937246,34.32,91.756,91.675,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624937247,7.99550199,91.754,91.675,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624937447,7.99550199,91.754,91.703,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624937645,7.99550199,91.781,91.703,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624939247,7.99550199,91.781,91.713,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624939745,7.99550199,91.777,91.713,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624940448,7.99550199,91.761,91.7,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773624940845,7.99550199,91.761,91.7,17.6347326]
["bitfinex-derivatives","SOLF0:USTF0",1773624941645,7.99550199,91.755,91.7,17.6347326]
["bitfinex-derivatives","SOLF0:USTF0",1773624943245,9.807,91.753,91.7,17.6347326]
["bitfinex-derivatives","SOLF0:USTF0",1773624943451,7.99550199,91.752,91.685,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624943644,7.99550199,91.729,91.64,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624943845,7.99550199,91.72,91.659,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624944548,7.99550199,91.718,91.659,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624945452,7.99550199,91.705,91.659,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624946457,7.99550199,91.698,91.644,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624946858,7.99550199,91.713,91.644,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624947362,7.99550199,91.71,91.644,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624948264,17.80750199,91.707,91.649,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624948655,7.99550199,91.706,91.649,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624949059,7.99550199,91.706,91.652,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773624949258,7.99550199,91.706,91.652,17.6397326]
["bitfinex-derivatives","SOLF0:USTF0",1773624949462,7.99550199,91.706,91.652,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624949663,7.99550199,91.701,91.652,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624950565,17.80850199,91.698,91.652,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624951864,7.99550199,91.697,91.652,7.8217326]
["bitfinex-derivatives","SOLF0:USTF0",1773624952163,7.93115924,91.693,91.636,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773624952462,7.93115924,91.693,91.636,17.53174442]
["bitfinex-derivatives","SOLF0:USTF0",1773624952663,7.93115924,91.704,91.64,7.71274442]
["bitfinex-derivatives","SOLF0:USTF0",1773624954666,8.3450214,91.702,91.643,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624955262,8.3450214,91.702,91.648,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624956564,8.3450214,91.702,91.651,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773624956764,8.3450214,91.702,91.651,17.86063445]
["bitfinex-derivatives","SOLF0:USTF0",1773624956967,32.75,91.726,91.652,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624957164,8.3450214,91.717,91.654,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624958568,8.3450214,91.717,91.646,10.17024882]
["bitfinex-derivatives","SOLF0:USTF0",1773624958569,8.3450214,91.717,91.668,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624960563,8.3450214,91.717,91.672,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624960966,8.3450214,91.717,91.645,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624961665,8.3450214,91.759,91.709,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624961868,8.3450214,91.776,91.709,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624962667,1.89674719,91.812,91.721,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624962866,20.0737079,91.84,91.741,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624962867,8.3450214,91.827,91.741,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624963069,8.3450214,91.827,91.745,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624963268,8.3450214,91.827,91.746,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624963471,8.3450214,91.824,91.748,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624964668,8.3450214,91.818,91.748,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624965170,8.3450214,91.803,91.748,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624965371,8.3450214,91.803,91.725,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624965873,8.3450214,91.789,91.725,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624966075,8.3450214,91.789,91.695,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773624966276,8.3450214,91.769,91.699,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624966971,8.3450214,91.765,91.699,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624967872,8.3450214,91.765,91.701,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624968469,8.3450214,91.763,91.701,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624969266,8.3450214,91.758,91.701,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624970776,8.3450214,91.767,91.701,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624971071,8.3450214,91.767,91.702,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624972679,8.3450214,91.766,91.68,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624973379,8.3450214,91.76,91.68,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624974680,8.3450214,91.749,91.683,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624975278,8.3450214,91.749,91.685,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624976377,8.3450214,91.749,91.689,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624976584,8.3450214,91.769,91.689,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624976883,34.32,91.788,91.689,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624976884,8.3450214,91.758,91.69,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624977679,8.3450214,91.748,91.69,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624978179,8.3450214,91.748,91.692,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624979283,9.807,91.758,91.692,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624979681,9.807,91.758,91.696,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624980082,8.3450214,91.755,91.696,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624980284,8.3450214,91.755,91.68,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624980677,9.806,91.767,91.68,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624980878,8.3450214,91.77,91.702,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624981386,8.3450214,91.77,91.71,8.04263445]
["bitfinex-derivatives","SOLF0:USTF0",1773624983282,7.94835431,91.768,91.678,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773624983585,7.94835431,91.766,91.679,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624984286,9.808,91.744,91.68,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624985680,7.94835431,91.763,91.682,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624985983,7.94835431,91.763,91.684,10.17024882]
["bitfinex-derivatives","SOLF0:USTF0",1773624986183,34.32,91.784,91.719,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624986395,7.94835431,91.799,91.721,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624986681,20.0737079,91.878,91.72,8.15498857]
["bitfinex-derivatives","SOLF0:USTF0",1773624986682,7.94835431,91.829,91.724,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624986887,7.94835431,91.829,91.732,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624987281,17.74835431,91.82,91.756,17.80526189]
["bitfinex-derivatives","SOLF0:USTF0",1773624987486,17.74835431,91.82,91.757,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624987686,7.94835431,91.819,91.757,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624988588,9.801,91.814,91.757,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624988788,7.94835431,91.813,91.757,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624988989,7.94835431,91.813,91.723,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624989289,7.94835431,91.813,91.724,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624990192,7.94835431,91.801,91.738,17.80626189]
["bitfinex-derivatives","SOLF0:USTF0",1773624991094,7.94835431,91.789,91.738,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624993387,7.94835431,91.784,91.727,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773624993884,7.94835431,91.784,91.729,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773624994085,7.94835431,91.784,91.729,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624994495,7.94835431,91.784,91.73,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624995793,7.94835431,91.784,91.732,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624997497,9.804,91.783,91.732,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624998898,7.94835431,91.78,91.723,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773624999490,7.94835431,91.78,91.723,17.80826189]
["bitfinex-derivatives","SOLF0:USTF0",1773624999688,7.94835431,91.78,91.724,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625001497,7.94835431,91.778,91.724,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625001696,7.94835431,91.778,91.713,19.98124882]
["bitfinex-derivatives","SOLF0:USTF0",1773625001902,7.94835431,91.778,91.708,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625002111,32.75,91.81,91.711,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625002401,7.94835431,91.809,91.741,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625002999,7.94835431,91.809,91.742,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773625003200,7.94835431,91.809,91.741,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625003897,7.94835431,91.785,91.725,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625004295,7.94835431,91.785,91.708,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625004603,7.94835431,91.783,91.707,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625005102,7.94835431,91.777,91.716,17.80926189]
["bitfinex-derivatives","SOLF0:USTF0",1773625005303,7.94835431,91.777,91.717,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625006298,7.94835431,91.777,91.699,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625006502,7.94835431,91.777,91.7,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625007501,7.94835431,91.761,91.703,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625009405,7.94835431,91.761,91.709,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625010806,9.806,91.763,91.71,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625011107,7.94835431,91.771,91.713,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625011304,7.94835431,91.771,91.702,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625011500,7.94835431,91.771,91.703,7.99826189]
["bitfinex-derivatives","SOLF0:USTF0",1773625012607,7.60686004,91.761,91.703,17.81026189]
["bitfinex-derivatives","SOLF0:USTF0",1773625012999,7.60686004,91.761,91.705,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625013199,7.60686004,91.761,91.706,7.21547338]
["bitfinex-derivatives","SOLF0:USTF0",1773625014105,7.60686004,91.761,91.708,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625015809,7.60686004,91.761,91.699,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625016004,7.60686004,91.761,91.698,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625016410,7.60686004,91.761,91.699,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625016608,7.06335949,91.759,91.702,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625017502,7.06335949,91.755,91.702,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625019813,3.42232383,91.75,91.702,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625020107,7.06335949,91.749,91.702,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625020312,16.87035949,91.749,91.702,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625020608,32.75,91.785,91.711,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625020816,7.06335949,91.779,91.731,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625021112,7.06335949,91.794,91.741,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625021817,7.06335949,91.779,91.727,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625022111,7.06335949,91.769,91.717,19.93419401]
["bitfinex-derivatives","SOLF0:USTF0",1773625022305,7.06335949,91.769,91.717,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773625022506,7.06335949,91.769,91.718,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625023606,7.06335949,91.769,91.719,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773625024514,7.06335949,91.769,91.718,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625024905,7.06335949,91.778,91.719,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625025416,34.32,91.787,91.719,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625025417,7.06335949,91.768,91.719,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625026507,7.06335949,91.763,91.704,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625027306,7.06335949,91.754,91.704,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625030910,9.807,91.752,91.704,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625031105,7.06335949,91.751,91.704,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625031813,7.06335949,91.75,91.696,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625032407,7.06335949,91.75,91.697,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625032608,9.808,91.74,91.697,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625032906,7.06335949,91.75,91.698,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625033307,7.06335949,91.75,91.698,17.20812681]
["bitfinex-derivatives","SOLF0:USTF0",1773625033715,9.807,91.757,91.704,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625034017,16.87035949,91.757,91.704,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625034218,7.06335949,91.756,91.704,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625034608,7.06335949,91.772,91.707,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625034811,7.06335949,91.787,91.722,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625035014,7.06335949,91.787,91.723,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625035313,7.06335949,91.787,91.733,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625036519,7.06335949,91.784,91.733,16.8939328]
["bitfinex-derivatives","SOLF0:USTF0",1773625038916,9.804,91.783,91.733,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625039123,7.06335949,91.782,91.733,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625044825,3.42054973,91.78,91.733,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625045418,6.88170416,91.779,91.733,7.0849328]
["bitfinex-derivatives","SOLF0:USTF0",1773625045623,6.88170416,91.779,91.733,16.8939328]
["bitfinex-derivatives","SOLF0:USTF0",1773625045825,6.88170416,91.779,91.734,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625046420,6.88170416,91.779,91.725,19.93319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625046723,6.88170416,91.779,91.726,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625047324,6.88170416,91.779,91.726,17.55047101]
["bitfinex-derivatives","SOLF0:USTF0",1773625047624,6.88170416,91.779,91.726,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625047821,6.88170416,91.777,91.726,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625048026,3.42054973,91.77,91.726,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625048224,6.88170416,91.759,91.714,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625048430,6.88170416,91.759,91.712,17.55047101]
["bitfinex-derivatives","SOLF0:USTF0",1773625049328,6.88170416,91.759,91.712,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625049824,3.42054973,91.74,91.706,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625050030,6.88170416,91.753,91.706,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625050031,3.42054973,91.75,91.706,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625050731,3.42054973,91.77,91.711,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625051027,3.42054973,91.77,91.716,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625051429,6.88170416,91.749,91.707,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625051636,3.42054973,91.76,91.708,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625051925,20.10825389,91.76,91.712,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625052129,20.10825389,91.76,91.687,20.24638803]
["bitfinex-derivatives","SOLF0:USTF0",1773625052130,6.88170416,91.759,91.707,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625052327,10.30225389,91.75,91.707,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625053231,10.30225389,91.75,91.706,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625054634,9.806,91.763,91.71,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625054832,9.806,91.763,91.7,3.42054973]
["bitfinex-derivatives","SOLF0:USTF0",1773625054833,9.806,91.763,91.712,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625055832,16.68770416,91.763,91.712,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625056234,6.88170416,91.749,91.707,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625056436,6.88170416,91.749,91.706,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625057638,16.68870416,91.749,91.706,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625059037,6.88170416,91.749,91.706,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625059629,6.88170416,91.747,91.701,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625060233,9.808,91.743,91.701,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625060433,6.88170416,91.742,91.698,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625061133,42.46942818,91.76,91.711,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625061134,34.32,91.76,91.711,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625061330,6.88170416,91.772,91.711,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625062132,6.88170416,91.769,91.715,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625062637,6.88170416,91.767,91.715,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625064534,16.68770416,91.761,91.715,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625065039,6.88170416,91.761,91.715,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625066140,9.805,91.77,91.715,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625067543,6.88170416,91.767,91.708,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625067841,6.88170416,91.767,91.706,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625068640,16.68870416,91.757,91.706,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625069037,9.808,91.744,91.695,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625069242,6.88170416,91.743,91.69,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625069440,6.88170416,91.743,91.676,13.49759202]
["bitfinex-derivatives","SOLF0:USTF0",1773625069441,6.88170416,91.743,91.677,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625069643,6.88170416,91.743,91.65,20.24638803]
["bitfinex-derivatives","SOLF0:USTF0",1773625069644,6.88170416,91.725,91.665,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625069837,6.88170416,91.723,91.664,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625070046,6.88170416,91.723,91.665,10.12319401]
["bitfinex-derivatives","SOLF0:USTF0",1773625070246,6.88170416,91.723,91.664,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625071242,16.69170416,91.723,91.664,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625071447,34.32,91.724,91.668,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625071642,6.88170416,91.738,91.668,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625071840,32.75,91.76,91.682,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625071841,34.32,91.741,91.682,7.427277]
["bitfinex-derivatives","SOLF0:USTF0",1773625072545,34.32,91.741,91.695,16.98259873]
["bitfinex-derivatives","SOLF0:USTF0",1773625073751,34.32,91.741,91.696,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625078753,3.42359343,91.74,91.696,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625080750,34.32,91.741,91.696,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625081454,6.83985022,91.74,91.696,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625085254,34.32,91.741,91.699,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625086051,41.17985022,91.768,91.718,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625086252,34.34,91.78,91.719,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625086461,6.83985022,91.789,91.723,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625086958,34.34,91.79,91.745,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625087350,34.34,91.796,91.745,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625087556,41.17985022,91.796,91.745,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625087750,34.34,91.796,91.748,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625087948,6.83985022,91.795,91.726,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625089552,6.83985022,91.793,91.727,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625090660,6.83985022,91.793,91.733,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625091157,34.34,91.796,91.733,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625091653,34.34,91.796,91.743,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625092458,6.83985022,91.791,91.726,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625092664,6.83985022,91.769,91.697,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625092863,6.83985022,91.767,91.697,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625093469,6.83985022,91.751,91.697,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625093669,6.83985022,91.749,91.677,10.16279177]
["bitfinex-derivatives","SOLF0:USTF0",1773625093866,6.83985022,91.749,91.679,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625094072,6.83985022,91.749,91.68,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625094468,6.83985022,91.749,91.655,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773625094469,6.83985022,91.749,91.689,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625095672,6.83985022,91.749,91.697,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625096373,6.83985022,91.749,91.67,8.15142175]
["bitfinex-derivatives","SOLF0:USTF0",1773625096374,6.83985022,91.749,91.686,19.97679177]
["bitfinex-derivatives","SOLF0:USTF0",1773625096777,6.83985022,91.749,91.686,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773625097067,6.83985022,91.747,91.684,10.16279177]
["bitfinex-derivatives","SOLF0:USTF0",1773625097270,6.83985022,91.747,91.686,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625099775,6.83985022,91.744,91.687,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773625100269,6.83985022,91.744,91.688,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625100476,6.83985022,91.76,91.69,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625100774,6.83985022,91.76,91.691,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625100973,6.83985022,91.76,91.692,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625101570,6.83985022,91.76,91.704,7.49360674]
["bitfinex-derivatives","SOLF0:USTF0",1773625102273,34.32,91.771,91.715,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625102478,7.14550668,91.778,91.715,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625103177,7.14550668,91.778,91.719,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625104372,7.14550668,91.811,91.732,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625104676,7.14550668,91.811,91.743,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625105579,7.14550668,91.811,91.721,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773625105580,7.14550668,91.811,91.753,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625106377,7.14550668,91.811,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625106378,9.801,91.809,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625106574,9.801,91.809,91.754,17.24334617]
["bitfinex-derivatives","SOLF0:USTF0",1773625106972,7.14550668,91.811,91.759,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625107274,7.14550668,91.828,91.76,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625108081,7.14550668,91.828,91.747,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625108271,7.14550668,91.828,91.748,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625108574,7.14550668,91.828,91.745,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625109477,7.14550668,91.817,91.76,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625110278,7.14550668,91.814,91.76,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625112380,7.14550668,91.81,91.744,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625113581,7.14550668,91.803,91.744,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625114183,7.14550668,91.803,91.746,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625114676,9.802,91.802,91.746,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625114882,7.14550668,91.801,91.746,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625117084,7.14550668,91.801,91.748,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625117290,9.801,91.814,91.748,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625117778,16.94650668,91.814,91.748,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625118184,7.14550668,91.813,91.748,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625118386,9.801,91.812,91.753,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625118985,7.14550668,91.807,91.732,10.11782759]
["bitfinex-derivatives","SOLF0:USTF0",1773625119189,7.14550668,91.807,91.737,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625120686,7.14550668,91.802,91.745,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773625121384,7.14550668,91.798,91.745,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773625121688,7.14550668,91.798,91.737,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625122591,7.14550668,91.796,91.74,17.24434617]
["bitfinex-derivatives","SOLF0:USTF0",1773625123588,7.14550668,91.793,91.74,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625124590,7.14550668,91.79,91.74,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625124785,7.14550668,91.789,91.74,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625124993,7.14550668,91.789,91.729,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773625125188,7.14550668,91.789,91.73,10.85557586]
["bitfinex-derivatives","SOLF0:USTF0",1773625125392,7.14550668,91.788,91.741,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625125785,9.803,91.787,91.741,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625125990,7.14550668,91.788,91.741,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625128188,7.14550668,91.787,91.741,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625128595,7.14550668,91.787,91.73,3.41922969]
["bitfinex-derivatives","SOLF0:USTF0",1773625128791,7.14550668,91.782,91.726,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625129596,7.14550668,91.782,91.731,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625131995,7.0806533,91.78,91.731,7.43634617]
["bitfinex-derivatives","SOLF0:USTF0",1773625132598,7.0806533,91.78,91.259,235.9003755]
["bitfinex-derivatives","SOLF0:USTF0",1773625132599,7.0806533,91.765,91.717,6.72832784]
["bitfinex-derivatives","SOLF0:USTF0",1773625135494,7.2932609,91.783,91.73,3.41922969]
["bitfinex-derivatives","SOLF0:USTF0",1773625135697,7.2932609,91.783,91.731,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625136089,7.2932609,91.779,91.731,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625136791,7.2932609,91.779,91.7,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773625136792,7.2932609,91.798,91.74,3.41922969]
["bitfinex-derivatives","SOLF0:USTF0",1773625136990,7.2932609,91.789,91.73,10.56618764]
["bitfinex-derivatives","SOLF0:USTF0",1773625137194,34.32,91.802,91.731,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625137195,7.2932609,91.779,91.731,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625139200,7.2932609,91.769,91.716,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625141400,7.2932609,91.759,91.71,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625141698,7.2932609,91.759,91.711,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625142396,7.2932609,91.759,91.703,19.94826034]
["bitfinex-derivatives","SOLF0:USTF0",1773625143396,32.75,91.789,91.697,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625143397,3.42230036,91.74,91.697,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625143602,10.71556126,91.72,91.674,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625143799,10.71556126,91.72,91.675,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625143999,7.2932609,91.739,91.681,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625144198,10.71556126,91.73,91.681,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625144604,7.2932609,91.729,91.681,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625145395,7.2932609,91.729,91.682,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625146007,7.2932609,91.729,91.684,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773625146504,7.2932609,91.729,91.684,16.96095795]
["bitfinex-derivatives","SOLF0:USTF0",1773625146902,9.808,91.748,91.688,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625146903,3.42230036,91.74,91.688,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625147109,7.2932609,91.744,91.691,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625147497,7.2932609,91.744,91.68,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625147498,3.42230036,91.74,91.693,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625148308,7.2932609,91.729,91.674,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625148508,7.2932609,91.729,91.666,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625149610,7.2932609,91.729,91.673,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625149810,3.42230036,91.72,91.673,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625151013,7.2932609,91.729,91.673,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625151512,7.2932609,91.729,91.675,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625152011,3.42230036,91.76,91.707,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625152211,7.2932609,91.761,91.708,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625152403,7.2932609,91.749,91.691,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625152716,7.2932609,91.749,91.677,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625152717,3.42230036,91.76,91.701,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625153614,3.42230036,91.76,91.709,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625154716,10.71556126,91.76,91.709,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625155612,7.2932609,91.749,91.699,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625155811,7.2932609,91.739,91.686,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625156617,9.808,91.748,91.691,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625157521,17.1012609,91.748,91.694,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625158118,7.2932609,91.747,91.694,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625158617,7.2932609,91.747,91.691,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625159517,9.807,91.758,91.695,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625159713,7.2932609,91.757,91.695,7.14695795]
["bitfinex-derivatives","SOLF0:USTF0",1773625160522,7.2932609,91.755,91.697,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625161114,7.2932609,91.755,91.697,16.95995795]
["bitfinex-derivatives","SOLF0:USTF0",1773625163328,7.2932609,91.755,91.698,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625164226,7.2932609,91.755,91.672,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625164227,7.2932609,91.755,91.7,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625164427,7.12749245,91.77,91.7,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625164618,32.7,91.8,91.701,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625164619,7.12749245,91.795,91.701,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625164819,7.12749245,91.79,91.701,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625165228,7.12749245,91.79,91.703,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625165530,16.93049245,91.786,91.72,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625166430,7.12749245,91.785,91.72,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625166731,7.12749245,91.782,91.724,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625167528,7.12749245,91.779,91.724,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625169332,7.12749245,91.777,91.724,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625170530,9.805,91.774,91.724,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625170830,7.12749245,91.773,91.724,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625172422,7.12749245,91.773,91.706,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625173732,7.12749245,91.761,91.706,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625174331,7.12749245,91.748,91.691,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625175733,7.12749245,91.746,91.691,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625175929,7.12749245,91.746,91.684,19.95026034]
["bitfinex-derivatives","SOLF0:USTF0",1773625176135,7.12749245,91.746,91.684,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773625176329,7.12749245,91.746,91.685,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625176534,9.808,91.744,91.685,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625176733,3.42312844,91.74,91.685,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625177036,3.42312844,91.74,91.689,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625177636,9.808,91.744,91.689,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625178538,9.808,91.744,91.691,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625179633,3.42312844,91.74,91.691,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625179835,7.12749245,91.739,91.691,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625180131,3.42312844,91.75,91.693,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625180328,7.12749245,91.76,91.701,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625180534,7.12749245,91.76,91.704,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625180834,7.12749245,91.748,91.704,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625181035,7.12749245,91.739,91.687,16.79377565]
["bitfinex-derivatives","SOLF0:USTF0",1773625181234,7.12749245,91.739,91.687,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625182335,7.12749245,91.729,91.683,19.95026034]
["bitfinex-derivatives","SOLF0:USTF0",1773625182636,3.42312844,91.72,91.682,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625183328,3.42312844,91.72,91.683,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625183527,7.12749245,91.729,91.683,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625184239,7.12749245,91.729,91.684,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625186137,7.12749245,91.729,91.673,6.65751531]
["bitfinex-derivatives","SOLF0:USTF0",1773625186138,7.12749245,91.729,91.681,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625186338,7.12749245,91.729,91.68,10.13626034]
["bitfinex-derivatives","SOLF0:USTF0",1773625186540,7.12749245,91.729,91.66,3.42312844]
["bitfinex-derivatives","SOLF0:USTF0",1773625186541,3.801488,91.727,91.664,10.1783728]
["bitfinex-derivatives","SOLF0:USTF0",1773625186734,3.42312844,91.68,91.625,11.97933765]
["bitfinex-derivatives","SOLF0:USTF0",1773625187232,3.42312844,91.64,91.574,20.24638803]
["bitfinex-derivatives","SOLF0:USTF0",1773625187436,3.42312844,91.64,91.58,3.42312844]
["bitfinex-derivatives","SOLF0:USTF0",1773625187730,3.42312844,91.64,91.58,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773625188337,9.817,91.661,91.59,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773625188539,3.42312844,91.67,91.61,3.42312844]
["bitfinex-derivatives","SOLF0:USTF0",1773625188830,8.16395337,91.69,91.58,8.16395337]
["bitfinex-derivatives","SOLF0:USTF0",1773625189231,8.16395337,91.69,91.601,19.19540605]
["bitfinex-derivatives","SOLF0:USTF0",1773625189634,9.816,91.669,91.604,19.19540605]
["bitfinex-derivatives","SOLF0:USTF0",1773625189835,34.34,91.689,91.604,19.19540605]
["bitfinex-derivatives","SOLF0:USTF0",1773625190638,9.815,91.68,91.606,19.24717768]
["bitfinex-derivatives","SOLF0:USTF0",1773625191641,9.815,91.68,91.609,19.248124]
["bitfinex-derivatives","SOLF0:USTF0",1773625192632,9.815,91.68,91.611,19.13791064]
["bitfinex-derivatives","SOLF0:USTF0",1773625194842,34.34,91.689,91.621,19.08501891]
["bitfinex-derivatives","SOLF0:USTF0",1773625195634,9.814,91.685,91.621,19.08501891]
["bitfinex-derivatives","SOLF0:USTF0",1773625196837,34.34,91.689,91.621,19.08501891]
["bitfinex-derivatives","SOLF0:USTF0",1773625197040,34.34,91.689,91.624,18.89825529]
["bitfinex-derivatives","SOLF0:USTF0",1773625197239,34.34,91.706,91.624,18.89825529]
["bitfinex-derivatives","SOLF0:USTF0",1773625198242,34.34,91.706,91.602,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625198243,9.813,91.695,91.628,18.88884909]
["bitfinex-derivatives","SOLF0:USTF0",1773625198939,9.812,91.706,91.637,18.88773127]
["bitfinex-derivatives","SOLF0:USTF0",1773625199144,34.34,91.719,91.637,18.88773127]
["bitfinex-derivatives","SOLF0:USTF0",1773625199443,34.34,91.719,91.639,18.88773127]
["bitfinex-derivatives","SOLF0:USTF0",1773625199939,9.814,91.685,91.618,18.88812821]
["bitfinex-derivatives","SOLF0:USTF0",1773625200444,8.16395337,91.71,91.618,18.88812821]
["bitfinex-derivatives","SOLF0:USTF0",1773625200445,34.34,91.69,91.618,18.88812821]
["bitfinex-derivatives","SOLF0:USTF0",1773625200835,8.16395337,91.71,91.618,18.88812821]
["bitfinex-derivatives","SOLF0:USTF0",1773625201040,34.34,91.709,91.618,18.88812821]
["bitfinex-derivatives","SOLF0:USTF0",1773625201948,9.814,91.686,91.629,18.88844213]
["bitfinex-derivatives","SOLF0:USTF0",1773625202645,34.34,91.709,91.61,8.16395337]
["bitfinex-derivatives","SOLF0:USTF0",1773625202646,9.813,91.696,91.631,18.88844213]
["bitfinex-derivatives","SOLF0:USTF0",1773625203546,9.813,91.696,91.633,18.87892696]
["bitfinex-derivatives","SOLF0:USTF0",1773625206345,32.7,91.699,91.594,18.88134896]
["bitfinex-derivatives","SOLF0:USTF0",1773625206554,8.15924321,91.68,91.594,18.88134896]
["bitfinex-derivatives","SOLF0:USTF0",1773625206747,9.817,91.664,91.605,18.89417291]
["bitfinex-derivatives","SOLF0:USTF0",1773625207547,9.818,91.655,91.605,18.89417291]
["bitfinex-derivatives","SOLF0:USTF0",1773625207948,8.15924321,91.68,91.605,18.89417291]
["bitfinex-derivatives","SOLF0:USTF0",1773625208549,32.7,91.699,91.605,18.89417291]
["bitfinex-derivatives","SOLF0:USTF0",1773625208750,2.85561027,91.7,91.631,18.89412946]
["bitfinex-derivatives","SOLF0:USTF0",1773625209046,2.85561027,91.69,91.631,18.89412946]
["bitfinex-derivatives","SOLF0:USTF0",1773625209851,2.85561027,91.7,91.632,18.92169741]
["bitfinex-derivatives","SOLF0:USTF0",1773625210051,34.34,91.709,91.641,18.92169741]
["bitfinex-derivatives","SOLF0:USTF0",1773625210448,9.813,91.699,91.641,18.92169741]
["bitfinex-derivatives","SOLF0:USTF0",1773625212656,9.813,91.699,91.642,18.95036684]
["bitfinex-derivatives","SOLF0:USTF0",1773625212951,2.85561027,91.71,91.651,18.9373381]
["bitfinex-derivatives","SOLF0:USTF0",1773625213148,2.85561027,91.73,91.671,18.9373381]
["bitfinex-derivatives","SOLF0:USTF0",1773625213748,9.81,91.729,91.671,18.9373381]
["bitfinex-derivatives","SOLF0:USTF0",1773625213949,2.85561027,91.72,91.671,18.9373381]
["bitfinex-derivatives","SOLF0:USTF0",1773625214650,2.85561027,91.73,91.671,18.9373381]
["bitfinex-derivatives","SOLF0:USTF0",1773625214957,9.81,91.725,91.671,18.9373381]
["bitfinex-derivatives","SOLF0:USTF0",1773625217953,9.809,91.736,91.674,18.86377145]
["bitfinex-derivatives","SOLF0:USTF0",1773625219055,34.34,91.737,91.679,18.86729799]
["bitfinex-derivatives","SOLF0:USTF0",1773625219360,8.15345996,91.77,91.679,18.86729799]
["bitfinex-derivatives","SOLF0:USTF0",1773625219361,34.32,91.767,91.679,18.86729799]
["bitfinex-derivatives","SOLF0:USTF0",1773625219757,34.32,91.767,91.684,18.86333897]
["bitfinex-derivatives","SOLF0:USTF0",1773625220153,34.32,91.767,91.626,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1773625220154,10.07654044,91.814,91.701,18.86333897]
["bitfinex-derivatives","SOLF0:USTF0",1773625220358,32.7,91.799,91.72,18.86333897]
["bitfinex-derivatives","SOLF0:USTF0",1773625220558,8.15345996,91.8,91.72,18.86333897]
["bitfinex-derivatives","SOLF0:USTF0",1773625220758,9.803,91.786,91.724,18.88129266]
["bitfinex-derivatives","SOLF0:USTF0",1773625224364,9.805,91.776,91.724,18.88129266]
["bitfinex-derivatives","SOLF0:USTF0",1773625225665,9.803,91.788,91.724,18.88129266]
["bitfinex-derivatives","SOLF0:USTF0",1773625226766,34.32,91.794,91.726,19.05499919]
["bitfinex-derivatives","SOLF0:USTF0",1773625227561,34.32,91.794,91.729,19.05577886]
["bitfinex-derivatives","SOLF0:USTF0",1773625229164,9.805,91.776,91.729,19.05577886]
["bitfinex-derivatives","SOLF0:USTF0",1773625230371,9.802,91.798,91.729,19.05577886]
["bitfinex-derivatives","SOLF0:USTF0",1773625230571,9.802,91.798,91.732,19.06774457]
["bitfinex-derivatives","SOLF0:USTF0",1773625231563,34.32,91.804,91.734,19.06811324]
["bitfinex-derivatives","SOLF0:USTF0",1773625232570,9.803,91.786,91.734,19.06811324]
["bitfinex-derivatives","SOLF0:USTF0",1773625232971,32.7,91.799,91.734,19.06811324]
["bitfinex-derivatives","SOLF0:USTF0",1773625233371,8.15345996,91.78,91.717,19.06416423]
["bitfinex-derivatives","SOLF0:USTF0",1773625234274,32.7,91.779,91.701,19.03672889]
["bitfinex-derivatives","SOLF0:USTF0",1773625235774,9.806,91.759,91.701,19.03672889]
["bitfinex-derivatives","SOLF0:USTF0",1773625237572,3.42252833,91.75,91.701,19.03672889]
["bitfinex-derivatives","SOLF0:USTF0",1773625237775,3.42252833,91.73,91.679,19.00614727]
["bitfinex-derivatives","SOLF0:USTF0",1773625238974,8.15313574,91.75,91.679,19.00614727]
["bitfinex-derivatives","SOLF0:USTF0",1773625239577,9.808,91.741,91.679,19.00614727]
["bitfinex-derivatives","SOLF0:USTF0",1773625240177,8.15313574,91.75,91.634,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773625240178,9.812,91.711,91.647,18.85910721]
["bitfinex-derivatives","SOLF0:USTF0",1773625242582,9.812,91.711,91.649,18.84126145]
["bitfinex-derivatives","SOLF0:USTF0",1773625244977,9.811,91.72,91.649,18.84126145]
["bitfinex-derivatives","SOLF0:USTF0",1773625245278,34.32,91.731,91.649,18.84126145]
["bitfinex-derivatives","SOLF0:USTF0",1773625245778,9.811,91.711,91.651,18.85655872]
["bitfinex-derivatives","SOLF0:USTF0",1773625246184,34.32,91.731,91.653,18.85998949]
["bitfinex-derivatives","SOLF0:USTF0",1773625246185,9.81,91.722,91.653,18.85998949]
["bitfinex-derivatives","SOLF0:USTF0",1773625247583,9.81,91.722,91.657,18.87450703]
["bitfinex-derivatives","SOLF0:USTF0",1773625248386,9.81,91.722,91.659,18.87371432]
["bitfinex-derivatives","SOLF0:USTF0",1773625249882,9.809,91.732,91.661,18.68551615]
["bitfinex-derivatives","SOLF0:USTF0",1773625250582,8.15313574,91.74,91.616,20.24638803]
["bitfinex-derivatives","SOLF0:USTF0",1773625250583,9.808,91.743,91.672,18.68551615]
["bitfinex-derivatives","SOLF0:USTF0",1773625251686,9.808,91.743,91.674,18.70285326]
["bitfinex-derivatives","SOLF0:USTF0",1773625253084,9.809,91.734,91.676,18.69477221]
["bitfinex-derivatives","SOLF0:USTF0",1773625253279,34.34,91.755,91.676,18.69477221]
["bitfinex-derivatives","SOLF0:USTF0",1773625253482,67.04,91.755,91.68,18.69477221]
["bitfinex-derivatives","SOLF0:USTF0",1773625254586,9.809,91.733,91.68,18.69477221]
["bitfinex-derivatives","SOLF0:USTF0",1773625257787,34.34,91.755,91.64,18.68753677]
["bitfinex-derivatives","SOLF0:USTF0",1773625257988,8.15313574,91.74,91.64,18.68753677]
["bitfinex-derivatives","SOLF0:USTF0",1773625259391,8.15313574,91.76,91.675,18.6877976]
["bitfinex-derivatives","SOLF0:USTF0",1773625260497,9.807,91.75,91.675,18.6877976]
["bitfinex-derivatives","SOLF0:USTF0",1773625260891,3.42342782,91.74,91.681,18.69805105]
["bitfinex-derivatives","SOLF0:USTF0",1773625261193,3.42342782,91.71,91.681,18.69805105]
["bitfinex-derivatives","SOLF0:USTF0",1773625261397,3.42342782,91.71,91.652,18.69805105]
["bitfinex-derivatives","SOLF0:USTF0",1773625261695,3.42342782,91.7,91.652,18.69805105]
["bitfinex-derivatives","SOLF0:USTF0",1773625262597,3.42342782,91.7,91.654,18.6937808]
["bitfinex-derivatives","SOLF0:USTF0",1773625263197,3.42342782,91.7,91.656,18.68005696]
["bitfinex-derivatives","SOLF0:USTF0",1773625264501,9.811,91.719,91.658,18.70165005]
["bitfinex-derivatives","SOLF0:USTF0",1773625265503,3.42524641,91.71,91.661,18.72649237]
["bitfinex-derivatives","SOLF0:USTF0",1773625265702,9.811,91.719,91.661,18.72649237]
["bitfinex-derivatives","SOLF0:USTF0",1773625266593,3.42524641,91.72,91.664,18.72698506]
["bitfinex-derivatives","SOLF0:USTF0",1773625266792,3.42524641,91.72,91.621,20.24638803]
["bitfinex-derivatives","SOLF0:USTF0",1773625266793,3.42524641,91.69,91.641,18.72698506]
["bitfinex-derivatives","SOLF0:USTF0",1773625266993,3.42524641,91.67,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625267194,3.42524641,91.66,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625267398,3.42524641,91.68,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625267602,3.42524641,91.67,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625269305,9.816,91.669,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625270098,3.42524641,91.66,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625270504,9.815,91.679,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625270703,3.42524641,91.68,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625270898,3.42524641,91.67,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625271708,32.7,91.699,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625271709,9.815,91.679,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625271910,3.42524641,91.68,91.625,18.72722753]
["bitfinex-derivatives","SOLF0:USTF0",1773625272608,37.76524641,91.7,91.631,18.76549094]
["bitfinex-derivatives","SOLF0:USTF0",1773625272808,40.85843326,91.72,91.631,18.76549094]
["bitfinex-derivatives","SOLF0:USTF0",1773625273010,9.814,91.691,91.631,18.76549094]
["bitfinex-derivatives","SOLF0:USTF0",1773625273404,34.34,91.719,91.631,18.76549094]
["bitfinex-derivatives","SOLF0:USTF0",1773625274707,40.85843326,91.7,91.609,18.77057773]
["bitfinex-derivatives","SOLF0:USTF0",1773625276602,9.816,91.673,91.609,18.77057773]
["bitfinex-derivatives","SOLF0:USTF0",1773625278510,9.817,91.663,91.609,18.77057773]
["bitfinex-derivatives","SOLF0:USTF0",1773625280410,9.816,91.672,91.611,18.74996167]
["bitfinex-derivatives","SOLF0:USTF0",1773625280806,42.49843326,91.68,91.611,18.74996167]
["bitfinex-derivatives","SOLF0:USTF0",1773625281508,9.817,91.664,91.611,18.74996167]
["bitfinex-derivatives","SOLF0:USTF0",1773625285113,8.15843326,91.66,91.591,18.73922235]
["bitfinex-derivatives","SOLF0:USTF0",1773625285708,32.7,91.666,91.591,18.73922235]
["bitfinex-derivatives","SOLF0:USTF0",1773625286215,9.818,91.654,91.594,18.73896573]
["bitfinex-derivatives","SOLF0:USTF0",1773625286408,32.7,91.671,91.594,18.73896573]
["bitfinex-derivatives","SOLF0:USTF0",1773625287114,9.817,91.656,91.599,18.72955609]
["bitfinex-derivatives","SOLF0:USTF0",1773625288504,9.817,91.656,91.601,18.67171212]
["bitfinex-derivatives","SOLF0:USTF0",1773625288708,9.816,91.666,91.601,18.67171212]
["bitfinex-derivatives","SOLF0:USTF0",1773625289616,32.7,91.688,91.612,18.6719874]
["bitfinex-derivatives","SOLF0:USTF0",1773625290016,32.7,91.696,91.612,18.6719874]
["bitfinex-derivatives","SOLF0:USTF0",1773625290619,9.814,91.684,91.621,18.67598272]
["bitfinex-derivatives","SOLF0:USTF0",1773625291520,9.814,91.684,91.624,18.67906938]
["bitfinex-derivatives","SOLF0:USTF0",1773625292015,9.815,91.675,91.624,18.67906938]
["bitfinex-derivatives","SOLF0:USTF0",1773625292321,32.7,91.696,91.624,18.67906938]
["bitfinex-derivatives","SOLF0:USTF0",1773625292922,2.85758756,91.66,91.624,18.67906938]
["bitfinex-derivatives","SOLF0:USTF0",1773625293623,2.85758756,91.67,91.624,18.67906938]
["bitfinex-derivatives","SOLF0:USTF0",1773625294417,2.85758756,91.63,91.588,18.68624974]
["bitfinex-derivatives","SOLF0:USTF0",1773625295024,2.85758756,91.62,91.588,18.68624974]
["bitfinex-derivatives","SOLF0:USTF0",1773625295425,9.82,91.632,91.561,18.68316683]
["bitfinex-derivatives","SOLF0:USTF0",1773625295621,2.85758756,91.63,91.561,18.68316683]
["bitfinex-derivatives","SOLF0:USTF0",1773625295816,2.85758756,91.62,91.561,28.51016683]
["bitfinex-derivatives","SOLF0:USTF0",1773625296022,2.85758756,91.62,91.562,18.68642378]
["bitfinex-derivatives","SOLF0:USTF0",1773625296623,2.85758756,91.63,91.574,18.68642378]
["bitfinex-derivatives","SOLF0:USTF0",1773625296926,9.819,91.638,91.574,18.68642378]
["bitfinex-derivatives","SOLF0:USTF0",1773625297116,9.819,91.638,91.578,18.71664648]
["bitfinex-derivatives","SOLF0:USTF0",1773625297321,34.34,91.649,91.578,18.71664648]
["bitfinex-derivatives","SOLF0:USTF0",1773625298219,9.818,91.647,91.583,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773625298423,9.818,91.647,91.584,18.72032417]
["bitfinex-derivatives","SOLF0:USTF0",1773625299520,9.818,91.647,91.587,18.72287535]
["bitfinex-derivatives","SOLF0:USTF0",1773625300629,34.34,91.649,91.591,18.67473293]
["bitfinex-derivatives","SOLF0:USTF0",1773625301629,34.34,91.649,91.595,18.67431635]
["bitfinex-derivatives","SOLF0:USTF0",1773625303023,34.34,91.649,91.598,18.67829716]
["bitfinex-derivatives","SOLF0:USTF0",1773625303432,9.816,91.665,91.598,18.67829716]
["bitfinex-derivatives","SOLF0:USTF0",1773625304236,9.816,91.665,91.6,18.67418829]
["bitfinex-derivatives","SOLF0:USTF0",1773625304833,9.816,91.665,91.573,47.82858566]
["bitfinex-derivatives","SOLF0:USTF0",1773625304834,9.816,91.665,91.612,18.67444251]
["bitfinex-derivatives","SOLF0:USTF0",1773625307130,9.815,91.675,91.612,18.67444251]
["bitfinex-derivatives","SOLF0:USTF0",1773625308636,32.7,91.675,91.578,13.48858566]
["bitfinex-derivatives","SOLF0:USTF0",1773625308833,8.1706848,91.66,91.56,21.65927046]
["bitfinex-derivatives","SOLF0:USTF0",1773625309032,34.34,91.659,91.56,21.65927046]
["bitfinex-derivatives","SOLF0:USTF0",1773625309230,34.34,91.659,91.561,13.48858566]
["bitfinex-derivatives","SOLF0:USTF0",1773625309730,9.819,91.64,91.587,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773625310329,32.7,91.658,91.559,47.82858566]
["bitfinex-derivatives","SOLF0:USTF0",1773625310529,8.1706848,91.62,91.548,10.41312196]
["bitfinex-derivatives","SOLF0:USTF0",1773625311134,9.822,91.613,91.556,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773625311336,32.7,91.639,91.557,10.416692]
["bitfinex-derivatives","SOLF0:USTF0",1773625312234,7.95480923,91.656,91.591,6.90614975]
["bitfinex-derivatives","SOLF0:USTF0",1773625312839,34.34,91.662,91.593,7.08443853]
["bitfinex-derivatives","SOLF0:USTF0",1773625313040,7.95480923,91.661,91.593,7.08443853]
["bitfinex-derivatives","SOLF0:USTF0",1773625313934,34.34,91.662,91.607,6.3582473]
["bitfinex-derivatives","SOLF0:USTF0",1773625314143,7.76620873,91.677,91.607,6.3582473]
["bitfinex-derivatives","SOLF0:USTF0",1773625315646,7.76620873,91.674,91.612,6.4570003]
["bitfinex-derivatives","SOLF0:USTF0",1773625316548,7.76620873,91.672,91.612,6.4570003]
["bitfinex-derivatives","SOLF0:USTF0",1773625319549,7.76620873,91.672,91.615,6.64981428]
["bitfinex-derivatives","SOLF0:USTF0",1773625319745,44.155,91.682,91.615,6.64981428]
["bitfinex-derivatives","SOLF0:USTF0",1773625319953,7.76620873,91.687,91.615,6.64981428]
["bitfinex-derivatives","SOLF0:USTF0",1773625320147,7.76620873,91.685,91.628,6.65029179]
["bitfinex-derivatives","SOLF0:USTF0",1773625320651,7.76620873,91.696,91.64,6.70446586]
["bitfinex-derivatives","SOLF0:USTF0",1773625321652,7.76620873,91.696,91.643,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625322152,7.76620873,91.696,91.644,6.74833142]
["bitfinex-derivatives","SOLF0:USTF0",1773625323355,34.34,91.699,91.646,6.82833746]
["bitfinex-derivatives","SOLF0:USTF0",1773625324055,7.76620873,91.712,91.646,6.82833746]
["bitfinex-derivatives","SOLF0:USTF0",1773625324644,7.76620873,91.712,91.648,6.88901328]
["bitfinex-derivatives","SOLF0:USTF0",1773625325551,7.76620873,91.712,91.65,6.92762211]
["bitfinex-derivatives","SOLF0:USTF0",1773625326353,7.76620873,91.71,91.65,6.92762211]
["bitfinex-derivatives","SOLF0:USTF0",1773625327148,7.76620873,91.71,91.651,6.96570292]
["bitfinex-derivatives","SOLF0:USTF0",1773625328655,7.76620873,91.71,91.653,7.04129263]
["bitfinex-derivatives","SOLF0:USTF0",1773625329559,7.76620873,91.708,91.623,7.0786694]
["bitfinex-derivatives","SOLF0:USTF0",1773625330354,7.76620873,91.708,91.647,7.0960138]
["bitfinex-derivatives","SOLF0:USTF0",1773625330857,7.76620873,91.723,91.658,7.04123964]
["bitfinex-derivatives","SOLF0:USTF0",1773625332363,7.76620873,91.741,91.685,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1773625332954,7.76620873,91.741,91.648,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625332955,7.76620873,91.739,91.665,6.98293615]
["bitfinex-derivatives","SOLF0:USTF0",1773625333459,7.76620873,91.723,91.648,7.01854819]
["bitfinex-derivatives","SOLF0:USTF0",1773625333657,7.76620873,91.719,91.648,7.01854819]
["bitfinex-derivatives","SOLF0:USTF0",1773625333965,7.76620873,91.714,91.617,7.01854819]
["bitfinex-derivatives","SOLF0:USTF0",1773625334956,7.76620873,91.702,91.636,7.24763719]
["bitfinex-derivatives","SOLF0:USTF0",1773625335762,7.76620873,91.72,91.639,7.28247224]
["bitfinex-derivatives","SOLF0:USTF0",1773625336361,7.76620873,91.72,91.628,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625336362,34.34,91.733,91.671,7.33670032]
["bitfinex-derivatives","SOLF0:USTF0",1773625337060,7.76620873,91.732,91.671,7.33670032]
["bitfinex-derivatives","SOLF0:USTF0",1773625337558,7.76620873,91.732,91.676,7.36402929]
["bitfinex-derivatives","SOLF0:USTF0",1773625338463,7.76620873,91.732,91.677,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773625339060,7.76620873,91.732,91.677,17.01481642]
["bitfinex-derivatives","SOLF0:USTF0",1773625339263,7.76620873,91.732,91.678,7.19981642]
["bitfinex-derivatives","SOLF0:USTF0",1773625343863,7.76620873,91.732,91.681,18.06630726]
["bitfinex-derivatives","SOLF0:USTF0",1773625344061,7.76620873,91.732,91.682,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625346563,7.76620873,91.732,91.676,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773625346564,9.05117441,91.729,91.667,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625346768,3.42472381,91.72,91.667,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625346968,9.05117441,91.719,91.667,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625347170,9.05117441,91.719,91.668,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773625349370,9.05117441,91.734,91.673,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625350068,3.42472381,91.73,91.673,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625350667,3.42472381,91.73,91.675,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625351668,3.42472381,91.73,91.677,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625352374,9.05117441,91.734,91.677,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625352673,9.05117441,91.734,91.679,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625354374,9.05117441,91.719,91.662,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625354574,9.05117441,91.709,91.662,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625356976,9.05117441,91.709,91.664,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773625357175,9.05117441,91.728,91.671,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625357376,9.05117441,91.728,91.625,20.24638803]
["bitfinex-derivatives","SOLF0:USTF0",1773625357377,12.47589822,91.76,91.701,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625357571,9.05117441,91.759,91.701,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625357773,9.05117441,91.757,91.704,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625358275,9.05117441,91.757,91.705,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625358577,12.47589822,91.77,91.705,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625358776,9.806,91.759,91.705,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625359382,9.05117441,91.754,91.695,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625359883,9.05117441,91.752,91.689,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625360376,9.05117441,91.752,91.692,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625360974,9.05117441,91.752,91.694,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625361977,9.05117441,91.752,91.698,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625362279,9.806,91.766,91.698,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625362280,9.05117441,91.765,91.698,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625363781,9.05117441,91.765,91.707,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625364584,9.05117441,91.776,91.712,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625365079,34.34,91.784,91.72,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625365485,9.05117441,91.791,91.72,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625366679,9.05117441,91.791,91.734,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625366883,9.05117441,91.791,91.705,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625367383,9.05117441,91.778,91.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773625367583,9.05117441,91.778,91.721,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625367983,9.05117441,91.778,91.722,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773625368284,9.05117441,91.809,91.723,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625368486,9.802,91.8,91.728,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1773625368786,9.05117441,91.799,91.729,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625369578,9.05117441,91.791,91.729,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625370182,9.05117441,91.789,91.729,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625370790,9.05117441,91.789,91.731,8.25130726]
["bitfinex-derivatives","SOLF0:USTF0",1773625372196,9.05117441,91.789,91.732,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773625372494,9.05117441,91.789,91.733,7.67982189]
["bitfinex-derivatives","SOLF0:USTF0",1773625373489,9.05117441,91.789,91.734,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773625374292,9.05117441,91.789,91.734,17.589501]
["bitfinex-derivatives","SOLF0:USTF0",1773625374594,8.92093925,91.784,91.714,7.80508906]
["bitfinex-derivatives","SOLF0:USTF0",1773625374901,8.92093925,91.784,91.699,7.80425642]
["bitfinex-derivatives","SOLF0:USTF0",1773625375100,8.92093925,91.765,91.706,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625375896,8.92093925,91.753,91.699,7.80425642]
["bitfinex-derivatives","SOLF0:USTF0",1773625376402,8.14629598,91.77,91.699,7.80425642]
["bitfinex-derivatives","SOLF0:USTF0",1773625376403,18.72893925,91.748,91.699,7.80425642]
["bitfinex-derivatives","SOLF0:USTF0",1773625376603,8.92093925,91.748,91.699,7.80425642]
["bitfinex-derivatives","SOLF0:USTF0",1773625379311,8.92093925,91.746,91.693,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625379907,8.92093925,91.746,91.693,17.60364949]
["bitfinex-derivatives","SOLF0:USTF0",1773625380211,8.92093925,91.746,91.696,7.79064949]
["bitfinex-derivatives","SOLF0:USTF0",1773625380713,32.7,91.784,91.674,47.89069796]
["bitfinex-derivatives","SOLF0:USTF0",1773625380714,8.92093925,91.784,91.706,7.81357613]
["bitfinex-derivatives","SOLF0:USTF0",1773625380913,8.92093925,91.769,91.711,7.81842251]
["bitfinex-derivatives","SOLF0:USTF0",1773625382512,8.92093925,91.769,91.712,7.87018729]
["bitfinex-derivatives","SOLF0:USTF0",1773625383514,8.92093925,91.767,91.712,7.87018729]
["bitfinex-derivatives","SOLF0:USTF0",1773625384010,3.42115859,91.76,91.712,7.87018729]
["bitfinex-derivatives","SOLF0:USTF0",1773625384415,8.92093925,91.759,91.712,7.87018729]
["bitfinex-derivatives","SOLF0:USTF0",1773625384617,8.92093925,91.759,91.702,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625384618,12.34209784,91.75,91.702,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625384816,12.34209784,91.75,91.696,7.91166423]
["bitfinex-derivatives","SOLF0:USTF0",1773625384817,8.92093925,91.749,91.696,7.91166423]
["bitfinex-derivatives","SOLF0:USTF0",1773625386616,8.92093925,91.749,91.69,3.42115859]
["bitfinex-derivatives","SOLF0:USTF0",1773625386617,8.92093925,91.749,91.698,17.82107717]
["bitfinex-derivatives","SOLF0:USTF0",1773625388415,8.92093925,91.749,91.7,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625388920,3.42216709,91.75,91.699,8.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1773625388921,8.92093925,91.747,91.699,8.05141961]
["bitfinex-derivatives","SOLF0:USTF0",1773625389516,8.92093925,91.739,91.684,8.07094336]
["bitfinex-derivatives","SOLF0:USTF0",1773625389819,8.92093925,91.739,91.644,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773625389820,8.92093925,91.729,91.668,8.07094336]
["bitfinex-derivatives","SOLF0:USTF0",1773625390218,3.42216709,91.71,91.668,8.07094336]
["bitfinex-derivatives","SOLF0:USTF0",1773625390515,8.92093925,91.719,91.668,8.07094336]
["bitfinex-derivatives","SOLF0:USTF0",1773625391519,8.92093925,91.719,91.67,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773625391719,13.23216709,91.73,91.671,8.08513645]
["bitfinex-derivatives","SOLF0:USTF0",1773625392121,8.92093925,91.727,91.674,8.14238509]
["bitfinex-derivatives","SOLF0:USTF0",1773625392823,8.86093925,91.727,91.674,8.14238509]
["bitfinex-derivatives","SOLF0:USTF0",1773625393324,8.86093925,91.727,91.676,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773625395122,3.42216709,91.72,91.667,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773625395321,3.42216709,91.71,91.667,18.09740796]
["bitfinex-derivatives","SOLF0:USTF0",1773625396522,3.42216709,91.72,91.667,18.09740796]
["bitfinex-derivatives","SOLF0:USTF0",1773625397024,3.42216709,91.68,91.632,8.2891198]
["bitfinex-derivatives","SOLF0:USTF0",1773625397916,3.42216709,91.67,91.632,8.2891198]
["bitfinex-derivatives","SOLF0:USTF0",1773625398116,12.34310634,91.68,91.632,8.2891198]
["bitfinex-derivatives","SOLF0:USTF0",1773625398318,8.92093925,91.68,91.633,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773625403128,8.92093925,91.68,91.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625403129,9.814,91.69,91.638,8.2945809]
["bitfinex-derivatives","SOLF0:USTF0",1773625403330,19.15285567,91.69,91.638,8.2945809]
["bitfinex-derivatives","SOLF0:USTF0",1773625404026,9.33885567,91.69,91.641,8.29877939]
["bitfinex-derivatives","SOLF0:USTF0",1773625404331,9.33885567,91.705,91.641,8.29877939]
["bitfinex-derivatives","SOLF0:USTF0",1773625405629,9.33885567,91.705,91.652,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773625406726,9.33885567,91.703,91.643,8.33412534]
["bitfinex-derivatives","SOLF0:USTF0",1773625407631,9.33885567,91.692,91.632,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773625407929,9.33885567,91.692,91.633,8.36267658]
["bitfinex-derivatives","SOLF0:USTF0",1773625408330,9.33885567,91.692,91.633,8.30267658]
["bitfinex-derivatives","SOLF0:USTF0",1773625409527,9.33885567,91.692,91.643,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625410226,9.33885567,91.692,91.643,18.14900953]
["bitfinex-derivatives","SOLF0:USTF0",1773625410432,9.33885567,91.692,91.644,8.33000953]
["bitfinex-derivatives","SOLF0:USTF0",1773625412034,9.33885567,91.692,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773625412337,9.33885567,91.692,91.634,18.16383344]
["bitfinex-derivatives","SOLF0:USTF0",1773625412536,9.33885567,91.69,91.634,18.16383344]
["bitfinex-derivatives","SOLF0:USTF0",1773625412738,9.33885567,91.69,91.637,8.34383344]
["bitfinex-derivatives","SOLF0:USTF0",1773625413538,9.33885567,91.69,91.641,8.35074033]
["bitfinex-derivatives","SOLF0:USTF0",1773625413739,9.813,91.701,91.641,8.35074033]
["bitfinex-derivatives","SOLF0:USTF0",1773625414538,9.813,91.701,91.644,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625414836,9.813,91.701,91.645,8.34160418]
["bitfinex-derivatives","SOLF0:USTF0",1773625415629,9.813,91.701,91.649,18.16982156]
["bitfinex-derivatives","SOLF0:USTF0",1773625416136,9.813,91.701,91.651,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773625416533,9.33885567,91.704,91.652,8.36172133]
["bitfinex-derivatives","SOLF0:USTF0",1773625417538,9.33885567,91.704,91.661,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773625417739,9.33885567,91.704,91.637,8.36444932]
["bitfinex-derivatives","SOLF0:USTF0",1773625418642,9.33885567,91.703,91.637,8.36444932]
["bitfinex-derivatives","SOLF0:USTF0",1773625419644,9.33885567,91.693,91.637,8.36444932]
["bitfinex-derivatives","SOLF0:USTF0",1773625420244,9.33885567,91.691,91.639,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625420446,9.33885567,91.691,91.639,8.39880202]
["bitfinex-derivatives","SOLF0:USTF0",1773625420839,2.85565125,91.69,91.639,8.39880202]
["bitfinex-derivatives","SOLF0:USTF0",1773625421038,2.85565125,91.7,91.639,8.39880202]
["bitfinex-derivatives","SOLF0:USTF0",1773625421445,2.85565125,91.7,91.641,8.4043718]
["bitfinex-derivatives","SOLF0:USTF0",1773625421742,2.85565125,91.7,91.648,8.4043718]
["bitfinex-derivatives","SOLF0:USTF0",1773625422136,9.33885567,91.699,91.648,8.4043718]
["bitfinex-derivatives","SOLF0:USTF0",1773625422542,2.85565125,91.69,91.651,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773625422841,9.33885567,91.689,91.633,8.43353936]
["bitfinex-derivatives","SOLF0:USTF0",1773625423142,12.19450692,91.68,91.633,8.43353936]
["bitfinex-derivatives","SOLF0:USTF0",1773625423542,9.33885567,91.679,91.634,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1773625424444,9.33885567,91.693,91.641,8.44326588]
["bitfinex-derivatives","SOLF0:USTF0",1773625424841,2.85565125,91.68,91.624,8.4445901]
["bitfinex-derivatives","SOLF0:USTF0",1773625425437,2.85565125,91.68,91.638,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625425639,9.33885567,91.689,91.639,8.45060106]
["bitfinex-derivatives","SOLF0:USTF0",1773625426642,9.33885567,91.689,91.642,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625426843,9.33885567,91.689,91.639,8.45060106]
["bitfinex-derivatives","SOLF0:USTF0",1773625428143,9.33885567,91.689,91.649,18.25482087]
["bitfinex-derivatives","SOLF0:USTF0",1773625428544,2.85565125,91.7,91.653,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773625428944,9.33885567,91.699,91.653,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773625429645,9.33885567,91.699,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773625431242,2.85565125,91.7,91.636,8.4466008]
["bitfinex-derivatives","SOLF0:USTF0",1773625431243,9.33885567,91.696,91.637,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625431446,9.33885567,91.689,91.637,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625431642,9.33885567,91.689,91.638,8.4284417]
["bitfinex-derivatives","SOLF0:USTF0",1773625432538,9.33885567,91.689,91.642,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1773625434744,34.34,91.717,91.651,8.46192767]
["bitfinex-derivatives","SOLF0:USTF0",1773625434745,8.81635396,91.703,91.651,8.46192767]
["bitfinex-derivatives","SOLF0:USTF0",1773625435748,8.81635396,91.703,91.659,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773625438150,8.81635396,91.703,91.659,18.28289649]
["bitfinex-derivatives","SOLF0:USTF0",1773625439545,8.81635396,91.703,91.66,8.47674513]
["bitfinex-derivatives","SOLF0:USTF0",1773625440450,8.81635396,91.699,91.65,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1773625441750,8.81635396,91.699,91.657,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773625444252,8.81635396,91.699,91.657,18.30228951]
["bitfinex-derivatives","SOLF0:USTF0",1773625444846,8.81635396,91.699,91.661,18.30665493]
["bitfinex-derivatives","SOLF0:USTF0",1773625445052,8.81635396,91.699,91.662,8.48965493]
["bitfinex-derivatives","SOLF0:USTF0",1773625446552,8.81635396,91.699,91.664,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773625447148,34.34,91.717,91.7,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625447352,8.81635396,91.729,91.674,8.50211648]
["bitfinex-derivatives","SOLF0:USTF0",1773625448554,8.81635396,91.729,91.681,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773625452256,8.81635396,91.728,91.674,8.50211648]
["bitfinex-derivatives","SOLF0:USTF0",1773625452957,8.81635396,91.726,91.676,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773625453357,8.81635396,91.719,91.676,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1773625456358,8.81635396,91.719,91.674,8.50211648]
["bitfinex-derivatives","SOLF0:USTF0",1773625456554,8.81635396,91.719,91.668,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773625457762,8.81635396,91.719,91.668,18.45841466]
["bitfinex-derivatives","SOLF0:USTF0",1773625459067,8.81635396,91.719,91.671,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1773625459365,8.81635396,91.719,91.671,18.43949357]
["bitfinex-derivatives","SOLF0:USTF0",1773625462566,8.81635396,91.719,91.672,9.64062068]
["bitfinex-derivatives","SOLF0:USTF0",1773625469571,18.62735396,91.719,91.672,9.64062068]
["bitfinex-derivatives","SOLF0:USTF0",1773625469873,9.73075858,91.718,91.672,9.64062068]
["bitfinex-derivatives","SOLF0:USTF0",1773625472971,9.811,91.717,91.672,9.64062068]
["bitfinex-derivatives","SOLF0:USTF0",1773625473170,9.73075858,91.716,91.672,9.64062068]
["bitfinex-derivatives","SOLF0:USTF0",1773625476271,9.73075858,91.716,91.672,19.82352499]
["bitfinex-derivatives","SOLF0:USTF0",1773625476675,9.73075858,91.716,91.676,10.18290431]
["bitfinex-derivatives","SOLF0:USTF0",1773625476876,9.73075858,91.716,91.673,9.49239969]
["bitfinex-derivatives","SOLF0:USTF0",1773625478272,9.73075858,91.716,91.673,19.675304]
["bitfinex-derivatives","SOLF0:USTF0",1773625479179,9.73075858,91.716,91.674,10.18290431]
["bitfinex-derivatives","SOLF0:USTF0",1773625480273,9.73075858,91.716,91.675,10.18290431]
["bitfinex-derivatives","SOLF0:USTF0",1773625482882,9.73075858,91.716,91.675,19.63675695]
["bitfinex-derivatives","SOLF0:USTF0",1773625483073,9.73075858,91.716,91.676,9.45385264]
["bitfinex-derivatives","SOLF0:USTF0",1773625486090,9.73075858,91.716,91.676,19.63675695]
["bitfinex-derivatives","SOLF0:USTF0",1773625487286,9.73075858,91.716,91.677,10.18290431]
["bitfinex-derivatives","SOLF0:USTF0",1773625487691,44.07075858,91.723,91.678,9.58266649]
["bitfinex-derivatives","SOLF0:USTF0",1773625487887,9.73075858,91.722,91.678,9.58266649]
["bitfinex-derivatives","SOLF0:USTF0",1773625488292,9.73075858,91.722,91.679,9.58907282]
["bitfinex-derivatives","SOLF0:USTF0",1773625488893,34.34,91.723,91.683,9.58188499]
["bitfinex-derivatives","SOLF0:USTF0",1773625489088,9.73075858,91.746,91.691,9.58188499]
["bitfinex-derivatives","SOLF0:USTF0",1773625489390,9.73075858,91.746,91.692,9.58188499]
["bitfinex-derivatives","SOLF0:USTF0",1773625490194,9.73075858,91.741,91.692,9.58188499]
["bitfinex-derivatives","SOLF0:USTF0",1773625490494,9.73075858,91.739,91.697,10.18290431]
["bitfinex-derivatives","SOLF0:USTF0",1773625490891,9.73075858,91.739,91.701,10.18290431]
["bitfinex-derivatives","SOLF0:USTF0",1773625491596,19.53975858,91.739,91.701,10.18290431]
["bitfinex-derivatives","SOLF0:USTF0",1773625491896,19.53975858,91.739,91.701,19.75135067]
["bitfinex-derivatives","SOLF0:USTF0",1773625492297,9.73075858,91.739,91.702,8.56336595]
["bitfinex-derivatives","SOLF0:USTF0",1773625497697,34.34,91.747,91.702,8.56336595]
["bitfinex-derivatives","SOLF0:USTF0",1773625497899,34.34,91.747,91.705,8.66326151]
["bitfinex-derivatives","SOLF0:USTF0",1773625498803,34.34,91.747,91.708,8.66868709]
["bitfinex-derivatives","SOLF0:USTF0",1773625499005,9.15283129,91.759,91.713,8.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1773625499303,9.15283129,91.749,91.713,8.67008848]
["bitfinex-derivatives","SOLF0:USTF0",1773625500199,9.15283129,91.749,91.71,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625500605,34.34,91.76,91.71,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625500606,37.76396588,91.76,91.711,8.70271774]
["bitfinex-derivatives","SOLF0:USTF0",1773625500800,34.34,91.76,91.712,8.6947882]
["bitfinex-derivatives","SOLF0:USTF0",1773625501300,34.34,91.76,91.712,18.5057882]
["bitfinex-derivatives","SOLF0:USTF0",1773625501499,9.15283129,91.759,91.713,8.71193416]
["bitfinex-derivatives","SOLF0:USTF0",1773625504200,34.34,91.76,91.72,3.42396588]
["bitfinex-derivatives","SOLF0:USTF0",1773625504403,9.15283129,91.786,91.731,8.72026074]
["bitfinex-derivatives","SOLF0:USTF0",1773625505501,9.15283129,91.786,91.733,8.76602437]
["bitfinex-derivatives","SOLF0:USTF0",1773625506905,9.15283129,91.769,91.722,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625507206,9.15283129,91.769,91.72,18.97650863]
["bitfinex-derivatives","SOLF0:USTF0",1773625507398,9.15283129,91.769,91.721,8.78049402]
["bitfinex-derivatives","SOLF0:USTF0",1773625507806,9.15283129,91.769,91.725,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625508202,9.15283129,91.769,91.723,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625508402,9.15283129,91.769,91.724,8.79435606]
["bitfinex-derivatives","SOLF0:USTF0",1773625508602,9.15283129,91.769,91.725,8.79435606]
["bitfinex-derivatives","SOLF0:USTF0",1773625509108,9.15283129,91.781,91.731,8.79245198]
["bitfinex-derivatives","SOLF0:USTF0",1773625510108,9.15283129,91.769,91.725,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625510408,9.15283129,91.769,91.721,20.01083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625510609,9.15283129,91.769,91.722,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625511308,9.15283129,91.759,91.719,8.90530318]
["bitfinex-derivatives","SOLF0:USTF0",1773625514403,9.15283129,91.759,91.699,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625514404,9.15283129,91.776,91.721,8.95195014]
["bitfinex-derivatives","SOLF0:USTF0",1773625514609,9.15283129,91.79,91.731,8.95195014]
["bitfinex-derivatives","SOLF0:USTF0",1773625514810,9.15283129,91.789,91.731,8.95195014]
["bitfinex-derivatives","SOLF0:USTF0",1773625515112,9.15283129,91.789,91.733,8.95781275]
["bitfinex-derivatives","SOLF0:USTF0",1773625517109,9.15283129,91.785,91.733,8.95781275]
["bitfinex-derivatives","SOLF0:USTF0",1773625517314,9.15283129,91.779,91.733,8.95781275]
["bitfinex-derivatives","SOLF0:USTF0",1773625518315,9.804,91.778,91.733,8.95781275]
["bitfinex-derivatives","SOLF0:USTF0",1773625518507,9.15283129,91.769,91.723,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625519713,3.42040191,91.76,91.719,8.95407534]
["bitfinex-derivatives","SOLF0:USTF0",1773625519917,12.5732332,91.76,91.719,8.95407534]
["bitfinex-derivatives","SOLF0:USTF0",1773625520616,9.15283129,91.758,91.706,8.95526558]
["bitfinex-derivatives","SOLF0:USTF0",1773625521614,9.15283129,91.749,91.698,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625521823,9.15283129,91.749,91.699,9.00390281]
["bitfinex-derivatives","SOLF0:USTF0",1773625522416,9.15283129,91.749,91.7,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1773625522619,9.15283129,91.749,91.701,8.04424717]
["bitfinex-derivatives","SOLF0:USTF0",1773625524325,9.15283129,91.749,91.703,8.12079731]
["bitfinex-derivatives","SOLF0:USTF0",1773625526420,9.15283129,91.749,91.704,8.1594469]
["bitfinex-derivatives","SOLF0:USTF0",1773625526625,9.15283129,91.749,91.703,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625526825,9.15283129,91.749,91.697,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625527125,9.15283129,91.749,91.697,18.36758199]
["bitfinex-derivatives","SOLF0:USTF0",1773625527626,18.9527801,91.747,91.697,18.36758199]
["bitfinex-derivatives","SOLF0:USTF0",1773625527821,9.1447801,91.746,91.698,8.18114424]
["bitfinex-derivatives","SOLF0:USTF0",1773625528126,9.1447801,91.746,91.699,17.99184999]
["bitfinex-derivatives","SOLF0:USTF0",1773625528327,9.1447801,91.746,91.7,8.17884999]
["bitfinex-derivatives","SOLF0:USTF0",1773625529327,9.1447801,91.746,91.701,8.19564095]
["bitfinex-derivatives","SOLF0:USTF0",1773625529527,9.1447801,91.746,91.701,18.00764095]
["bitfinex-derivatives","SOLF0:USTF0",1773625529729,9.1447801,91.746,91.701,8.19564095]
["bitfinex-derivatives","SOLF0:USTF0",1773625530229,9.1447801,91.746,91.701,18.39647717]
["bitfinex-derivatives","SOLF0:USTF0",1773625530428,9.1447801,91.744,91.701,18.39647717]
["bitfinex-derivatives","SOLF0:USTF0",1773625531325,9.1447801,91.744,91.702,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625532230,9.1447801,91.744,91.703,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625533332,9.1447801,91.744,91.704,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625533932,9.807,91.753,91.705,8.25242168]
["bitfinex-derivatives","SOLF0:USTF0",1773625534432,9.807,91.753,91.706,8.25434553]
["bitfinex-derivatives","SOLF0:USTF0",1773625535332,9.807,91.753,91.707,8.26950895]
["bitfinex-derivatives","SOLF0:USTF0",1773625536334,18.9517801,91.753,91.707,18.47034517]
["bitfinex-derivatives","SOLF0:USTF0",1773625537034,9.1447801,91.748,91.706,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625537228,9.1447801,91.748,91.707,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625538332,9.1447801,91.748,91.708,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625539233,9.1447801,91.748,91.709,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625541236,9.1447801,91.748,91.71,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625543638,9.1447801,91.746,91.71,10.20083622]
["bitfinex-derivatives","SOLF0:USTF0",1773625543836,9.1447801,91.739,91.691,8.28490292]
["bitfinex-derivatives","SOLF0:USTF0",1773625544043,9.1447801,91.757,91.71,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625544230,9.1447801,91.757,91.706,8.32753404]
["bitfinex-derivatives","SOLF0:USTF0",1773625544631,9.1447801,91.757,91.709,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1773625544841,9.1447801,91.757,91.71,8.33988301]
["bitfinex-derivatives","SOLF0:USTF0",1773625545338,9.1447801,91.757,91.712,8.3497725]
["bitfinex-derivatives","SOLF0:USTF0",1773625545534,9.1447801,91.769,91.72,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625545734,9.1447801,91.769,91.723,8.3497725]
["bitfinex-derivatives","SOLF0:USTF0",1773625547344,9.1447801,91.759,91.703,13.5073248]
["bitfinex-derivatives","SOLF0:USTF0",1773625548438,9.1447801,91.757,91.697,8.37483841]
["bitfinex-derivatives","SOLF0:USTF0",1773625549343,9.1447801,91.757,91.7,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625549533,9.1447801,91.75,91.7,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625549741,9.1447801,91.75,91.701,8.43341635]
["bitfinex-derivatives","SOLF0:USTF0",1773625551046,9.1447801,91.746,91.701,8.43341635]
["bitfinex-derivatives","SOLF0:USTF0",1773625551244,9.1447801,91.739,91.693,13.5073248]
["bitfinex-derivatives","SOLF0:USTF0",1773625551441,9.1447801,91.739,91.686,8.40216938]
["bitfinex-derivatives","SOLF0:USTF0",1773625552548,8.97305035,91.734,91.686,8.40216938]
["bitfinex-derivatives","SOLF0:USTF0",1773625553644,9.37833509,91.727,91.686,8.40216938]
["bitfinex-derivatives","SOLF0:USTF0",1773625556251,9.37833509,91.727,91.69,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625558457,9.37833509,91.727,91.678,13.5073248]
["bitfinex-derivatives","SOLF0:USTF0",1773625558650,9.37833509,91.727,91.674,9.51331437]
["bitfinex-derivatives","SOLF0:USTF0",1773625559558,9.37833509,91.727,91.681,9.50665537]
["bitfinex-derivatives","SOLF0:USTF0",1773625560153,9.37833509,91.719,91.668,9.50499616]
["bitfinex-derivatives","SOLF0:USTF0",1773625561052,9.37833509,91.719,91.68,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625561256,9.37833509,91.734,91.69,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625561458,9.37833509,91.734,91.691,9.51640024]
["bitfinex-derivatives","SOLF0:USTF0",1773625561659,9.37833509,91.732,91.691,9.51640024]
["bitfinex-derivatives","SOLF0:USTF0",1773625561861,9.37833509,91.732,91.681,9.51640024]
["bitfinex-derivatives","SOLF0:USTF0",1773625562358,9.37833509,91.732,91.666,47.8473248]
["bitfinex-derivatives","SOLF0:USTF0",1773625562359,9.37833509,91.722,91.67,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625562550,9.37833509,91.722,91.671,9.50057348]
["bitfinex-derivatives","SOLF0:USTF0",1773625563559,9.37833509,91.719,91.671,9.50057348]
["bitfinex-derivatives","SOLF0:USTF0",1773625564457,9.37833509,91.719,91.68,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625565760,9.37833509,91.731,91.69,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625566456,3.42040191,91.73,91.67,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625566662,9.37833509,91.729,91.67,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625567562,9.37833509,91.727,91.67,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625568457,9.37833509,91.724,91.68,3.42040191]
["bitfinex-derivatives","SOLF0:USTF0",1773625568863,9.37833509,91.724,91.68,12.8930283]
["bitfinex-derivatives","SOLF0:USTF0",1773625569265,9.37833509,91.724,91.68,9.47262639]
["bitfinex-derivatives","SOLF0:USTF0",1773625569563,9.37833509,91.724,91.68,12.8930283]
["bitfinex-derivatives","SOLF0:USTF0",1773625570764,9.37833509,91.724,91.68,12.8964238]
["bitfinex-derivatives","SOLF0:USTF0",1773625577763,9.37833509,91.721,91.68,12.8964238]
["bitfinex-derivatives","SOLF0:USTF0",1773625580269,9.37833509,91.721,91.681,9.26476439]
["bitfinex-derivatives","SOLF0:USTF0",1773625582769,9.07306172,91.739,91.691,9.49320518]
["bitfinex-derivatives","SOLF0:USTF0",1773625583070,9.07306172,91.752,91.71,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625583868,9.07306172,91.752,91.694,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773625583869,9.07306172,91.766,91.721,9.49320518]
["bitfinex-derivatives","SOLF0:USTF0",1773625584172,9.07306172,91.766,91.73,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625585978,34.34,91.769,91.731,9.49320518]
["bitfinex-derivatives","SOLF0:USTF0",1773625586183,9.07306172,91.771,91.731,9.49320518]
["bitfinex-derivatives","SOLF0:USTF0",1773625586380,9.07306172,91.771,91.72,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625587579,9.07306172,91.768,91.72,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625588080,9.07306172,91.768,91.73,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625592484,9.07306172,91.763,91.73,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625592682,9.07306172,91.763,91.72,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625593685,9.07306172,91.763,91.73,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625600287,9.07306172,91.763,91.715,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1773625600288,9.07306172,91.763,91.74,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625600691,9.07306172,91.763,91.73,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625602794,9.07306172,91.774,91.74,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625603393,9.07306172,91.774,91.74,12.89638514]
["bitfinex-derivatives","SOLF0:USTF0",1773625603594,9.07306172,91.788,91.75,12.89638514]
["bitfinex-derivatives","SOLF0:USTF0",1773625604196,9.07306172,91.788,91.76,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625604594,9.07306172,91.8,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625605901,9.07306172,91.8,91.76,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625612401,9.07306172,91.8,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625612606,34.34,91.804,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625613604,8.95137135,91.809,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625614410,8.95137135,91.807,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625615505,34.32,91.81,91.751,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625615506,8.95137135,91.805,91.76,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625616609,8.95137135,91.803,91.76,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625616805,8.95137135,91.803,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625620005,8.95137135,91.803,91.76,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625620609,34.32,91.81,91.738,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625620610,8.95137135,91.797,91.741,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773625620914,8.95137135,91.793,91.74,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625621115,8.95137135,91.774,91.73,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625622112,8.95137135,91.799,91.76,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625622310,8.95137135,91.799,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625622816,8.95137135,91.811,91.77,3.42379741]
["bitfinex-derivatives","SOLF0:USTF0",1773625628626,8.95137135,91.822,91.771,7.55887996]
["bitfinex-derivatives","SOLF0:USTF0",1773625628814,8.95137135,91.821,91.771,7.55887996]
["bitfinex-derivatives","SOLF0:USTF0",1773625629423,8.95137135,91.819,91.771,7.55887996]
["bitfinex-derivatives","SOLF0:USTF0",1773625632833,34.32,91.822,91.771,7.55887996]
["bitfinex-derivatives","SOLF0:USTF0",1773625632834,8.95137135,91.816,91.771,7.55887996]
["bitfinex-derivatives","SOLF0:USTF0",1773625633033,8.95137135,91.816,91.76,10.90449303]
["bitfinex-derivatives","SOLF0:USTF0",1773625634432,8.95137135,91.816,91.761,7.44468]
["bitfinex-derivatives","SOLF0:USTF0",1773625634633,8.95137135,91.813,91.761,7.44468]
["bitfinex-derivatives","SOLF0:USTF0",1773625636034,8.95137135,91.806,91.761,7.44468]
["bitfinex-derivatives","SOLF0:USTF0",1773625636426,8.95137135,91.821,91.762,7.42289243]
["bitfinex-derivatives","SOLF0:USTF0",1773625636626,8.95137135,91.821,91.77,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625636826,8.95137135,91.821,91.771,7.42289243]
["bitfinex-derivatives","SOLF0:USTF0",1773625637435,8.95137135,91.821,91.78,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625637632,8.95137135,91.821,91.781,7.41054905]
["bitfinex-derivatives","SOLF0:USTF0",1773625639340,8.95137135,91.821,91.79,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625639735,8.95137135,91.836,91.791,7.38269267]
["bitfinex-derivatives","SOLF0:USTF0",1773625640039,8.95137135,91.836,91.79,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625640238,8.95137135,91.834,91.781,7.38635874]
["bitfinex-derivatives","SOLF0:USTF0",1773625640541,8.95137135,91.834,91.79,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625640741,8.95137135,91.834,91.791,7.37169398]
["bitfinex-derivatives","SOLF0:USTF0",1773625643038,8.95137135,91.834,91.8,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625644344,8.95137135,91.834,91.791,7.37169398]
["bitfinex-derivatives","SOLF0:USTF0",1773625649952,34.32,91.841,91.8,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625650157,34.32,91.841,91.801,6.89832216]
["bitfinex-derivatives","SOLF0:USTF0",1773625650348,8.61359755,91.84,91.801,6.89832216]
["bitfinex-derivatives","SOLF0:USTF0",1773625651454,8.61359755,91.84,91.8,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625652047,8.61359755,91.84,91.791,6.88170372]
["bitfinex-derivatives","SOLF0:USTF0",1773625653557,8.61359755,91.84,91.8,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625654257,8.61359755,91.84,91.792,6.86930356]
["bitfinex-derivatives","SOLF0:USTF0",1773625654651,8.61359755,91.838,91.792,6.86930356]
["bitfinex-derivatives","SOLF0:USTF0",1773625660057,8.61359755,91.838,91.8,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625661565,8.61359755,91.861,91.811,6.79179961]
["bitfinex-derivatives","SOLF0:USTF0",1773625661764,8.61359755,91.859,91.811,6.79179961]
["bitfinex-derivatives","SOLF0:USTF0",1773625663263,8.61359755,91.857,91.811,6.79179961]
["bitfinex-derivatives","SOLF0:USTF0",1773625664069,9.796,91.856,91.811,6.79179961]
["bitfinex-derivatives","SOLF0:USTF0",1773625664269,8.61359755,91.855,91.811,6.79179961]
["bitfinex-derivatives","SOLF0:USTF0",1773625667880,8.61359755,91.879,91.831,7.20663512]
["bitfinex-derivatives","SOLF0:USTF0",1773625669568,8.61359755,91.878,91.831,7.20663512]
["bitfinex-derivatives","SOLF0:USTF0",1773625670075,8.61359755,91.876,91.831,7.20663512]
["bitfinex-derivatives","SOLF0:USTF0",1773625671578,8.61359755,91.869,91.819,7.45755742]
["bitfinex-derivatives","SOLF0:USTF0",1773625671777,8.61359755,91.869,91.82,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625672072,8.61359755,91.869,91.82,11.80496303]
["bitfinex-derivatives","SOLF0:USTF0",1773625672372,8.61359755,91.869,91.821,8.38809511]
["bitfinex-derivatives","SOLF0:USTF0",1773625674275,7.99627921,91.865,91.821,8.38809511]
["bitfinex-derivatives","SOLF0:USTF0",1773625675579,7.99627921,91.876,91.821,8.38809511]
["bitfinex-derivatives","SOLF0:USTF0",1773625676473,7.99627921,91.876,91.83,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625676679,7.99627921,91.876,91.831,6.54788338]
["bitfinex-derivatives","SOLF0:USTF0",1773625680983,34.3,91.88,91.84,6.92701282]
["bitfinex-derivatives","SOLF0:USTF0",1773625681176,7.99627921,91.91,91.86,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625681485,20.16447555,91.908,91.84,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625681679,20.16447555,91.906,91.85,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625682876,20.16447555,91.906,91.86,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625683190,20.16447555,91.906,91.85,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625684578,20.23965744,91.904,91.85,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625684775,20.23965744,91.899,91.837,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625684987,20.24360056,91.889,91.83,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625685989,20.25220906,91.869,91.824,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625686190,20.25220906,91.869,91.769,19.611]
["bitfinex-derivatives","SOLF0:USTF0",1773625686191,20.25220906,91.869,91.804,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625686582,20.25220906,91.869,91.803,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625687177,20.25220906,91.869,91.8,3.41686792]
["bitfinex-derivatives","SOLF0:USTF0",1773625687178,20.25220906,91.869,91.804,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625687582,20.06453271,91.868,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625691989,20.05748746,91.849,91.799,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625692189,20.05748746,91.849,91.8,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625692391,20.05748746,91.849,91.8,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625692695,20.05748746,91.849,91.8,13.56647171]
["bitfinex-derivatives","SOLF0:USTF0",1773625692891,20.05748746,91.849,91.8,13.21575344]
["bitfinex-derivatives","SOLF0:USTF0",1773625693084,20.05748746,91.849,91.8,19.95471827]
["bitfinex-derivatives","SOLF0:USTF0",1773625693390,20.05748746,91.849,91.801,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625693984,20.05748746,91.849,91.8,19.95471827]
["bitfinex-derivatives","SOLF0:USTF0",1773625694790,20.05748746,91.849,91.802,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625695199,20.05748746,91.849,91.803,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625696195,20.05748746,91.849,91.804,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625697994,20.05748746,91.849,91.803,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625698200,20.05748746,91.849,91.804,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625698393,20.05748746,91.849,91.803,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625699489,20.05748746,91.849,91.8,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773625699490,20.05748746,91.849,91.805,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625699691,20.05748746,91.849,91.804,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625700100,20.05748746,91.849,91.805,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625701200,20.05748746,91.849,91.806,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625701401,20.05748746,91.849,91.805,10.15271827]
["bitfinex-derivatives","SOLF0:USTF0",1773625703997,34.28,91.877,91.797,0.00071827]
["bitfinex-derivatives","SOLF0:USTF0",1773625703998,19.86927017,91.839,91.797,0.00071827]
["bitfinex-derivatives","SOLF0:USTF0",1773625704203,19.86927017,91.839,91.731,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773625704204,19.86927017,91.839,91.78,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625705107,19.86927017,91.839,91.796,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773625705300,19.86927017,91.839,91.78,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625705497,19.87672204,91.829,91.774,13.5073248]
["bitfinex-derivatives","SOLF0:USTF0",1773625705696,19.87672204,91.829,91.773,13.5073248]
["bitfinex-derivatives","SOLF0:USTF0",1773625706100,19.87672204,91.829,91.774,13.5073248]
["bitfinex-derivatives","SOLF0:USTF0",1773625706301,19.87672204,91.829,91.77,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625706302,19.87672204,91.829,91.772,13.5073248]
["bitfinex-derivatives","SOLF0:USTF0",1773625706497,19.87672204,91.829,91.778,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773625706907,19.87672204,91.829,91.78,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625707807,19.87420044,91.828,91.773,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1773625708199,19.87420044,91.828,91.771,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773625708398,19.86258756,91.819,91.771,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773625709802,32.72,91.853,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625709803,19.86130496,91.809,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625722510,29.63541715,91.818,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625722708,19.83541715,91.817,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625723719,3.41375344,91.81,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625723921,19.83514309,91.809,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625727018,3.41375344,91.83,91.76,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625727229,3.41375344,91.83,91.705,59.71202627]
["bitfinex-derivatives","SOLF0:USTF0",1773625727230,19.85774014,91.849,91.8,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625729720,29.65474014,91.849,91.8,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625729921,29.65474014,91.849,91.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773625729922,20.03423689,91.839,91.784,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773625732618,20.02827069,91.836,91.784,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773625733728,9.797,91.846,91.792,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773625734027,9.797,91.846,91.8,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625734430,20.04522196,91.848,91.8,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625735028,20.04522196,91.848,91.801,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773625735830,20.04522196,91.848,91.792,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773625736027,20.02635717,91.846,91.792,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773625736434,20.02635717,91.839,91.78,37.71375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625737634,20.02617826,91.835,91.78,37.71375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625738536,20.02617826,91.835,91.781,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773625739441,20.02617826,91.835,91.79,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625739732,20.02617826,91.835,91.8,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625739934,20.02617826,91.835,91.79,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625740533,20.02617826,91.835,91.78,37.71375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625741232,20.00998345,91.829,91.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773625741433,20.00998345,91.829,91.76,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625741736,20.00998345,91.829,91.77,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625742240,20.03862803,91.849,91.79,3.41375344]
["bitfinex-derivatives","SOLF0:USTF0",1773625743639,20.03776852,91.84,91.78,13.21775344]
["bitfinex-derivatives","SOLF0:USTF0",1773625744537,20.03775452,91.838,91.78,13.21775344]
["bitfinex-derivatives","SOLF0:USTF0",1773625746840,20.04084355,91.833,91.78,13.21775344]
["bitfinex-derivatives","SOLF0:USTF0",1773625747035,20.04084355,91.833,91.788,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773625751138,20.06795074,91.851,91.81,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625751542,20.06795074,91.869,91.82,13.21571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625752148,20.06795074,91.869,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625753140,20.08213131,91.859,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625753447,20.08213131,91.849,91.784,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625753647,20.08213131,91.849,91.78,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625753945,20.18519132,91.835,91.78,13.21971589]
["bitfinex-derivatives","SOLF0:USTF0",1773625754347,20.18519132,91.835,91.78,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1773625758646,20.18519132,91.835,91.779,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625758950,20.19096918,91.853,91.8,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625760555,20.19096918,91.853,91.804,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625764262,20.19096918,91.853,91.804,19.93836089]
["bitfinex-derivatives","SOLF0:USTF0",1773625765054,20.19096918,91.853,91.804,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625765259,20.19096918,91.853,91.804,19.93836089]
["bitfinex-derivatives","SOLF0:USTF0",1773625765765,20.19096918,91.853,91.804,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625765961,20.19096918,91.853,91.804,19.93836089]
["bitfinex-derivatives","SOLF0:USTF0",1773625767284,20.19096918,91.853,91.805,10.13736089]
["bitfinex-derivatives","SOLF0:USTF0",1773625767566,20.2094521,91.849,91.808,10.13736089]
["bitfinex-derivatives","SOLF0:USTF0",1773625768764,20.21744013,91.839,91.795,10.13736089]
["bitfinex-derivatives","SOLF0:USTF0",1773625769361,20.21744013,91.839,91.796,10.13736089]
["bitfinex-derivatives","SOLF0:USTF0",1773625769665,20.21744013,91.839,91.748,27.10553196]
["bitfinex-derivatives","SOLF0:USTF0",1773625769666,20.30085265,91.819,91.775,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625769964,20.30085265,91.819,91.773,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625770162,15.22740257,91.809,91.765,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625770460,15.22740257,91.809,91.762,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625772168,15.22740257,91.809,91.761,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625772968,15.19714885,91.799,91.761,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625773169,15.19714885,91.799,91.755,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625773669,15.19714885,91.799,91.757,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625774670,18.62995473,91.81,91.757,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625775171,15.21423884,91.81,91.757,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625775472,15.21423884,91.81,91.766,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625776567,3.41571589,91.8,91.754,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625776872,15.21448936,91.799,91.753,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625777373,15.21448936,91.799,91.752,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625778273,15.21448936,91.799,91.751,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625780076,15.21448936,91.799,91.75,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625780472,15.21448936,91.799,91.747,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773625783168,15.21448936,91.799,91.755,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625787475,15.21448936,91.799,91.763,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625795285,15.21448936,91.799,91.755,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773625796382,66.97,91.831,91.76,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625796383,15.11874535,91.819,91.76,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625797585,15.11634901,91.814,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625798286,15.09525807,91.807,91.761,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773625800893,15.09525807,91.807,91.76,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625801193,15.09525807,91.807,91.748,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625801194,3.41571589,91.87,91.801,3.67133061]
["bitfinex-derivatives","SOLF0:USTF0",1773625801393,3.41571589,91.87,91.81,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625801783,3.41571589,91.86,91.813,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625802988,9.35543136,91.859,91.813,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773625804088,9.35543136,91.879,91.822,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1773625804490,9.35543136,91.879,91.823,3.66392377]
["bitfinex-derivatives","SOLF0:USTF0",1773625805392,9.35543136,91.879,91.83,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625805594,9.35543136,91.879,91.831,3.72816977]
["bitfinex-derivatives","SOLF0:USTF0",1773625806499,9.35543136,91.879,91.84,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625806798,9.35543136,91.879,91.833,3.74715323]
["bitfinex-derivatives","SOLF0:USTF0",1773625807199,9.35543136,91.879,91.835,3.7493644]
["bitfinex-derivatives","SOLF0:USTF0",1773625807892,9.35543136,91.879,91.84,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625808603,9.35543136,91.879,91.841,3.90064806]
["bitfinex-derivatives","SOLF0:USTF0",1773625808802,9.35543136,91.899,91.841,3.90064806]
["bitfinex-derivatives","SOLF0:USTF0",1773625809298,9.35543136,91.899,91.87,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625809497,9.35543136,91.899,91.86,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625809698,9.35543136,91.899,91.859,3.92257869]
["bitfinex-derivatives","SOLF0:USTF0",1773625812100,9.35543136,91.899,91.852,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773625812402,9.35543136,91.914,91.87,3.41571589]
["bitfinex-derivatives","SOLF0:USTF0",1773625812799,9.35543136,91.914,91.87,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625813201,9.35543136,91.914,91.861,3.96512863]
["bitfinex-derivatives","SOLF0:USTF0",1773625813706,9.35543136,91.914,91.865,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773625814311,9.35543136,91.914,91.861,3.96512863]
["bitfinex-derivatives","SOLF0:USTF0",1773625815503,9.35543136,91.914,91.862,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773625818803,9.35543136,91.914,91.863,3.90369961]
["bitfinex-derivatives","SOLF0:USTF0",1773625819203,9.35543136,91.939,91.868,3.90143468]
["bitfinex-derivatives","SOLF0:USTF0",1773625819414,9.35543136,91.919,91.86,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625819707,9.35543136,91.919,91.851,3.90143468]
["bitfinex-derivatives","SOLF0:USTF0",1773625820303,3.40932351,91.92,91.851,3.90143468]
["bitfinex-derivatives","SOLF0:USTF0",1773625820304,9.35543136,91.918,91.851,3.90143468]
["bitfinex-derivatives","SOLF0:USTF0",1773625820709,9.35543136,91.918,91.86,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625821614,9.35543136,91.918,91.86,13.20432351]
["bitfinex-derivatives","SOLF0:USTF0",1773625822111,9.35543136,91.918,91.869,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773625822312,9.35543136,91.918,91.829,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773625822313,9.35543136,91.918,91.88,7.45529845]
["bitfinex-derivatives","SOLF0:USTF0",1773625823311,9.2121541,91.936,91.881,4.17041347]
["bitfinex-derivatives","SOLF0:USTF0",1773625823511,32.67,91.999,91.92,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625823807,3.40932351,92.0,91.94,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625824010,13.19132351,91.99,91.931,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625824207,3.40932351,91.98,91.92,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625824405,3.40932351,91.99,91.92,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625824603,3.40932351,91.98,91.92,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625824808,3.40932351,91.97,91.901,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625825013,3.40932351,91.95,91.89,12.61757725]
["bitfinex-derivatives","SOLF0:USTF0",1773625825314,32.67,92.013,91.89,12.61757725]
["bitfinex-derivatives","SOLF0:USTF0",1773625825315,3.40932351,91.94,91.89,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625825514,9.2121541,91.939,91.89,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625825812,10.8363065,92.024,91.818,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625825813,9.2121541,91.927,91.864,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625826012,9.2121541,91.919,91.864,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625826211,9.2121541,91.919,91.87,3.40932351]
["bitfinex-derivatives","SOLF0:USTF0",1773625826411,9.2121541,91.919,91.871,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625827413,12.62147761,91.94,91.881,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625827610,9.2121541,91.939,91.881,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625828613,9.2121541,91.939,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625828817,9.2121541,91.939,91.886,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625829014,9.2121541,91.939,91.891,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625830015,9.2121541,91.958,91.891,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625830614,9.2121541,91.958,91.901,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625831308,9.2121541,91.958,91.851,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1773625831309,9.2121541,91.958,91.871,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625831615,9.2121541,91.958,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773625832217,9.2121541,91.956,91.889,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773625832422,9.2121541,91.956,91.89,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625833414,9.2121541,91.956,91.894,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625833718,9.784,91.968,91.894,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625833912,9.2121541,91.967,91.894,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625834514,9.2121541,91.967,91.913,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625835517,9.2121541,91.967,91.916,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1773625836214,9.784,91.966,91.906,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773625836420,9.2121541,91.965,91.882,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625837119,9.2121541,91.95,91.887,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625837517,9.2121541,91.95,91.869,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625837717,9.2121541,91.93,91.875,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773625838627,9.2121541,91.928,91.875,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773625839918,32.67,91.959,91.869,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625839919,9.2121541,91.926,91.869,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625840316,9.2121541,91.926,91.865,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773625840522,9.2121541,91.914,91.854,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625842127,9.2121541,91.939,91.865,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625843029,9.2121541,91.939,91.882,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625843726,9.2121541,91.936,91.882,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625845629,9.2121541,91.933,91.882,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625846621,9.2121541,91.93,91.866,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625846831,9.2121541,91.93,91.864,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625847725,9.2121541,91.926,91.87,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773625848327,9.2121541,91.914,91.864,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625848528,9.2121541,91.914,91.86,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1773625849420,9.2121541,91.939,91.868,9.20825374]
["bitfinex-derivatives","SOLF0:USTF0",1773625849622,9.2121541,91.939,91.869,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625849820,9.2121541,91.939,91.865,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625850019,9.2121541,91.92,91.868,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773625851431,9.2121541,91.917,91.868,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773625853539,8.70681399,91.915,91.868,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1773625854229,8.70681399,91.915,91.876,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773625854435,8.38064592,91.945,91.869,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625854628,8.38064592,91.945,91.873,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625854828,8.38064592,91.929,91.873,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625855035,3.40924983,91.94,91.873,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625855336,8.38064592,91.939,91.882,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625856035,8.38064592,91.939,91.884,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625856233,8.38064592,91.929,91.884,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625856838,8.38064592,91.919,91.877,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625857339,8.38064592,91.919,91.873,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625857538,8.38064592,91.919,91.873,19.79423481]
["bitfinex-derivatives","SOLF0:USTF0",1773625858038,8.38064592,91.919,91.874,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625858232,8.38064592,91.919,91.875,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625859541,8.38064592,91.919,91.881,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625860039,8.38064592,91.936,91.882,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625860442,8.38064592,91.936,91.87,3.40924983]
["bitfinex-derivatives","SOLF0:USTF0",1773625860443,8.38064592,91.936,91.885,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625860839,8.38064592,91.936,91.886,18.50770925]
["bitfinex-derivatives","SOLF0:USTF0",1773625861343,8.38064592,91.936,91.89,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773625862736,8.38064592,91.954,91.897,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625862943,8.38064592,91.949,91.897,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625864544,8.38064592,91.948,91.898,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773625865044,8.38064592,91.948,91.903,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625865246,8.38064592,91.948,91.904,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625865547,8.38064592,91.948,91.904,18.71494406]
["bitfinex-derivatives","SOLF0:USTF0",1773625865937,8.38064592,91.948,91.9,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625866141,34.26,91.966,91.899,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625866142,8.38064592,91.939,91.899,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625866446,8.38064592,91.939,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773625867239,8.38064592,91.939,91.896,19.79223481]
["bitfinex-derivatives","SOLF0:USTF0",1773625869247,8.38064592,91.939,91.897,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625869647,8.38064592,91.935,91.893,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625870141,8.38064592,91.935,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773625870843,8.38064592,91.935,91.893,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625871043,8.38064592,91.935,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773625871949,8.38064592,91.935,91.893,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625872551,8.38064592,91.929,91.893,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625872752,34.26,91.958,91.894,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625872753,3.40805331,91.94,91.894,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625872954,8.38064592,91.939,91.894,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625874650,8.38064592,91.939,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773625875046,8.38064592,91.939,91.896,18.50670925]
["bitfinex-derivatives","SOLF0:USTF0",1773625875352,8.38064592,91.939,91.903,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773625876451,8.38064592,91.939,91.897,8.71470925]
["bitfinex-derivatives","SOLF0:USTF0",1773625877151,8.38064592,91.939,91.894,19.79223481]
["bitfinex-derivatives","SOLF0:USTF0",1773625879257,8.38064592,91.939,91.895,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625881157,8.38064592,91.939,91.896,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625881459,8.38064592,91.937,91.896,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625882458,8.61498375,91.935,91.896,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625883161,8.61498375,91.929,91.896,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625883354,8.61498375,91.929,91.893,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625883558,12.02303706,91.94,91.893,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625883760,8.61498375,91.939,91.893,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625884958,8.61498375,91.949,91.902,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625885260,8.61498375,91.949,91.897,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625886260,8.61498375,91.949,91.898,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625886562,8.61498375,91.94,91.898,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625886859,8.61498375,91.939,91.898,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625887965,8.61498375,91.939,91.896,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625888166,8.61498375,91.939,91.898,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625889558,8.61498375,91.939,91.898,18.60885832]
["bitfinex-derivatives","SOLF0:USTF0",1773625890766,8.61498375,91.939,91.899,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1773625890960,8.61498375,91.939,91.898,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625891166,8.61498375,91.929,91.893,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625891567,12.02303706,91.92,91.889,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625893668,8.61498375,91.92,91.889,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625894063,3.40805331,91.93,91.889,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625894269,3.40805331,91.93,91.89,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625894570,12.02303706,91.93,91.89,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625895667,8.61498375,91.929,91.89,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625896064,3.40805331,91.92,91.89,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625896269,8.61498375,91.919,91.891,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625896471,18.40398375,91.919,91.891,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625896669,8.61498375,91.919,91.891,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625897469,8.61498375,91.919,91.892,10.00023481]
["bitfinex-derivatives","SOLF0:USTF0",1773625898663,3.40805331,91.91,91.88,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625898868,3.40805331,91.9,91.867,13.55276598]
["bitfinex-derivatives","SOLF0:USTF0",1773625899470,8.61498375,91.889,91.847,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625902467,8.61498375,91.889,91.841,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625902468,3.40805331,91.88,91.841,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625902670,8.61498375,91.879,91.831,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625905183,3.40805331,91.87,91.831,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625905679,8.61498375,91.879,91.831,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625905880,9.793,91.884,91.831,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625906074,3.40805331,91.89,91.831,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625906376,8.61498375,91.907,91.851,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625907673,8.61498375,91.907,91.855,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625907870,3.40805331,91.9,91.855,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625913084,3.40805331,91.91,91.855,8.60862351]
["bitfinex-derivatives","SOLF0:USTF0",1773625913281,8.98375857,91.92,91.861,8.74798237]
["bitfinex-derivatives","SOLF0:USTF0",1773625913480,8.98375857,91.92,91.871,8.74798237]
["bitfinex-derivatives","SOLF0:USTF0",1773625914482,8.98375857,91.92,91.874,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625915577,8.98375857,91.92,91.876,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625917483,3.40805331,91.93,91.876,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625917686,3.40805331,91.93,91.878,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625918282,8.32460945,91.929,91.878,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625919586,8.32460945,91.929,91.88,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625920388,8.32460945,91.909,91.854,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625920590,3.40805331,91.9,91.854,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625922288,9.789,91.919,91.856,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625922593,8.32460945,91.918,91.856,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625923591,8.32460945,91.918,91.864,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625923791,9.789,91.917,91.864,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625923995,3.40805331,91.91,91.864,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625925084,18.11360945,91.917,91.864,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625925284,8.32460945,91.899,91.848,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625925891,8.32460945,91.919,91.861,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625926189,13.55738771,91.97,91.861,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625926190,11.73266276,91.9,91.861,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625926388,3.40805331,91.9,91.861,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625926587,8.32460945,91.899,91.822,20.32914897]
["bitfinex-derivatives","SOLF0:USTF0",1773625926784,8.32460945,91.899,91.849,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625928491,8.32460945,91.899,91.85,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625929399,8.32460945,91.889,91.84,18.63697603]
["bitfinex-derivatives","SOLF0:USTF0",1773625929592,8.32460945,91.889,91.841,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625930490,8.32460945,91.889,91.843,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1773625930800,8.32460945,91.889,91.844,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625933491,8.32460945,91.889,91.831,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625933696,8.32460945,91.889,91.795,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1773625933697,8.32460945,91.869,91.819,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625933896,8.32460945,91.869,91.821,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625934398,8.32460945,91.883,91.831,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625935390,8.32460945,91.883,91.834,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625935590,8.32460945,91.883,91.799,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773625935591,8.32460945,91.902,91.851,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625936399,8.32460945,91.929,91.871,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625937492,8.32460945,91.929,91.882,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625937698,3.41184577,91.92,91.871,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625938198,8.32460945,91.929,91.871,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625939491,8.32460945,91.928,91.873,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625940499,8.32460945,91.925,91.873,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625940999,3.41184577,91.92,91.873,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625941894,8.32460945,91.918,91.873,8.83897603]
["bitfinex-derivatives","SOLF0:USTF0",1773625942100,3.41184577,91.9,91.859,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625942497,8.78081504,91.904,91.86,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625943000,8.78081504,91.917,91.862,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625943502,34.28,91.949,91.862,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625943503,3.41184577,91.93,91.862,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625943803,8.78081504,91.929,91.862,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625944498,9.788,91.928,91.877,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1773625944702,8.78081504,91.927,91.878,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625946505,8.78081504,91.927,91.86,16.89715405]
["bitfinex-derivatives","SOLF0:USTF0",1773625946506,8.78081504,91.927,91.88,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625948505,8.78081504,91.927,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1773625948898,9.788,91.935,91.884,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625949101,3.41184577,91.95,91.895,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625949301,12.19266081,91.95,91.895,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625949606,8.78081504,91.939,91.878,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625949809,8.78081504,91.929,91.878,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625950104,3.41184577,91.92,91.878,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625950504,32.67,91.967,91.878,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625950505,8.78081504,91.928,91.878,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625950709,3.41184577,91.92,91.878,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625951202,3.41184577,91.94,91.888,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625951506,8.78081504,91.939,91.888,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625951705,8.78081504,91.939,91.89,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1773625953307,3.41184577,91.94,91.888,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625953308,8.78081504,91.937,91.888,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625953508,8.78081504,91.95,91.891,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625953710,8.78081504,91.969,91.901,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625954609,3.41184577,91.97,91.886,13.48530828]
["bitfinex-derivatives","SOLF0:USTF0",1773625954610,8.78081504,91.963,91.914,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625954807,8.78081504,91.979,91.921,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625956609,34.26,92.003,91.901,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773625956610,8.78081504,91.997,91.933,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625956810,8.78081504,91.989,91.933,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625957211,8.78081504,91.989,91.934,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625957413,8.78081504,91.989,91.941,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625958008,8.78081504,91.989,91.93,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1773625958208,8.78081504,91.989,91.931,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625959512,8.78081504,91.989,91.934,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625961708,8.78081504,91.989,91.936,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625962909,8.78081504,92.003,91.941,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625964016,8.78081504,92.003,91.955,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625964922,8.78081504,92.019,91.955,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625965112,8.78081504,92.019,91.91,13.48530828]
["bitfinex-derivatives","SOLF0:USTF0",1773625965113,8.78081504,92.019,91.961,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625966519,8.78081504,92.019,91.965,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773625967519,3.41184577,92.03,91.938,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625967718,3.41184577,92.01,91.961,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625967919,8.78081504,92.009,91.961,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625968118,3.41184577,92.0,91.961,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625968316,8.78081504,92.009,91.961,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625968723,32.67,92.06,91.945,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625968724,3.41184577,92.0,91.945,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625968924,3.41184577,91.99,91.945,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625969517,8.78081504,91.993,91.945,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625969718,8.78081504,91.993,91.948,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625969917,8.78081504,91.989,91.933,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625970328,3.41184577,91.98,91.933,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625970822,3.41184577,91.96,91.915,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625971618,8.78081504,91.984,91.917,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625971820,3.41184577,91.98,91.917,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625972015,8.78081504,91.979,91.917,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625972221,8.27925189,91.969,91.917,8.62002951]
["bitfinex-derivatives","SOLF0:USTF0",1773625974626,9.782,91.983,91.922,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625974922,8.33264913,91.979,91.922,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625975326,3.41184577,91.97,91.922,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625977331,3.41184577,91.97,91.925,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625977527,8.33264913,91.979,91.925,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625978130,3.41184577,91.97,91.925,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625978526,11.7444949,91.97,91.925,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625978827,8.33264913,91.969,91.925,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625979727,8.33264913,91.969,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1773625979728,3.41184577,91.97,91.926,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625979917,3.41184577,91.98,91.926,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625980325,11.7444949,91.98,91.926,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625980523,8.33264913,91.979,91.929,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625980826,8.33264913,91.979,91.9,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625981020,8.33264913,91.969,91.911,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625981222,34.24,92.001,91.94,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625981421,8.33264913,92.019,91.961,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625981830,8.33264913,92.019,91.962,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625982628,8.33264913,92.019,91.969,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1773625983323,8.33264913,92.019,91.973,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625983523,8.33264913,92.039,91.98,3.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773625983729,8.33264913,92.039,91.981,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625984531,8.33264913,92.038,91.981,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625985030,3.41184577,92.03,91.974,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773625985226,8.33264913,92.029,91.975,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625986032,8.33264913,92.029,91.977,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773625986429,8.33264913,92.029,91.975,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625986725,8.33264913,92.019,91.96,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625986931,8.33264913,92.019,91.961,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625987131,8.33264913,92.019,91.971,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625987334,3.41184577,92.03,91.971,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625987832,8.33264913,92.029,91.971,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625988029,8.33264913,92.029,91.973,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625988234,8.33264913,92.059,92.0,3.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773625988625,8.33264913,92.049,91.999,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625989125,8.33264913,92.066,92.01,11.4935583]
["bitfinex-derivatives","SOLF0:USTF0",1773625989329,8.33264913,92.066,92.01,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625990129,8.33264913,92.066,92.02,3.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773625990336,8.33264913,92.066,92.021,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625991237,8.33264913,92.079,92.021,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625991929,0.00062032,92.097,92.06,3.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773625992134,0.00062032,92.097,92.051,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625992934,0.00062032,92.097,92.04,3.41184577]
["bitfinex-derivatives","SOLF0:USTF0",1773625992935,8.33264913,92.089,92.035,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625993537,8.33264913,92.089,92.041,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625993739,8.33264913,92.079,92.024,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625997444,8.33264913,92.079,91.993,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773625997445,8.33264913,92.078,92.003,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625998542,8.33264913,92.078,91.99,8.09021529]
["bitfinex-derivatives","SOLF0:USTF0",1773625998543,8.33326945,92.097,92.028,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773625999748,8.33264913,92.095,92.031,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773626000551,8.33264913,92.095,92.033,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773626000743,0.00062032,92.097,92.033,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773626001353,0.00062032,92.097,92.06,8.08171253]
["bitfinex-derivatives","SOLF0:USTF0",1773626001851,0.00062032,92.097,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626002446,0.00062032,92.097,92.02,8.09021529]
["bitfinex-derivatives","SOLF0:USTF0",1773626002447,0.00062032,92.097,92.042,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626002646,0.00062032,92.097,92.0,8.09021529]
["bitfinex-derivatives","SOLF0:USTF0",1773626002853,0.00062032,92.097,92.001,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626003150,8.05270607,92.095,92.039,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626004150,8.05270607,92.095,92.04,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626004453,9.77062032,92.097,92.041,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626004454,0.00062032,92.097,92.041,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626006455,0.00062032,92.097,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626006754,0.00062032,92.097,92.046,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626007251,8.05270607,92.094,92.046,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626007452,8.05270607,92.094,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773626007756,8.05270607,92.094,92.03,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626009155,0.00062032,92.097,92.032,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626010556,0.00062032,92.097,92.053,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626011151,0.00062032,92.097,92.084,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626011356,17.81770607,92.148,92.085,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626011557,8.05270607,92.147,92.085,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626012658,32.67,92.169,92.085,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626012659,8.05270607,92.145,92.085,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626013257,8.05270607,92.141,92.085,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626013557,8.05270607,92.141,92.045,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626013558,8.05270607,92.141,92.061,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626013858,8.05270607,92.141,92.074,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626014560,8.05270607,92.136,92.078,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626015355,8.05270607,92.133,92.078,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626016658,8.05270607,92.131,92.074,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626017653,8.05270607,92.131,92.075,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626017857,8.05270607,92.131,92.075,17.82405465]
["bitfinex-derivatives","SOLF0:USTF0",1773626018962,8.05270607,92.131,92.038,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626018963,8.05270607,92.15,92.082,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626019664,8.05270607,92.129,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626019864,8.05270607,92.129,92.071,17.82405465]
["bitfinex-derivatives","SOLF0:USTF0",1773626020072,8.05270607,92.129,92.072,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626020565,17.81970607,92.127,92.072,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626020760,8.05270607,92.126,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626021161,8.05270607,92.126,92.062,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626021162,9.768,92.124,92.062,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626021366,8.05270607,92.123,92.068,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626021561,8.05270607,92.123,92.047,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626022061,8.05270607,92.119,92.061,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626022271,8.05270607,92.149,92.061,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626023563,8.05270607,92.128,92.065,17.82505465]
["bitfinex-derivatives","SOLF0:USTF0",1773626023766,8.05270607,92.128,92.066,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626024359,9.768,92.124,92.068,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626025362,17.82070607,92.124,92.068,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626025663,8.05270607,92.117,92.068,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626026564,8.05270607,92.114,92.053,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626027665,8.05270607,92.111,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626028069,8.05270607,92.108,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626029564,8.05270607,92.106,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626030168,8.05270607,92.106,92.056,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626032573,7.82623465,92.104,92.056,8.05105465]
["bitfinex-derivatives","SOLF0:USTF0",1773626033381,7.82623465,92.104,92.048,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626033679,7.65371824,92.101,92.048,18.16362639]
["bitfinex-derivatives","SOLF0:USTF0",1773626033882,8.09021529,92.08,92.013,13.27303487]
["bitfinex-derivatives","SOLF0:USTF0",1773626034080,7.65371824,92.065,92.01,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626034375,7.65371824,92.082,92.01,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626035677,7.65371824,92.082,92.022,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626038676,7.65371824,92.082,92.029,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626038880,7.65371824,92.082,92.031,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626041585,7.65371824,92.082,92.033,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626042984,9.771,92.095,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626043187,7.65371824,92.116,92.051,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626043383,7.65371824,92.116,92.06,3.39698218]
["bitfinex-derivatives","SOLF0:USTF0",1773626043583,7.65371824,92.116,92.051,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626043783,7.65371824,92.129,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626044089,7.65371824,92.129,92.065,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626044284,7.65371824,92.117,92.065,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626044485,7.65371824,92.109,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626044688,11.05070042,92.12,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626044989,7.65371824,92.109,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626045194,7.65371824,92.099,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626045683,7.65371824,92.089,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626047190,17.42471824,92.089,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626047387,7.65371824,92.088,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626049585,20.82070042,92.1,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626049792,7.65371824,92.099,92.041,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626050496,7.65371824,92.099,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626051997,7.65371824,92.099,92.048,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626053793,7.65371824,92.099,92.057,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626054789,7.65371824,92.099,92.024,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626054790,3.39698218,92.11,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626054989,7.65371824,92.116,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626055698,7.65371824,92.116,92.07,3.39698218]
["bitfinex-derivatives","SOLF0:USTF0",1773626055891,7.65371824,92.116,92.071,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626056391,7.65371824,92.116,92.063,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626057496,7.65371824,92.116,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626058295,3.39496139,92.12,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626058601,7.65371824,92.119,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626059097,3.39496139,92.11,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626059293,11.04867963,92.11,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626059499,13.55738771,92.185,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626059500,3.39496139,92.1,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626059893,7.65371824,92.109,92.061,7.96410871]
["bitfinex-derivatives","SOLF0:USTF0",1773626061495,7.65371824,92.109,92.062,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626062299,7.65371824,92.109,92.062,17.8109557]
["bitfinex-derivatives","SOLF0:USTF0",1773626063103,7.69932906,92.129,92.07,3.39496139]
["bitfinex-derivatives","SOLF0:USTF0",1773626063398,7.69932906,92.129,92.071,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626064604,7.69932906,92.128,92.078,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626066408,3.39496139,92.12,92.071,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626066603,7.69932906,92.119,92.071,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626067499,7.69932906,92.109,92.055,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626067702,3.39496139,92.11,92.055,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626067902,32.67,92.154,92.036,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626067903,7.69932906,92.123,92.061,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626068203,7.69932906,92.123,92.086,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626071505,7.69932906,92.149,92.09,3.39496139]
["bitfinex-derivatives","SOLF0:USTF0",1773626071708,7.69932906,92.149,92.087,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626071709,3.39496139,92.14,92.087,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626071905,7.69932906,92.139,92.087,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626072507,7.69932906,92.139,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626073910,7.69932906,92.139,92.087,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626075707,7.69932906,92.139,92.091,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626075919,7.69932906,92.153,92.091,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626076106,7.69932906,92.153,92.101,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626076710,7.69932906,92.153,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626077608,3.39496139,92.13,92.073,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626077808,7.69932906,92.139,92.08,3.39496139]
["bitfinex-derivatives","SOLF0:USTF0",1773626078014,7.69932906,92.139,92.081,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626078621,7.69932906,92.139,92.087,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626079521,7.69932906,92.139,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626081125,7.69932906,92.138,92.087,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626082626,7.69932906,92.138,92.088,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626083123,7.69932906,92.138,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626083325,7.69932906,92.138,92.091,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626084019,7.69932906,92.153,92.106,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626084222,7.69932906,92.149,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626084523,34.2,92.174,92.065,47.47303487]
["bitfinex-derivatives","SOLF0:USTF0",1773626084524,7.69932906,92.157,92.118,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626085220,9.762,92.172,92.119,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626085421,7.69932906,92.173,92.129,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626085723,7.69932906,92.21,92.131,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626085918,7.69932906,92.21,92.15,11.43191709]
["bitfinex-derivatives","SOLF0:USTF0",1773626086117,3.39496139,92.2,92.151,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626086318,7.69932906,92.199,92.151,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626086523,11.09429045,92.21,92.151,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626086723,7.69932906,92.209,92.161,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626086917,3.39496139,92.22,92.161,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626087118,11.09429045,92.22,92.161,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626087323,3.39496139,92.22,92.161,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626087523,7.69932906,92.219,92.161,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626088020,7.69932906,92.236,92.17,3.39496139]
["bitfinex-derivatives","SOLF0:USTF0",1773626088224,7.69932906,92.229,92.171,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626089426,3.39496139,92.22,92.171,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626090122,7.69932906,92.229,92.171,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626091326,7.69932906,92.229,92.181,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626091528,7.69932906,92.239,92.181,8.0369557]
["bitfinex-derivatives","SOLF0:USTF0",1773626092030,7.69932906,92.239,92.184,8.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1773626092231,3.39496139,92.25,92.191,8.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1773626092425,8.28981837,92.25,92.191,8.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1773626092631,8.28981837,92.25,92.201,8.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1773626092927,8.28981837,92.268,92.202,8.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1773626093330,8.28981837,92.268,92.21,3.39496139]
["bitfinex-derivatives","SOLF0:USTF0",1773626093526,8.28981837,92.268,92.202,8.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1773626093527,8.28981837,92.268,92.211,8.04869669]
["bitfinex-derivatives","SOLF0:USTF0",1773626093735,7.84640902,92.259,92.2,3.39496139]
["bitfinex-derivatives","SOLF0:USTF0",1773626094128,7.84640902,92.259,92.2,11.24518516]
["bitfinex-derivatives","SOLF0:USTF0",1773626094328,7.84640902,92.259,92.203,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626096029,3.39496139,92.24,92.188,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626096231,7.84640902,92.239,92.159,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626096531,3.39496139,92.21,92.161,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626096727,3.39496139,92.2,92.141,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626096932,3.39496139,92.2,92.144,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626097538,11.24137041,92.2,92.144,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626098134,11.24137041,92.2,92.146,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773626098435,11.24137041,92.2,92.144,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626098937,7.84640902,92.2,92.144,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626099638,7.84640902,92.2,92.145,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626100540,7.84640902,92.2,92.139,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773626100842,7.84640902,92.2,92.142,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773626101036,7.84640902,92.2,92.143,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626101238,10.12489532,92.274,92.143,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626101239,7.84640902,92.229,92.143,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626101644,7.84640902,92.229,92.171,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626102636,7.84640902,92.229,92.174,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626103037,17.60240902,92.229,92.171,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626103237,8.06879519,92.25,92.154,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626103238,7.84640902,92.228,92.154,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626104039,7.84640902,92.212,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626104235,7.84640902,92.209,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626105046,7.84640902,92.207,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626105953,7.84640902,92.202,92.141,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626106441,7.84640902,92.202,92.144,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626106842,7.84640902,92.235,92.144,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626107048,7.84640902,92.215,92.144,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626108246,7.84640902,92.21,92.144,17.61522377]
["bitfinex-derivatives","SOLF0:USTF0",1773626108840,7.84640902,92.204,92.151,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773626109447,7.84640902,92.204,92.157,17.61422377]
["bitfinex-derivatives","SOLF0:USTF0",1773626110347,7.84640902,92.226,92.166,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773626111047,7.84640902,92.223,92.166,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773626113250,7.84640902,92.221,92.166,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773626113451,7.84640902,92.221,92.158,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626113452,7.84640902,92.221,92.159,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773626114151,9.758,92.211,92.158,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626114461,7.84640902,92.221,92.158,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626115050,7.84640902,92.211,92.158,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626116145,8.06879519,92.23,92.158,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626116146,7.84640902,92.209,92.159,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773626116551,9.759,92.208,92.159,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773626116852,7.84640902,92.207,92.143,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626117352,7.84640902,92.195,92.144,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773626117544,7.84640902,92.195,92.143,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626118349,32.58,92.219,92.126,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626118350,7.84640902,92.185,92.126,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626118749,3.39027543,92.18,92.126,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626119146,43.44,92.234,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626119147,3.39027543,92.19,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626119547,11.23668445,92.19,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626120049,7.84640902,92.189,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626120253,3.39027543,92.18,92.138,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626120553,3.39027543,92.16,92.104,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626120952,7.84640902,92.159,92.104,7.85022377]
["bitfinex-derivatives","SOLF0:USTF0",1773626122452,3.39027543,92.14,92.081,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626122652,8.21136539,92.149,92.096,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626123552,8.21136539,92.149,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626123747,8.21136539,92.149,92.098,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626125652,8.21136539,92.149,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626127552,8.21136539,92.149,92.105,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626128048,17.97536539,92.158,92.107,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626129251,8.21136539,92.157,92.107,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626129651,8.21136539,92.157,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626129956,8.21136539,92.155,92.075,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626130548,8.21136539,92.123,92.061,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626131448,9.766,92.137,92.075,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626132654,9.766,92.137,92.083,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626133557,8.21136539,92.138,92.085,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626134557,8.21136539,92.138,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626134954,8.21136539,92.138,92.092,17.52985449]
["bitfinex-derivatives","SOLF0:USTF0",1773626135156,8.21136539,92.138,92.093,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626136058,8.21136539,92.165,92.096,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626137555,9.764,92.156,92.101,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626137860,17.97536539,92.156,92.101,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626138759,17.97536539,92.156,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626139164,8.21136539,92.155,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626139362,8.21136539,92.15,92.101,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626141064,9.764,92.155,92.104,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626141261,17.97436539,92.165,92.104,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626141566,8.21136539,92.165,92.104,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626142660,8.21136539,92.165,92.115,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626142856,3.39183213,92.16,92.115,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626143363,8.21136539,92.149,92.091,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626144567,8.21136539,92.149,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626145261,8.21136539,92.149,92.102,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626146567,8.21136539,92.149,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626151769,3.39183213,92.16,92.109,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626152070,8.21136539,92.163,92.109,7.75885449]
["bitfinex-derivatives","SOLF0:USTF0",1773626153671,8.21136539,92.163,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626153870,8.21136539,92.163,92.113,17.51062879]
["bitfinex-derivatives","SOLF0:USTF0",1773626154167,8.21136539,92.163,92.12,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626154366,8.21136539,92.163,92.121,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626154566,9.762,92.175,92.121,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626154871,8.03749078,92.176,92.13,11.13346092]
["bitfinex-derivatives","SOLF0:USTF0",1773626155070,8.03749078,92.176,92.131,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626155367,8.03749078,92.169,92.103,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626155670,3.39183213,92.16,92.103,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626155868,8.03749078,92.169,92.103,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626156471,8.03749078,92.167,92.121,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626157869,8.03749078,92.167,92.129,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773626160373,8.03749078,92.167,92.121,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626160578,3.39183213,92.15,92.101,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626160779,8.03749078,92.159,92.101,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626161570,3.39183213,92.19,92.121,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626161770,8.03749078,92.19,92.141,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626162077,8.03749078,92.19,92.142,17.50662879]
["bitfinex-derivatives","SOLF0:USTF0",1773626163875,8.03749078,92.187,92.142,17.50662879]
["bitfinex-derivatives","SOLF0:USTF0",1773626164078,8.03749078,92.169,92.113,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626165682,8.03749078,92.169,92.123,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773626166383,8.03749078,92.169,92.113,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626166384,8.03749078,92.169,92.114,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626167187,8.03749078,92.159,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626167989,8.03749078,92.149,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626169092,8.03749078,92.149,92.11,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626170483,8.03749078,92.165,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626170681,8.03749078,92.165,92.114,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626171185,8.03749078,92.165,92.1,3.39183213]
["bitfinex-derivatives","SOLF0:USTF0",1773626171186,8.03749078,92.165,92.118,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626172686,8.03749078,92.165,92.123,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626173085,8.03749078,92.165,92.098,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626173885,8.03749078,92.163,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626175789,8.03749078,92.153,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626176690,9.765,92.151,92.1,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626177486,8.03749078,92.15,92.1,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626177685,8.03749078,92.15,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626178589,8.03749078,92.15,92.1,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626178590,9.764,92.159,92.108,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626178790,8.03749078,92.158,92.108,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626179490,8.03749078,92.158,92.11,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626179787,47.53080513,92.194,92.111,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626179788,8.03749078,92.173,92.111,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626180890,8.03749078,92.17,92.111,7.74162879]
["bitfinex-derivatives","SOLF0:USTF0",1773626181395,8.03749078,92.17,92.12,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626183288,8.21135401,92.166,92.12,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626189300,8.21135401,92.162,92.111,17.51062879]
["bitfinex-derivatives","SOLF0:USTF0",1773626192503,8.21135401,92.162,92.111,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626192805,8.21135401,92.162,92.117,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626193606,8.21135401,92.173,92.124,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626194110,9.761,92.184,92.13,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626194809,17.97235401,92.184,92.13,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626195508,17.97235401,92.184,92.132,17.85217152]
["bitfinex-derivatives","SOLF0:USTF0",1773626195810,8.21135401,92.183,92.132,17.85217152]
["bitfinex-derivatives","SOLF0:USTF0",1773626197106,8.21135401,92.183,92.133,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626197907,8.21135401,92.183,92.136,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626200108,8.21135401,92.179,92.123,17.85317152]
["bitfinex-derivatives","SOLF0:USTF0",1773626200308,11.60142455,92.16,92.123,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626200813,8.21135401,92.16,92.123,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626203214,8.21135401,92.169,92.128,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773626203410,8.21135401,92.169,92.124,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626203710,8.21135401,92.167,92.109,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626204015,3.39007054,92.16,92.109,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626204216,8.21135401,92.167,92.112,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626204610,8.21135401,92.167,92.113,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626204815,8.21135401,92.167,92.116,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626205215,8.21135401,92.167,92.117,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626205618,8.21135401,92.167,92.119,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626207617,8.21135401,92.167,92.121,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626209518,8.21135401,92.166,92.119,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626209816,8.21135401,92.166,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626210018,8.21135401,92.166,92.114,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626210419,8.21135401,92.159,92.114,8.08517152]
["bitfinex-derivatives","SOLF0:USTF0",1773626211923,8.21135401,92.159,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626213017,8.21135401,92.159,92.121,17.61386732]
["bitfinex-derivatives","SOLF0:USTF0",1773626214220,8.21135401,92.159,92.122,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626214519,7.90426659,92.186,92.127,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626214718,7.90426659,92.186,92.128,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626214911,3.39007054,92.18,92.128,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626215119,7.90426659,92.186,92.12,3.39007054]
["bitfinex-derivatives","SOLF0:USTF0",1773626215120,7.90426659,92.186,92.139,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773626215313,7.90426659,92.186,92.139,17.91888968]
["bitfinex-derivatives","SOLF0:USTF0",1773626215819,7.90426659,92.186,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626216314,7.90426659,92.186,92.137,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626216315,7.90426659,92.186,92.145,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626220525,7.90426659,92.186,92.147,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626221624,3.39007054,92.21,92.15,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626221920,3.39007054,92.19,92.151,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626222126,7.90426659,92.189,92.146,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626222427,7.90426659,92.189,92.149,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626223326,7.90426659,92.189,92.145,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626223524,7.90426659,92.189,92.144,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626223724,3.39007054,92.18,92.144,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626223923,7.90426659,92.179,92.144,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626224228,7.90426659,92.179,92.135,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626224428,3.39007054,92.19,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626224828,11.29433713,92.19,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626225029,7.90426659,92.189,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626227531,7.90426659,92.189,92.141,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773626230732,7.90426659,92.187,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626230932,3.39007054,92.18,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626231934,11.29433713,92.18,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626232534,7.90426659,92.18,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626232731,7.90426659,92.18,92.141,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773626233237,7.90426659,92.18,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626233730,11.29433713,92.18,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626234534,7.90426659,92.18,92.14,8.15288968]
["bitfinex-derivatives","SOLF0:USTF0",1773626235936,7.90426659,92.169,92.134,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626236325,7.90426659,92.169,92.11,23.57540492]
["bitfinex-derivatives","SOLF0:USTF0",1773626236326,7.90426659,92.168,92.129,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626236530,7.90426659,92.168,92.124,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626237236,7.90426659,92.168,92.125,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626238537,3.39007054,92.16,92.125,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626239642,7.90426659,92.164,92.125,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626239841,7.90426659,92.159,92.125,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626240335,7.90426659,92.159,92.12,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626240643,7.90426659,92.159,92.115,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626242241,8.10372839,92.157,92.115,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626243143,8.10372839,92.157,92.114,18.24555687]
["bitfinex-derivatives","SOLF0:USTF0",1773626243738,8.10372839,92.139,92.111,10.09266719]
["bitfinex-derivatives","SOLF0:USTF0",1773626244041,8.10372839,92.129,92.087,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626244443,3.39215119,92.11,92.075,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626244643,3.39215119,92.11,92.072,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626245241,11.49587958,92.11,92.072,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626245439,11.49587958,92.11,92.058,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626245440,8.10372839,92.109,92.058,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626245638,8.10372839,92.109,92.059,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626248548,8.10372839,92.099,92.049,43.955]
["bitfinex-derivatives","SOLF0:USTF0",1773626248943,8.10372839,92.099,92.049,51.73430853]
["bitfinex-derivatives","SOLF0:USTF0",1773626249140,8.10372839,92.099,92.05,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626249542,3.39215119,92.09,92.049,43.955]
["bitfinex-derivatives","SOLF0:USTF0",1773626249743,8.10372839,92.089,92.049,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773626249947,3.39215119,92.1,92.05,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626250449,8.10372839,92.103,92.052,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626251951,3.39215119,92.09,92.052,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626252154,3.39215119,92.09,92.029,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626252155,8.10372839,92.079,92.037,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626252355,3.39215119,92.07,92.037,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626252949,8.10372839,92.069,92.023,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626253255,3.39215119,92.06,92.023,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626253850,3.39215119,92.07,92.023,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626254055,3.39215119,92.09,92.031,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626254551,11.49587958,92.09,92.038,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626254756,8.10372839,92.089,92.038,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626256455,8.10372839,92.089,92.039,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626256653,8.10372839,92.089,92.04,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626259958,3.39215119,92.08,92.04,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626260156,3.39215119,92.07,92.021,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626260556,8.10372839,92.077,92.021,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626261552,8.10372839,92.077,92.023,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626262562,8.10372839,92.077,92.027,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626262960,3.39215119,92.07,92.027,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626264765,3.39215119,92.07,92.029,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626264963,8.10372839,92.077,92.029,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626266461,3.39215119,92.07,92.029,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626267459,11.49587958,92.07,92.029,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626268061,8.10372839,92.07,92.029,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626268462,8.10372839,92.082,92.031,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626268861,3.39215119,92.08,92.032,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626269063,11.49587958,92.08,92.032,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626269462,8.10372839,92.079,92.032,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626270667,8.10372839,92.079,92.034,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626271167,8.10372839,92.092,92.034,7.77930853]
["bitfinex-derivatives","SOLF0:USTF0",1773626272766,8.10372839,92.092,92.036,7.1813375]
["bitfinex-derivatives","SOLF0:USTF0",1773626273567,8.10372839,92.092,92.041,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626275769,7.09466872,92.089,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626276268,7.09466872,92.089,92.041,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626277568,7.09466872,92.088,92.041,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626278674,7.09466872,92.085,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626278974,7.09466872,92.085,92.043,17.07179301]
["bitfinex-derivatives","SOLF0:USTF0",1773626280373,7.09466872,92.085,91.991,19.564]
["bitfinex-derivatives","SOLF0:USTF0",1773626280374,7.09466872,92.103,92.051,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626280678,7.09466872,92.099,92.051,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626280872,7.09466872,92.099,92.054,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626282382,9.769,92.106,92.054,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626282679,7.09466872,92.114,92.061,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626282978,7.09466872,92.109,92.061,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626284286,7.09466872,92.109,92.064,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626286590,7.09466872,92.108,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626286880,7.09466872,92.089,92.041,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626287082,9.769,92.107,92.055,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626287481,16.86366872,92.107,92.055,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626287879,7.09466872,92.106,92.055,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626288679,7.09466872,92.106,92.06,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626289082,7.09466872,92.106,92.063,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626291887,7.09466872,92.095,92.048,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626293091,3.39215119,92.09,92.048,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626293388,3.39215119,92.08,92.04,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626293594,3.39215119,92.08,92.027,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626293595,7.09466872,92.079,92.027,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626294591,7.09466872,92.078,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773626295091,7.09466872,92.078,92.028,17.07379301]
["bitfinex-derivatives","SOLF0:USTF0",1773626295493,7.09466872,92.078,92.029,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626296898,7.09466872,92.078,92.032,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626297592,7.09466872,92.078,92.03,3.39215119]
["bitfinex-derivatives","SOLF0:USTF0",1773626297593,7.09466872,92.091,92.034,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626297988,7.09466872,92.089,92.034,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626298491,7.09466872,92.089,92.04,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626299595,7.09466872,92.087,92.04,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626300395,7.09466872,92.087,92.034,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626301196,7.09466872,92.083,92.034,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626301895,7.09466872,92.083,92.037,7.29579301]
["bitfinex-derivatives","SOLF0:USTF0",1773626303589,7.09466872,92.083,92.038,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773626306499,7.39450792,92.066,92.026,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626306810,3.39765046,92.06,92.017,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626306993,3.39765046,92.06,92.018,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626307198,10.79215838,92.06,92.018,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626307405,7.39450792,92.059,92.018,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626307911,32.58,92.102,92.009,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773626307912,9.773,92.076,92.022,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626308107,9.773,92.076,92.026,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626308411,7.39450792,92.084,92.031,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626309411,7.39450792,92.084,92.035,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626311814,7.39450792,92.084,92.039,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626312317,7.39450792,92.084,92.039,17.08465436]
["bitfinex-derivatives","SOLF0:USTF0",1773626312510,7.39450792,92.084,92.04,16.79618338]
["bitfinex-derivatives","SOLF0:USTF0",1773626312818,7.39450792,92.084,92.041,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626318419,7.39450792,92.096,92.043,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626319520,7.39450792,92.096,92.048,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626319719,7.39450792,92.096,92.049,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626324314,7.39450792,92.096,92.052,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626325020,7.39450792,92.089,92.042,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626325216,7.39450792,92.089,92.041,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626326120,7.39450792,92.079,92.037,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626328023,7.39450792,92.079,92.03,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626329923,7.39450792,92.079,92.03,17.08465436]
["bitfinex-derivatives","SOLF0:USTF0",1773626330126,7.39450792,92.079,92.032,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626330425,17.16650792,92.078,92.032,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626331528,7.39450792,92.075,92.032,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626332028,7.39450792,92.069,92.032,7.02018338]
["bitfinex-derivatives","SOLF0:USTF0",1773626332629,7.39450792,92.069,92.031,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626332930,6.80621781,92.059,92.022,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626333122,6.80621781,92.049,92.018,10.06447098]
["bitfinex-derivatives","SOLF0:USTF0",1773626335931,6.878518,92.073,92.014,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626336125,6.878518,92.073,92.021,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626336932,3.39765046,92.07,92.021,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626337323,6.878518,92.069,92.021,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626337530,16.651518,92.069,92.021,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626338032,6.878518,92.068,92.021,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626338932,6.878518,92.059,92.011,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773626339431,6.878518,92.059,92.012,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626340631,16.652518,92.059,92.012,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626341331,6.878518,92.059,92.015,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626341633,3.39765046,92.07,92.015,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626341834,10.27616846,92.07,92.015,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626342733,6.878518,92.07,92.017,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626343927,6.878518,92.069,92.017,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626344528,6.878518,92.059,92.017,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626345335,6.878518,92.058,92.017,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626345629,32.58,92.096,92.011,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773626345630,10.27616846,92.05,92.011,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773626345834,6.878518,92.049,92.006,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773626346829,6.878518,92.049,92.004,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626349634,6.878518,92.028,91.99,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626349830,6.878518,92.043,91.99,10.82012837]
["bitfinex-derivatives","SOLF0:USTF0",1773626350029,6.878518,92.043,91.991,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626350541,6.878518,92.039,91.991,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626356745,6.878518,92.039,91.993,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626356945,9.776,92.048,91.993,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626357140,6.878518,92.047,91.993,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626358549,6.878518,92.047,91.995,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626359246,6.878518,92.047,91.997,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626359751,6.878518,92.059,92.013,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626360945,6.878518,92.059,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773626361253,9.773,92.069,92.021,7.42247791]
["bitfinex-derivatives","SOLF0:USTF0",1773626362245,6.878518,92.073,92.03,3.39765046]
["bitfinex-derivatives","SOLF0:USTF0",1773626362448,6.878518,92.073,92.031,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626363152,6.878518,92.073,92.035,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773626365761,6.878518,92.073,92.031,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626368662,6.72653835,92.09,92.034,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626369258,6.72653835,92.088,92.023,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773626369461,6.72653835,92.079,92.023,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773626369665,6.72653835,92.079,92.024,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626370664,6.72653835,92.079,92.026,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626371565,6.72653835,92.079,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773626372563,6.72653835,92.079,92.027,16.66981394]
["bitfinex-derivatives","SOLF0:USTF0",1773626372864,6.72653835,92.079,92.028,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626373564,6.72653835,92.079,92.03,10.28968503]
["bitfinex-derivatives","SOLF0:USTF0",1773626373765,6.72653835,92.079,92.031,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626374360,6.72653835,92.079,92.033,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626375569,6.72653835,92.079,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626380472,6.72653835,92.079,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773626380867,6.72653835,92.079,92.033,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626381266,6.72653835,92.079,92.038,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626382668,6.72653835,92.079,92.04,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626387170,6.72653835,92.079,92.04,16.66781394]
["bitfinex-derivatives","SOLF0:USTF0",1773626389173,6.72653835,92.092,92.044,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626389376,6.72653835,92.092,92.051,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626390677,6.72653835,92.092,92.052,6.89181394]
["bitfinex-derivatives","SOLF0:USTF0",1773626396278,6.37346291,92.105,92.06,3.39787109]
["bitfinex-derivatives","SOLF0:USTF0",1773626396582,6.37346291,92.105,92.061,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626397684,6.37346291,92.105,92.063,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626398986,6.37346291,92.119,92.071,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626399488,6.37346291,92.119,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626399682,6.37346291,92.119,92.072,16.33628605]
["bitfinex-derivatives","SOLF0:USTF0",1773626400183,6.37346291,92.119,92.075,16.33628605]
["bitfinex-derivatives","SOLF0:USTF0",1773626400382,6.37346291,92.119,92.076,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626400574,6.37346291,92.119,92.07,3.39787109]
["bitfinex-derivatives","SOLF0:USTF0",1773626400983,6.37346291,92.119,92.082,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626401278,6.37346291,92.119,92.064,10.01176058]
["bitfinex-derivatives","SOLF0:USTF0",1773626401279,6.37346291,92.119,92.06,3.39787109]
["bitfinex-derivatives","SOLF0:USTF0",1773626401684,6.37346291,92.117,92.062,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626401983,6.37346291,92.109,92.049,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626402181,9.769,92.106,92.054,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626402488,6.37346291,92.109,92.08,3.39787109]
["bitfinex-derivatives","SOLF0:USTF0",1773626402884,6.37346291,92.131,92.082,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626403080,6.37346291,92.129,92.071,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626403288,6.37346291,92.129,92.064,10.01176058]
["bitfinex-derivatives","SOLF0:USTF0",1773626403586,6.37346291,92.119,92.064,10.01176058]
["bitfinex-derivatives","SOLF0:USTF0",1773626404284,6.37346291,92.119,92.069,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626405085,6.37346291,92.117,92.062,10.01176058]
["bitfinex-derivatives","SOLF0:USTF0",1773626405289,6.37346291,92.099,92.048,10.01176058]
["bitfinex-derivatives","SOLF0:USTF0",1773626406193,6.37346291,92.119,92.061,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626407590,6.37346291,92.109,92.057,10.01176058]
["bitfinex-derivatives","SOLF0:USTF0",1773626407891,6.37346291,92.099,92.049,10.01176058]
["bitfinex-derivatives","SOLF0:USTF0",1773626408291,6.37346291,92.099,92.052,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626409693,6.37346291,92.099,92.06,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626409992,16.14146291,92.115,92.061,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626410188,6.37346291,92.114,92.065,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626410493,6.37346291,92.114,92.07,3.39787109]
["bitfinex-derivatives","SOLF0:USTF0",1773626410789,6.37346291,92.114,92.071,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626411387,6.37346291,92.114,92.075,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626411584,6.37346291,92.128,92.09,3.39787109]
["bitfinex-derivatives","SOLF0:USTF0",1773626411786,6.37346291,92.128,92.081,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626412195,6.37346291,92.128,92.07,13.40896792]
["bitfinex-derivatives","SOLF0:USTF0",1773626412591,6.37346291,92.128,92.081,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626413389,6.37346291,92.128,92.086,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626413992,6.37346291,92.142,92.099,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626414895,6.37346291,92.142,92.09,3.39787109]
["bitfinex-derivatives","SOLF0:USTF0",1773626416396,6.37346291,92.139,92.089,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626416594,6.37346291,92.139,92.085,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626417595,6.37346291,92.137,92.086,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626420498,6.37346291,92.137,92.087,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626420793,6.37346291,92.137,92.092,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626421493,6.37346291,92.137,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626422993,6.37346291,92.137,92.092,6.56328605]
["bitfinex-derivatives","SOLF0:USTF0",1773626422994,6.37346291,92.137,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626423191,6.03693809,92.135,92.072,10.01109683]
["bitfinex-derivatives","SOLF0:USTF0",1773626423392,6.03693809,92.129,92.071,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626424201,6.03693809,92.129,92.091,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626425093,6.03693809,92.129,92.091,16.24807437]
["bitfinex-derivatives","SOLF0:USTF0",1773626428301,6.03693809,92.129,92.094,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626428502,6.03693809,92.149,92.094,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626429093,6.03693809,92.149,92.1,3.39301615]
["bitfinex-derivatives","SOLF0:USTF0",1773626429303,6.03693809,92.149,92.097,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626430508,6.03693809,92.149,92.102,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626431103,6.03693809,92.149,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626431307,37.59301615,92.15,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626431308,6.03693809,92.146,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626432700,6.03693809,92.146,92.099,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626433506,6.03693809,92.146,92.102,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626434709,6.03693809,92.158,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626435405,6.03693809,92.156,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626435603,3.39301615,92.15,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626435801,6.03693809,92.149,92.089,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626436506,6.03693809,92.149,92.096,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626437109,6.03693809,92.149,92.103,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626437308,6.03693809,92.149,92.072,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626437309,6.03693809,92.109,92.063,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626437509,3.39301615,92.1,92.063,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626437807,6.03693809,92.109,92.063,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626438305,40.23693809,92.122,92.071,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626439109,6.03693809,92.121,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626439906,6.03693809,92.119,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626442416,3.39301615,92.11,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626442913,3.39301615,92.1,92.064,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626444111,6.03693809,92.109,92.064,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626444312,6.03693809,92.109,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626445026,6.03693809,92.109,92.063,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626445816,6.03693809,92.109,92.069,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626448627,6.03693809,92.109,92.05,3.39301615]
["bitfinex-derivatives","SOLF0:USTF0",1773626448628,6.03693809,92.079,92.045,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626448927,3.39301615,92.06,92.024,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626449725,3.39301615,92.06,92.015,19.79044491]
["bitfinex-derivatives","SOLF0:USTF0",1773626450124,3.39301615,92.06,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773626451227,3.39301615,92.05,92.01,6.47707437]
["bitfinex-derivatives","SOLF0:USTF0",1773626452328,3.39301615,92.05,92.012,15.93351989]
["bitfinex-derivatives","SOLF0:USTF0",1773626452522,3.39301615,92.07,92.013,6.15451989]
["bitfinex-derivatives","SOLF0:USTF0",1773626452928,6.04777833,92.069,92.013,6.15451989]
["bitfinex-derivatives","SOLF0:USTF0",1773626453527,3.39301615,92.06,92.015,6.15451989]
["bitfinex-derivatives","SOLF0:USTF0",1773626453744,9.34252175,92.06,92.015,6.15451989]
["bitfinex-derivatives","SOLF0:USTF0",1773626455530,9.34252175,92.06,92.017,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626457628,5.9495056,92.059,92.017,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626459933,3.39301615,92.05,92.009,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1773626460128,3.39301615,92.05,92.01,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626460639,3.39301615,92.07,92.012,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626460828,3.39301615,92.07,92.01,3.39301615]
["bitfinex-derivatives","SOLF0:USTF0",1773626460829,5.9495056,92.076,92.021,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626461029,9.34252175,92.09,92.031,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626461331,5.9495056,92.089,92.041,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626461632,3.39301615,92.08,92.041,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1773626461834,3.39301615,92.1,92.046,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626462033,3.39301615,92.09,92.046,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626462626,5.9495056,92.125,92.057,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626462833,3.39301615,92.11,92.057,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626463035,3.39301615,92.12,92.057,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626463225,3.39301615,92.12,92.067,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626463430,9.34252175,92.12,92.067,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626463837,5.9495056,92.12,92.071,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626464331,3.39301615,92.13,92.075,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626464836,5.9495056,92.134,92.081,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626465029,3.39301615,92.15,92.09,3.39301615]
["bitfinex-derivatives","SOLF0:USTF0",1773626465226,3.39301615,92.14,92.091,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626465434,5.9495056,92.139,92.091,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626468829,5.9495056,92.139,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626469038,5.9495056,92.139,92.059,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626469039,5.9495056,92.139,92.094,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626469235,5.9495056,92.139,92.09,3.39301615]
["bitfinex-derivatives","SOLF0:USTF0",1773626469530,5.9495056,92.139,92.08,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626469531,5.9495056,92.139,92.081,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626471533,5.9495056,92.129,92.085,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626471736,5.9495056,92.143,92.086,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626471940,5.9495056,92.139,92.086,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626472232,5.9495056,92.139,92.089,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626472438,5.9495056,92.129,92.089,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626473232,5.9495056,92.119,92.069,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626474637,5.9495056,92.119,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626478140,5.9495056,92.119,92.079,16.01775529]
["bitfinex-derivatives","SOLF0:USTF0",1773626478343,5.9495056,92.133,92.08,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626479341,5.9495056,92.129,92.081,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626483545,5.9495056,92.129,92.065,6.24575529]
["bitfinex-derivatives","SOLF0:USTF0",1773626483546,5.9495056,92.129,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626484246,5.9495056,92.129,92.072,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626484451,6.04132638,92.139,92.072,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626484846,6.04132638,92.129,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626485846,6.04132638,92.119,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626489446,6.04132638,92.119,92.058,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626489447,6.04132638,92.119,92.065,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626489751,6.04132638,92.099,92.051,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626490547,6.04132638,92.114,92.063,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626490943,6.04132638,92.114,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626491147,6.04132638,92.129,92.072,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626491852,6.04132638,92.129,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626494257,3.39507002,92.11,92.056,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626494552,3.39507002,92.11,92.025,20.18533438]
["bitfinex-derivatives","SOLF0:USTF0",1773626494553,6.04132638,92.106,92.038,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626494858,6.04132638,92.106,92.006,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626494859,3.39507002,92.1,92.041,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626495554,3.39507002,92.1,92.056,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626496165,3.39507002,92.1,92.056,15.78588162]
["bitfinex-derivatives","SOLF0:USTF0",1773626496361,3.39507002,92.1,92.057,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626496555,6.04132638,92.109,92.057,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626496757,3.39507002,92.1,92.057,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626500561,3.39507002,92.12,92.061,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626500758,6.04132638,92.123,92.071,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626501661,6.04132638,92.123,92.076,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626501862,6.04132638,92.137,92.076,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626503764,6.04132638,92.109,92.056,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626504367,6.04132638,92.125,92.071,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626504561,6.04132638,92.125,92.072,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626504961,6.04132638,92.125,92.073,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626505967,6.04132638,92.125,92.074,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626506264,6.04132638,92.125,92.075,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626506265,6.04132638,92.124,92.075,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626506956,6.04132638,92.124,92.076,6.01088162]
["bitfinex-derivatives","SOLF0:USTF0",1773626507157,6.04132638,92.124,92.077,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626510068,6.04132638,92.124,92.078,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626512868,3.39507002,92.12,92.073,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626513068,5.7712148,92.109,92.064,10.01144491]
["bitfinex-derivatives","SOLF0:USTF0",1773626513269,5.7712148,92.109,92.034,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626513270,5.7712148,92.089,92.045,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626513474,5.7712148,92.089,92.031,5.89465963]
["bitfinex-derivatives","SOLF0:USTF0",1773626513475,5.7712148,92.079,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773626513675,5.7712148,92.095,92.033,5.89465963]
["bitfinex-derivatives","SOLF0:USTF0",1773626513969,5.7712148,92.095,92.036,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626514868,5.7712148,92.095,92.04,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626516066,3.39507002,92.09,92.04,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626520471,34.2,92.107,92.043,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626520671,3.39507002,92.1,92.043,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626521377,3.39507002,92.08,92.034,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626521579,9.10101979,92.08,92.034,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626521779,5.70594977,92.079,92.034,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626522277,5.70594977,92.121,92.051,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626522482,5.70594977,92.109,92.051,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626522779,5.70594977,92.109,92.054,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626524582,5.70594977,92.109,92.061,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626525776,5.70594977,92.109,92.063,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626526381,5.70594977,92.109,92.066,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626526581,5.70594977,92.109,92.067,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626527381,5.70594977,92.109,92.07,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626528578,5.70594977,92.099,92.051,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626528787,9.10101979,92.09,92.051,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626529380,5.70594977,92.118,92.051,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626530684,5.70594977,92.118,92.069,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626530879,5.70594977,92.129,92.065,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626532584,5.70594977,92.129,92.078,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626534082,5.70594977,92.129,92.08,15.43837784]
["bitfinex-derivatives","SOLF0:USTF0",1773626536286,5.70594977,92.129,92.086,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626537284,5.70594977,92.129,92.08,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626538190,5.70594977,92.129,92.081,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626538386,5.70594977,92.129,92.082,15.43837784]
["bitfinex-derivatives","SOLF0:USTF0",1773626539397,5.70594977,92.119,92.07,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626539793,5.70594977,92.119,92.07,15.43937784]
["bitfinex-derivatives","SOLF0:USTF0",1773626539986,5.70594977,92.119,92.076,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626540186,5.70594977,92.119,92.055,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626540187,5.70594977,92.109,92.056,19.12326743]
["bitfinex-derivatives","SOLF0:USTF0",1773626540492,5.70594977,92.109,92.056,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626540789,5.70594977,92.109,92.067,5.66637784]
["bitfinex-derivatives","SOLF0:USTF0",1773626544401,5.70594977,92.109,92.068,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626546098,5.90222738,92.099,92.044,19.46805137]
["bitfinex-derivatives","SOLF0:USTF0",1773626546296,5.90222738,92.099,92.046,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626547602,5.90222738,92.099,92.048,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626548503,5.90222738,92.099,92.051,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626548802,5.90222738,92.099,92.048,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626549607,5.90222738,92.097,92.048,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626554510,3.39658651,92.09,92.048,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626555006,5.90222738,92.095,92.048,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626560509,5.90222738,92.095,92.051,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626560817,5.90222738,92.111,92.061,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626561117,5.90222738,92.109,92.052,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626561317,5.90222738,92.109,92.051,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626561518,5.90222738,92.109,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626561819,5.90222738,92.109,92.052,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626562511,5.90222738,92.107,92.053,15.78616178]
["bitfinex-derivatives","SOLF0:USTF0",1773626562716,5.90222738,92.107,92.054,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626563508,5.90222738,92.107,92.07,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626567521,5.90222738,92.107,92.08,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626567915,5.90222738,92.134,92.09,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626568111,5.90222738,92.13,92.09,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626568612,5.90222738,92.13,92.08,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626569523,5.90222738,92.127,92.08,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626571028,5.90222738,92.127,92.081,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626571225,5.90222738,92.127,92.09,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626572626,5.90222738,92.127,92.081,6.01116178]
["bitfinex-derivatives","SOLF0:USTF0",1773626574628,5.66025281,92.139,92.11,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626575927,5.66025281,92.16,92.13,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626577227,5.66025281,92.174,92.14,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626577440,5.66025281,92.174,92.13,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626578524,5.66025281,92.173,92.13,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626578928,5.66025281,92.171,92.109,15.79896339]
["bitfinex-derivatives","SOLF0:USTF0",1773626579235,5.66025281,92.17,92.12,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626579437,5.66025281,92.17,92.11,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626579626,5.66025281,92.168,92.11,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626580532,5.66025281,92.153,92.12,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626580731,5.66025281,92.153,92.11,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626581133,5.66025281,92.15,92.1,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626581734,15.42625281,92.14,92.1,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626582535,15.42625281,92.138,92.1,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626582832,5.66025281,92.138,92.1,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626583627,5.66025281,92.136,92.081,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626584635,5.66025281,92.131,92.081,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626586530,5.66025281,92.129,92.081,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626587636,5.66025281,92.125,92.081,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626597343,5.66025281,92.125,92.051,13.45688959]
["bitfinex-derivatives","SOLF0:USTF0",1773626597344,5.66025281,92.139,92.091,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626597844,5.66025281,92.152,92.101,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626599640,5.66025281,92.145,92.101,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626600144,5.66025281,92.145,92.066,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626600145,5.66025281,92.131,92.074,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626601243,5.66025281,92.12,92.074,5.77508718]
["bitfinex-derivatives","SOLF0:USTF0",1773626602640,5.66025281,92.12,92.08,3.39658651]
["bitfinex-derivatives","SOLF0:USTF0",1773626602844,5.66025281,92.12,92.081,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626603241,5.655085,92.134,92.09,8.93867892]
["bitfinex-derivatives","SOLF0:USTF0",1773626604449,5.655085,92.134,92.091,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626606653,43.965,92.147,92.101,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626606847,9.765,92.147,92.101,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626607254,15.420085,92.145,92.101,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626607554,5.655085,92.144,92.101,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626610453,5.655085,92.168,92.121,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626612048,5.655085,92.168,92.13,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626612455,5.655085,92.168,92.121,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626614055,9.762,92.175,92.131,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626615052,5.655085,92.174,92.131,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626616255,5.655085,92.184,92.131,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626617554,5.655085,92.181,92.131,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626617754,5.655085,92.181,92.141,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626619060,5.655085,92.181,92.15,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626619255,15.415085,92.191,92.15,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626620262,5.655085,92.188,92.141,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626620456,5.655085,92.203,92.151,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626620763,5.655085,92.203,92.16,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626621159,5.655085,92.203,92.16,8.93424387]
["bitfinex-derivatives","SOLF0:USTF0",1773626621462,5.655085,92.203,92.161,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626621867,5.655085,92.217,92.171,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626622164,5.655085,92.217,92.18,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626622467,5.655085,92.239,92.181,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626622758,34.18,92.248,92.201,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626622961,5.655085,92.247,92.201,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626623160,5.655085,92.246,92.186,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626623465,5.655085,92.239,92.18,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626623664,5.655085,92.237,92.18,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626624058,5.655085,92.229,92.172,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626624261,5.655085,92.229,92.129,13.31338517]
["bitfinex-derivatives","SOLF0:USTF0",1773626624262,5.655085,92.219,92.157,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626625564,5.655085,92.216,92.157,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626626562,5.655085,92.211,92.157,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626627566,5.655085,92.209,92.157,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626628369,5.655085,92.206,92.157,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626628965,5.655085,92.206,92.16,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626629155,5.655085,92.206,92.161,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626631464,5.655085,92.219,92.171,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626631662,3.39215146,92.24,92.171,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626631858,34.18,92.25,92.162,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773626631859,3.39215146,92.22,92.162,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773626632062,3.39215146,92.21,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626632262,6.21953949,92.209,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626633563,6.21953949,92.208,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626634864,5.9044018,92.206,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626635664,32.59,92.249,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626635665,9.758,92.216,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626635866,5.9044018,92.215,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626637166,5.9044018,92.213,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626638672,3.39215146,92.22,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626638673,5.9044018,92.21,92.163,5.54209241]
["bitfinex-derivatives","SOLF0:USTF0",1773626640574,5.9044018,92.221,92.171,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626641171,32.59,92.249,92.171,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626641172,5.9044018,92.218,92.171,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626641675,5.9044018,92.209,92.158,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626642579,5.9044018,92.204,92.158,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626643174,5.9044018,92.193,92.141,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626646574,5.9044018,92.224,92.171,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626646775,3.39215146,92.21,92.171,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626646970,32.59,92.236,92.132,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773626646971,3.39215146,92.2,92.151,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626647175,5.9044018,92.195,92.151,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626650381,9.759,92.205,92.151,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626650781,5.9044018,92.204,92.151,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626651680,5.9044018,92.204,92.153,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626652080,5.9044018,92.217,92.161,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626652280,5.9044018,92.217,92.165,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626652475,3.39215146,92.21,92.165,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626652680,5.9044018,92.209,92.165,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626653587,5.9044018,92.208,92.165,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626656088,9.758,92.218,92.165,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626657484,5.9044018,92.241,92.171,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626657685,5.9044018,92.239,92.181,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626657885,3.39215146,92.23,92.181,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626658090,5.9044018,92.229,92.181,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626658989,5.9044018,92.219,92.163,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626660601,5.9044018,92.217,92.163,5.49923355]
["bitfinex-derivatives","SOLF0:USTF0",1773626662097,5.9044018,92.217,92.167,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626663595,5.9044018,92.217,92.169,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626665707,5.63199537,92.226,92.18,3.39215146]
["bitfinex-derivatives","SOLF0:USTF0",1773626665900,5.63199537,92.226,92.181,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626666099,9.756,92.236,92.181,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626667093,5.63199537,92.235,92.181,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626667904,3.39215146,92.21,92.164,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626668102,5.63199537,92.219,92.164,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626668302,5.63199537,92.219,92.171,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626668598,5.63199537,92.233,92.174,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626668807,5.63199537,92.233,92.181,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626670502,5.63199537,92.233,92.182,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626670704,5.63199537,92.233,92.183,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626670906,3.385949,92.23,92.183,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626671803,3.385949,92.2,92.171,10.0193427]
["bitfinex-derivatives","SOLF0:USTF0",1773626672011,3.385949,92.22,92.161,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626672206,3.385949,92.22,92.17,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626672711,5.63199537,92.219,92.17,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626673214,9.757,92.225,92.17,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626673706,15.38899537,92.225,92.17,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626675114,15.38899537,92.225,92.175,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626675115,5.63199537,92.225,92.175,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626675303,3.385949,92.23,92.175,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626675512,9.756,92.234,92.175,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626675709,5.63199537,92.238,92.179,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626676206,5.63199537,92.238,92.18,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626676612,5.63199537,92.238,92.185,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626676808,5.63199537,92.236,92.185,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626677014,5.63199537,92.229,92.185,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626679213,5.63199537,92.229,92.154,19.96984688]
["bitfinex-derivatives","SOLF0:USTF0",1773626679214,3.385949,92.25,92.196,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626679412,5.63199537,92.252,92.196,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626679613,5.63199537,92.252,92.165,19.96984688]
["bitfinex-derivatives","SOLF0:USTF0",1773626679614,34.16,92.256,92.206,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626680511,5.63199537,92.259,92.206,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626681811,5.63199537,92.259,92.209,15.53679827]
["bitfinex-derivatives","SOLF0:USTF0",1773626682010,5.63199537,92.259,92.21,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626684711,5.63199537,92.259,92.2,3.385949]
["bitfinex-derivatives","SOLF0:USTF0",1773626684712,5.63199537,92.259,92.212,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626685211,5.63199537,92.259,92.214,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626685421,3.385949,92.27,92.214,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626685714,9.01794437,92.27,92.214,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626686109,5.63199537,92.269,92.214,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626686411,5.63199537,92.266,92.214,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626686614,3.385949,92.23,92.199,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626687618,5.63199537,92.229,92.184,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626688208,5.63199537,92.229,92.188,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626688416,9.01794437,92.25,92.188,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626688813,9.01794437,92.25,92.191,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626689215,9.754,92.251,92.191,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626689216,5.63199537,92.239,92.191,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626689610,5.63199537,92.239,92.193,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626690013,3.385949,92.23,92.183,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626690213,3.385949,92.22,92.183,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626690414,3.385949,92.22,92.182,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626690613,3.385949,92.22,92.182,15.80105257]
["bitfinex-derivatives","SOLF0:USTF0",1773626690823,3.385949,92.22,92.183,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626691015,9.01794437,92.23,92.183,5.77879827]
["bitfinex-derivatives","SOLF0:USTF0",1773626691723,9.01794437,92.23,92.184,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626692313,5.545076,92.219,92.179,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626692516,5.545076,92.219,92.17,5.52569074]
["bitfinex-derivatives","SOLF0:USTF0",1773626693220,5.545076,92.219,92.171,5.52569074]
["bitfinex-derivatives","SOLF0:USTF0",1773626693614,5.545076,92.219,92.172,5.52569074]
["bitfinex-derivatives","SOLF0:USTF0",1773626694518,5.545076,92.219,92.176,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626694722,5.545076,92.219,92.177,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626695318,5.545076,92.219,92.179,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626696217,3.385949,92.22,92.179,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626696522,3.385949,92.23,92.183,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626696722,5.4387002,92.229,92.183,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626697612,34.16,92.261,92.187,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626697815,5.4387002,92.263,92.201,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626698016,5.4387002,92.263,92.206,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626698218,3.385949,92.26,92.208,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626699319,3.385949,92.27,92.216,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626699925,5.4387002,92.269,92.216,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626700625,5.4387002,92.269,92.219,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626700919,5.4387002,92.288,92.219,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626701120,5.4387002,92.288,92.221,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626701318,3.385949,92.28,92.221,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626701518,5.4387002,92.281,92.23,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626701720,5.4387002,92.279,92.23,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626702623,3.385949,92.29,92.231,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626703624,3.385949,92.29,92.235,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626704824,5.4387002,92.281,92.236,15.5186005]
["bitfinex-derivatives","SOLF0:USTF0",1773626705124,5.4387002,92.279,92.221,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626705729,3.385949,92.27,92.221,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626707025,5.4387002,92.279,92.221,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626707930,3.385949,92.27,92.221,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626708233,5.4387002,92.269,92.221,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626712538,5.4387002,92.259,92.214,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773626713038,5.4387002,92.259,92.214,15.5206005]
["bitfinex-derivatives","SOLF0:USTF0",1773626713238,5.4387002,92.259,92.215,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626713639,3.385949,92.27,92.219,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626713837,5.4387002,92.285,92.231,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626715636,5.4387002,92.285,92.232,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626717641,5.4387002,92.285,92.234,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626718542,5.4387002,92.285,92.237,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773626719945,5.4387002,92.279,92.237,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773626720142,5.4387002,92.279,92.238,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626720341,9.75,92.291,92.24,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626720541,3.385949,92.29,92.24,5.7626005]
["bitfinex-derivatives","SOLF0:USTF0",1773626721543,3.385949,92.29,92.241,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1773626722345,3.385949,92.29,92.241,15.03032683]
["bitfinex-derivatives","SOLF0:USTF0",1773626724844,5.65862001,92.279,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1773626725147,5.65862001,92.259,92.214,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626726646,5.65862001,92.259,92.215,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773626727152,5.65862001,92.259,92.214,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626729052,5.65862001,92.259,92.214,15.03332683]
["bitfinex-derivatives","SOLF0:USTF0",1773626729253,3.38479706,92.27,92.215,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626730151,5.65862001,92.269,92.215,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626730363,5.65862001,92.259,92.22,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773626731250,5.65862001,92.259,92.215,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626733450,5.65862001,92.259,92.217,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1773626737850,5.65862001,92.259,92.222,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1773626738956,5.65862001,92.259,92.218,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626741552,5.65862001,92.256,92.216,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626741757,3.38479706,92.24,92.208,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626742156,3.38479706,92.24,92.21,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626744463,5.65862001,92.249,92.213,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626746365,5.65862001,92.249,92.212,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626746664,5.65862001,92.249,92.208,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626746854,5.65862001,92.229,92.204,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626747054,5.65862001,92.229,92.187,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626747259,5.65862001,92.219,92.173,10.0222543]
["bitfinex-derivatives","SOLF0:USTF0",1773626747454,5.65862001,92.219,92.174,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626748664,5.65862001,92.219,92.176,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626748865,5.65862001,92.232,92.176,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626749461,3.38479706,92.23,92.178,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626749662,9.04341707,92.23,92.178,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626749858,5.65862001,92.229,92.178,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626750461,5.65862001,92.229,92.183,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626751459,5.65862001,92.229,92.186,5.27532683]
["bitfinex-derivatives","SOLF0:USTF0",1773626752662,5.65862001,92.229,92.186,15.03632683]
["bitfinex-derivatives","SOLF0:USTF0",1773626752867,5.4306299,92.219,92.169,5.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1773626753268,5.4306299,92.219,92.176,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626753469,5.4306299,92.219,92.169,5.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1773626753470,3.38479706,92.21,92.169,5.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1773626754170,5.4306299,92.219,92.169,5.29018827]
["bitfinex-derivatives","SOLF0:USTF0",1773626754372,5.4306299,92.219,92.173,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626755568,5.4306299,92.219,92.177,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626756571,5.4306299,92.219,92.179,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626756865,5.70942875,92.236,92.18,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626757063,3.38479706,92.23,92.18,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626757262,5.70942875,92.229,92.18,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626758674,5.70942875,92.229,92.181,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626759577,3.38479706,92.22,92.181,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626760275,5.70942875,92.219,92.181,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626760575,5.70942875,92.219,92.172,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626761378,5.70942875,92.219,92.172,15.02010349]
["bitfinex-derivatives","SOLF0:USTF0",1773626761677,5.70942875,92.219,92.176,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626761877,32.54,92.254,92.173,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626761878,3.38479706,92.21,92.173,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626763273,3.38479706,92.2,92.156,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626763878,9.09422581,92.2,92.156,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626764779,5.70942875,92.216,92.161,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626765279,5.70942875,92.216,92.174,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626766580,5.70942875,92.223,92.176,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626768683,5.70942875,92.223,92.178,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626772590,5.70942875,92.223,92.183,15.01910349]
["bitfinex-derivatives","SOLF0:USTF0",1773626772988,3.38479706,92.22,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626773189,3.38479706,92.22,92.159,13.35700506]
["bitfinex-derivatives","SOLF0:USTF0",1773626773190,5.70942875,92.199,92.156,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626773689,5.70942875,92.199,92.15,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626773895,5.70942875,92.189,92.144,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626774094,5.70942875,92.179,92.14,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626774295,5.70942875,92.179,92.136,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626774596,5.70942875,92.179,92.131,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626775196,9.09422581,92.17,92.131,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626778598,3.38479706,92.19,92.137,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626778795,5.70942875,92.189,92.137,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626779501,5.70942875,92.189,92.138,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773626779699,5.70942875,92.189,92.139,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626779900,5.70942875,92.159,92.111,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626780103,3.38479706,92.14,92.095,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626780399,3.38479706,92.13,92.092,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626781105,5.70942875,92.129,92.075,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626781301,3.38479706,92.12,92.085,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626781702,3.38479706,92.12,92.075,5.25810349]
["bitfinex-derivatives","SOLF0:USTF0",1773626782303,3.38479706,92.12,92.075,15.03110349]
["bitfinex-derivatives","SOLF0:USTF0",1773626783303,3.38479706,92.12,92.078,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626783502,5.70942875,92.129,92.078,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626784204,5.57948361,92.119,92.076,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626784604,5.57948361,92.109,92.058,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626785008,5.57948361,92.099,92.053,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773626785202,5.57948361,92.089,92.031,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626786507,5.57948361,92.089,92.043,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626787512,3.38479706,92.1,92.045,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626788012,8.96428067,92.1,92.045,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626788605,8.96428067,92.1,92.047,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626789613,8.96428067,92.1,92.048,15.37491525]
["bitfinex-derivatives","SOLF0:USTF0",1773626790210,3.38479706,92.09,92.048,15.37491525]
["bitfinex-derivatives","SOLF0:USTF0",1773626790612,3.38479706,92.07,92.014,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626790909,3.39867299,92.07,92.014,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626792217,8.9781566,92.07,92.014,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626792417,5.57948361,92.069,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773626794521,8.9781566,92.08,92.034,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626795824,5.57948361,92.08,92.038,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626796315,5.57948361,92.09,92.041,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626796720,3.39867299,92.1,92.041,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626797025,3.39867299,92.1,92.046,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626798223,5.57948361,92.105,92.054,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626799621,5.57948361,92.105,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626799921,5.57948361,92.105,92.054,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626800524,5.57948361,92.105,92.055,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1773626801023,5.57948361,92.105,92.055,15.37491525]
["bitfinex-derivatives","SOLF0:USTF0",1773626801223,5.57948361,92.105,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1773626801521,9.766,92.139,92.062,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626801719,9.766,92.139,92.029,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773626801720,5.57948361,92.134,92.084,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626803624,5.57948361,92.134,92.085,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626805523,5.57948361,92.134,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626806121,5.57948361,92.134,92.08,3.39867299]
["bitfinex-derivatives","SOLF0:USTF0",1773626806323,5.57948361,92.109,92.054,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626807025,5.57948361,92.123,92.074,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626807426,5.57948361,92.119,92.074,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626808522,5.57948361,92.119,92.076,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626808716,5.57948361,92.133,92.076,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626809527,5.57948361,92.133,92.084,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626810120,5.57948361,92.133,92.085,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626810326,5.57948361,92.133,92.088,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626810525,3.39867299,92.13,92.052,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626810823,5.57948361,92.119,92.061,5.59991525]
["bitfinex-derivatives","SOLF0:USTF0",1773626811518,5.57948361,92.119,92.075,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626815527,5.57948361,92.119,92.051,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773626815528,5.27724299,92.134,92.08,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626816525,5.27724299,92.134,92.09,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626818628,5.27724299,92.134,92.092,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626818831,5.27724299,92.134,92.055,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626819229,5.27724299,92.132,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626820332,5.27724299,92.148,92.086,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626820532,5.27724299,92.148,92.06,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626821439,5.27724299,92.128,92.072,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626822634,5.27724299,92.128,92.054,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626823233,5.27724299,92.124,92.073,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626824229,5.27724299,92.124,92.075,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626825536,5.27724299,92.124,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626825840,9.766,92.137,92.04,28.10941157]
["bitfinex-derivatives","SOLF0:USTF0",1773626825841,5.27724299,92.139,92.084,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626827433,5.27724299,92.158,92.097,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626827638,5.27724299,92.158,92.06,8.08347348]
["bitfinex-derivatives","SOLF0:USTF0",1773626827639,5.27724299,92.182,92.121,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626827937,5.27724299,92.209,92.127,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626828133,5.27724299,92.204,92.126,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626828436,5.27724299,92.204,92.031,47.09911356]
["bitfinex-derivatives","SOLF0:USTF0",1773626828437,5.27724299,92.189,92.12,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626829135,5.27724299,92.188,92.131,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626829439,5.27724299,92.188,92.133,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626830036,9.759,92.208,92.157,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773626830232,9.759,92.208,92.135,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626830233,5.27724299,92.228,92.135,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626830635,5.27724299,92.198,92.137,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626831238,5.27724299,92.198,92.149,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773626833340,5.27724299,92.198,92.11,13.35700506]
["bitfinex-derivatives","SOLF0:USTF0",1773626833341,5.27724299,92.212,92.157,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626833535,5.27724299,92.212,92.161,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626834042,5.27724299,92.212,92.163,15.24109749]
["bitfinex-derivatives","SOLF0:USTF0",1773626834239,5.27724299,92.212,92.164,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626837342,5.27724299,92.212,92.167,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773626837541,5.27724299,92.212,92.168,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626837746,5.27724299,92.229,92.171,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626838647,5.27724299,92.229,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626839941,3.38902798,92.23,92.181,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626840444,3.38902798,92.24,92.184,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626840636,5.27724299,92.239,92.184,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626841437,5.27724299,92.239,92.181,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626841438,5.27724299,92.239,92.186,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1773626841844,3.38902798,92.23,92.185,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626842045,8.66627097,92.23,92.185,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626842246,5.71799979,92.229,92.185,5.47809749]
["bitfinex-derivatives","SOLF0:USTF0",1773626842443,5.71799979,92.229,92.17,8.90243448]
["bitfinex-derivatives","SOLF0:USTF0",1773626842644,5.71799979,92.229,92.175,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1773626843249,5.71799979,92.199,92.154,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626843646,5.71799979,92.199,92.14,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626843944,3.38902798,92.19,92.14,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626844548,5.71799979,92.199,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773626845246,3.38902798,92.19,92.14,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626845548,5.71799979,92.199,92.14,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626845751,3.38902798,92.19,92.14,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626846943,5.71799979,92.189,92.14,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626847145,5.71799979,92.189,92.093,13.35700506]
["bitfinex-derivatives","SOLF0:USTF0",1773626847146,5.71799979,92.179,92.13,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773626847745,5.71799979,92.169,92.12,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626848249,3.38902798,92.15,92.095,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626848449,9.10702777,92.15,92.095,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626848954,9.10702777,92.15,92.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626849149,9.10702777,92.15,92.1,15.2834065]
["bitfinex-derivatives","SOLF0:USTF0",1773626849850,9.10702777,92.15,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626850050,9.10702777,92.15,92.101,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626850245,5.71799979,92.149,92.101,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626852555,5.71799979,92.149,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626855461,5.71799979,92.164,92.108,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626856160,5.71799979,92.164,92.11,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626858963,32.54,92.146,92.068,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626859267,5.71799979,92.145,92.068,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626860267,5.71799979,92.137,92.068,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626860962,5.71799979,92.137,92.096,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626862670,8.0782634,92.17,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626862671,5.71799979,92.152,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626862971,5.71799979,92.152,92.101,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626863170,5.71799979,92.166,92.101,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626863465,5.71799979,92.166,92.124,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773626864064,5.71799979,92.166,92.114,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626864271,5.71799979,92.165,92.101,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626865665,5.71799979,92.162,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626866767,5.71799979,92.16,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626867670,5.71799979,92.155,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626868663,5.71799979,92.153,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626869467,5.71799979,92.153,92.094,15.2844065]
["bitfinex-derivatives","SOLF0:USTF0",1773626870371,5.71799979,92.167,92.103,5.5134065]
["bitfinex-derivatives","SOLF0:USTF0",1773626871573,5.71799979,92.167,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626871972,3.39164923,92.16,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626872874,5.3342757,92.16,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626873073,5.3342757,92.16,92.103,15.2834065]
["bitfinex-derivatives","SOLF0:USTF0",1773626873876,5.3342757,92.158,92.086,5.64062093]
["bitfinex-derivatives","SOLF0:USTF0",1773626874979,5.72068169,92.142,92.086,5.64062093]
["bitfinex-derivatives","SOLF0:USTF0",1773626875581,5.72068169,92.142,92.082,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626875773,5.72068169,92.133,92.082,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626876680,5.72068169,92.133,92.085,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773626876878,5.72068169,92.133,92.085,15.52261336]
["bitfinex-derivatives","SOLF0:USTF0",1773626877079,5.72068169,92.133,92.086,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626880587,5.72068169,92.148,92.088,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626880879,32.54,92.169,92.088,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626881080,9.764,92.157,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773626881285,9.764,92.157,92.108,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626881983,5.72068169,92.154,92.096,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773626882186,5.72068169,92.154,92.097,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626882781,9.766,92.134,92.087,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626883088,5.72068169,92.133,92.083,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626886290,5.72068169,92.131,92.083,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626888592,5.72068169,92.129,92.083,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626889092,5.72068169,92.129,92.083,15.76836715]
["bitfinex-derivatives","SOLF0:USTF0",1773626890188,5.72068169,92.129,92.084,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626891291,5.72068169,92.129,92.086,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626891897,5.72068169,92.126,92.086,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626892092,5.72068169,92.126,92.084,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626892796,3.39489544,92.12,92.084,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626893298,3.39489544,92.12,92.07,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773626893299,3.39489544,92.12,92.08,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626893494,5.72068169,92.119,92.08,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626893693,5.72068169,92.119,92.081,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626894192,5.72068169,92.119,92.08,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626894387,3.39489544,92.13,92.081,15.76836715]
["bitfinex-derivatives","SOLF0:USTF0",1773626894587,5.72068169,92.133,92.089,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626895397,5.72068169,92.133,92.09,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626895593,5.72068169,92.133,92.093,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626896094,5.72068169,92.133,92.097,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626896288,3.39489544,92.14,92.097,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626896494,5.72068169,92.147,92.098,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626896693,5.72068169,92.147,92.099,5.75061336]
["bitfinex-derivatives","SOLF0:USTF0",1773626897092,3.39489544,92.14,92.097,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626897293,5.72068169,92.139,92.097,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626899303,5.72068169,92.139,92.098,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626902397,5.72068169,92.139,92.099,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626908108,5.72068169,92.139,92.1,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626909109,5.72068169,92.139,92.101,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626909411,5.72068169,92.139,92.102,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626910309,5.72068169,92.139,92.102,15.37901811]
["bitfinex-derivatives","SOLF0:USTF0",1773626912112,5.72068169,92.139,92.103,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626912408,3.39351302,92.14,92.104,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626914110,9.765,92.149,92.107,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626914510,9.765,92.149,92.083,20.02593809]
["bitfinex-derivatives","SOLF0:USTF0",1773626914511,5.59584054,92.139,92.103,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626914909,3.39351302,92.13,92.099,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626915100,32.54,92.161,92.1,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626915101,3.39351302,92.14,92.1,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626915301,3.39351302,92.15,92.107,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626915511,8.98935356,92.15,92.107,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626915908,5.59584054,92.149,92.107,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626916308,5.59584054,92.149,92.108,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626916508,15.36084054,92.149,92.108,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626916706,15.36084054,92.149,92.109,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626917511,5.59584054,92.149,92.11,15.37901811]
["bitfinex-derivatives","SOLF0:USTF0",1773626917711,5.59584054,92.149,92.11,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626918115,5.59584054,92.149,92.11,15.37901811]
["bitfinex-derivatives","SOLF0:USTF0",1773626926227,5.59584054,92.149,92.111,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626928122,15.36084054,92.148,92.111,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626931424,15.36084054,92.148,92.111,15.37901811]
["bitfinex-derivatives","SOLF0:USTF0",1773626931630,15.36084054,92.148,92.08,3.39351302]
["bitfinex-derivatives","SOLF0:USTF0",1773626931631,5.59584054,92.173,92.12,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626931931,5.59584054,92.173,92.135,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626933831,9.762,92.172,92.135,5.36126432]
["bitfinex-derivatives","SOLF0:USTF0",1773626934621,9.763,92.17,92.131,10.01775379]
["bitfinex-derivatives","SOLF0:USTF0",1773626934825,5.60187782,92.159,92.114,13.35700506]
["bitfinex-derivatives","SOLF0:USTF0",1773626935329,5.60187782,92.159,92.114,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626935624,9.765,92.149,92.113,13.35700506]
["bitfinex-derivatives","SOLF0:USTF0",1773626935830,5.60187782,92.148,92.102,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626937732,9.765,92.149,92.102,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626938030,9.764,92.158,92.102,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626938424,9.762,92.178,92.122,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626938829,5.60187782,92.177,92.122,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626940129,9.762,92.175,92.122,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626940335,5.60187782,92.174,92.122,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626940730,3.39351302,92.18,92.122,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626940925,15.36287782,92.184,92.127,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626941334,5.60187782,92.198,92.14,3.39351302]
["bitfinex-derivatives","SOLF0:USTF0",1773626941535,5.60187782,92.198,92.141,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626942034,3.39351302,92.19,92.144,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626942331,8.99539084,92.19,92.144,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626943537,9.761,92.189,92.144,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626944831,5.60187782,92.216,92.153,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626945025,5.60187782,92.209,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626946030,3.39351302,92.2,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626947439,9.759,92.207,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626948039,15.36087782,92.207,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626949038,9.759,92.203,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626951637,34.18,92.23,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626951638,5.60187782,92.215,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626952143,5.60187782,92.209,92.161,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626953837,3.39351302,92.2,92.146,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626955033,3.39351302,92.2,92.156,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626956346,8.99539084,92.2,92.156,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626956641,5.60187782,92.2,92.156,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626958545,9.76,92.198,92.156,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626958740,5.60187782,92.169,92.108,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626958940,3.39351302,92.16,92.108,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626959140,3.39351302,92.15,92.108,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626959340,3.39351302,92.13,92.084,5.77947342]
["bitfinex-derivatives","SOLF0:USTF0",1773626960851,5.60187782,92.159,92.09,3.39351302]
["bitfinex-derivatives","SOLF0:USTF0",1773626961149,5.60187782,92.149,92.091,5.69075361]
["bitfinex-derivatives","SOLF0:USTF0",1773626962040,3.39351302,92.13,92.091,5.69075361]
["bitfinex-derivatives","SOLF0:USTF0",1773626962241,5.60187782,92.146,92.091,5.69075361]
["bitfinex-derivatives","SOLF0:USTF0",1773626962551,3.39351302,92.14,92.091,5.69075361]
["bitfinex-derivatives","SOLF0:USTF0",1773626964746,5.60187782,92.146,92.091,5.69075361]
["bitfinex-derivatives","SOLF0:USTF0",1773626966554,5.60187782,92.146,92.093,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626970552,3.39351302,92.14,92.093,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626971050,8.93903969,92.14,92.093,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626971551,3.39351302,92.15,92.095,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626971953,8.93903969,92.15,92.095,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626972152,5.54552667,92.149,92.095,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626972454,5.54552667,92.149,92.097,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626973654,5.54552667,92.149,92.102,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626976856,5.54552667,92.147,92.102,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626977757,9.765,92.146,92.102,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626979855,5.54552667,92.147,92.102,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626981857,3.39272621,92.14,92.102,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626982963,5.54552667,92.139,92.102,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626983158,5.54552667,92.139,92.09,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626983358,5.54552667,92.139,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773626983559,5.54552667,92.139,92.095,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626985062,3.39272621,92.14,92.099,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626986560,5.54552667,92.149,92.099,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626987265,3.39272621,92.14,92.099,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626987465,5.54552667,92.149,92.104,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626988460,5.54552667,92.162,92.106,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626988666,5.54552667,92.162,92.111,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626988966,3.39272621,92.17,92.111,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626989165,8.93825288,92.17,92.111,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626989360,5.54552667,92.169,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773626989560,5.54552667,92.169,92.088,13.35700506]
["bitfinex-derivatives","SOLF0:USTF0",1773626989561,5.54552667,92.184,92.121,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626989861,5.54552667,92.184,92.131,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626990057,5.54552667,92.197,92.133,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626990256,5.54552667,92.197,92.141,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626990856,3.39272621,92.21,92.151,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626991059,8.93825288,92.21,92.151,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626991658,8.93825288,92.21,92.126,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773626991659,5.54552667,92.21,92.161,5.59040244]
["bitfinex-derivatives","SOLF0:USTF0",1773626992766,5.54552667,92.21,92.162,5.79118315]
["bitfinex-derivatives","SOLF0:USTF0",1773626994864,5.54552667,92.21,92.165,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773626995370,5.27107167,92.209,92.165,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773626999572,5.27107167,92.209,92.167,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1773627000168,5.27107167,92.209,92.165,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627001469,5.27107167,92.189,92.138,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627002262,3.39272621,92.21,92.151,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627002673,5.27107167,92.209,92.151,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627003172,5.27107167,92.209,92.154,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773627003370,5.27107167,92.209,92.155,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627004573,5.27107167,92.209,92.157,15.23598272]
["bitfinex-derivatives","SOLF0:USTF0",1773627004774,5.27107167,92.209,92.158,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627005072,5.27107167,92.206,92.158,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627006465,5.27107167,92.206,92.16,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627007261,5.27107167,92.189,92.131,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773627007462,5.27107167,92.189,92.132,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627007670,3.39272621,92.18,92.132,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627008062,5.27107167,92.179,92.132,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627008572,5.27107167,92.179,92.134,15.23798272]
["bitfinex-derivatives","SOLF0:USTF0",1773627008773,5.27107167,92.179,92.135,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627009570,5.27107167,92.179,92.137,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627010277,3.39272621,92.19,92.14,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627011366,5.27107167,92.192,92.143,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627011565,3.39272621,92.2,92.143,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627012370,5.27107167,92.205,92.149,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627012871,5.27107167,92.205,92.155,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627013670,3.39272621,92.2,92.155,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627015874,3.39272621,92.2,92.158,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773627016372,5.27107167,92.199,92.158,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1773627017876,5.27107167,92.199,92.155,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627019978,5.27107167,92.189,92.142,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627020169,5.27107167,92.169,92.13,10.04331541]
["bitfinex-derivatives","SOLF0:USTF0",1773627020371,5.27107167,92.159,92.116,10.04331541]
["bitfinex-derivatives","SOLF0:USTF0",1773627020573,5.27107167,92.159,92.115,10.04331541]
["bitfinex-derivatives","SOLF0:USTF0",1773627020976,5.27107167,92.159,92.119,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627021173,3.39272621,92.17,92.119,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627021574,3.39272621,92.16,92.119,5.47198272]
["bitfinex-derivatives","SOLF0:USTF0",1773627021772,5.27107167,92.159,92.116,10.04331541]
["bitfinex-derivatives","SOLF0:USTF0",1773627022073,3.39272621,92.15,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773627022674,5.27107167,92.159,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773627023277,5.27107167,92.159,92.108,15.0042799]
["bitfinex-derivatives","SOLF0:USTF0",1773627023578,5.54558184,92.149,92.1,10.0857182]
["bitfinex-derivatives","SOLF0:USTF0",1773627023778,5.54558184,92.149,92.098,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773627023976,5.54558184,92.149,92.099,5.2352799]
["bitfinex-derivatives","SOLF0:USTF0",1773627025275,9.764,92.158,92.105,5.2352799]
["bitfinex-derivatives","SOLF0:USTF0",1773627025873,5.54558184,92.157,92.105,5.2352799]
["bitfinex-derivatives","SOLF0:USTF0",1773627026177,5.54558184,92.149,92.105,5.2352799]
["bitfinex-derivatives","SOLF0:USTF0",1773627026676,5.54558184,92.149,92.106,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773627028176,5.54558184,92.149,92.105,5.2352799]
["bitfinex-derivatives","SOLF0:USTF0",1773627028478,3.39272621,92.14,92.105,5.2352799]
["bitfinex-derivatives","SOLF0:USTF0",1773627028778,5.54558184,92.148,92.105,5.2352799]
["bitfinex-derivatives","SOLF0:USTF0",1773627031278,5.54558184,92.139,92.092,15.13033805]
["bitfinex-derivatives","SOLF0:USTF0",1773627031475,5.54558184,92.129,92.084,10.0857182]
["bitfinex-derivatives","SOLF0:USTF0",1773627032077,5.54558184,92.119,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773627035573,3.39489206,92.12,92.083,14.66044962]
["bitfinex-derivatives","SOLF0:USTF0",1773627035776,3.39489206,92.12,92.046,20.17143641]
["bitfinex-derivatives","SOLF0:USTF0",1773627035777,5.54558184,92.132,92.087,4.88844962]
["bitfinex-derivatives","SOLF0:USTF0",1773627035976,13.16089206,92.14,92.087,4.88844962]
["bitfinex-derivatives","SOLF0:USTF0",1773627036583,13.16089206,92.14,92.09,4.89061074]
["bitfinex-derivatives","SOLF0:USTF0",1773627037581,13.16089206,92.14,92.093,4.82356872]
["bitfinex-derivatives","SOLF0:USTF0",1773627039582,8.9404739,92.14,92.096,4.75048754]
["bitfinex-derivatives","SOLF0:USTF0",1773627039987,5.54558184,92.14,92.096,4.75048754]
["bitfinex-derivatives","SOLF0:USTF0",1773627040685,9.765,92.148,92.099,4.7498663]
["bitfinex-derivatives","SOLF0:USTF0",1773627041277,3.39489206,92.15,92.113,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773627041476,5.54558184,92.154,92.114,4.72680848]
["bitfinex-derivatives","SOLF0:USTF0",1773627042388,5.54558184,92.154,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1773627043380,3.39489206,92.16,92.118,4.66026296]
["bitfinex-derivatives","SOLF0:USTF0",1773627043579,5.54558184,92.167,92.122,4.62982376]
["bitfinex-derivatives","SOLF0:USTF0",1773627044584,5.54558184,92.167,92.124,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773627047083,32.57,92.199,92.1,3.39489206]
["bitfinex-derivatives","SOLF0:USTF0",1773627047084,5.54558184,92.186,92.125,4.53131395]
["bitfinex-derivatives","SOLF0:USTF0",1773627047283,5.54558184,92.186,92.143,4.53131395]
["bitfinex-derivatives","SOLF0:USTF0",1773627048591,5.54558184,92.186,92.145,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773627051484,5.54558184,92.209,92.157,4.4341829]
["bitfinex-derivatives","SOLF0:USTF0",1773627052787,5.0933506,92.207,92.157,4.4341829]
["bitfinex-derivatives","SOLF0:USTF0",1773627053491,9.759,92.206,92.157,4.4341829]
["bitfinex-derivatives","SOLF0:USTF0",1773627053688,5.0933506,92.205,92.157,4.4341829]
["bitfinex-derivatives","SOLF0:USTF0",1773627057193,4.62204116,92.189,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773627059695,4.62204116,92.189,92.147,13.9321983]
["bitfinex-derivatives","SOLF0:USTF0",1773627060193,4.62204116,92.189,92.148,4.14247898]
["bitfinex-derivatives","SOLF0:USTF0",1773627061091,9.76,92.198,92.148,4.14247898]
["bitfinex-derivatives","SOLF0:USTF0",1773627062494,4.62204116,92.196,92.15,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773627062694,4.62204116,92.196,92.15,13.82046419]
["bitfinex-derivatives","SOLF0:USTF0",1773627062889,4.62204116,92.189,92.138,10.0857182]
["bitfinex-derivatives","SOLF0:USTF0",1773627064189,4.62204116,92.189,92.152,4.02835293]
["bitfinex-derivatives","SOLF0:USTF0",1773627064385,4.62204116,92.204,92.152,4.02835293]
["bitfinex-derivatives","SOLF0:USTF0",1773627066696,4.62204116,92.202,92.152,4.02835293]
["bitfinex-derivatives","SOLF0:USTF0",1773627066886,4.62204116,92.199,92.152,4.02835293]
["bitfinex-derivatives","SOLF0:USTF0",1773627069393,4.62204116,92.195,92.152,4.02835293]
["bitfinex-derivatives","SOLF0:USTF0",1773627070192,4.62204116,92.195,92.142,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773627070395,4.62204116,92.195,92.124,13.44177154]
["bitfinex-derivatives","SOLF0:USTF0",1773627070396,4.62204116,92.159,92.114,3.91500972]
["bitfinex-derivatives","SOLF0:USTF0",1773627070593,4.62204116,92.139,92.087,14.00072792]
["bitfinex-derivatives","SOLF0:USTF0",1773627070792,4.62204116,92.139,92.088,3.89324025]
["bitfinex-derivatives","SOLF0:USTF0",1773627072387,4.62204116,92.169,92.111,3.87892887]
["bitfinex-derivatives","SOLF0:USTF0",1773627073498,4.62204116,92.165,92.111,3.87892887]
["bitfinex-derivatives","SOLF0:USTF0",1773627073801,4.62204116,92.159,92.101,4.03473408]
["bitfinex-derivatives","SOLF0:USTF0",1773627074499,4.62204116,92.157,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773627075099,4.62204116,92.157,92.106,3.98406379]
["bitfinex-derivatives","SOLF0:USTF0",1773627076804,4.62204116,92.155,92.106,3.98406379]
["bitfinex-derivatives","SOLF0:USTF0",1773627077697,4.62204116,92.153,92.106,3.98406379]
["bitfinex-derivatives","SOLF0:USTF0",1773627078497,4.62204116,92.153,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773627081699,4.62204116,92.153,92.107,13.59475905]
["bitfinex-derivatives","SOLF0:USTF0",1773627082897,4.62204116,92.153,92.108,3.76880104]
["bitfinex-derivatives","SOLF0:USTF0",1773627083401,4.62204116,92.153,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1773627084002,4.62204116,92.153,92.11,3.74878743]
["bitfinex-derivatives","SOLF0:USTF0",1773627085193,4.62204116,92.153,92.09,3.39489206]
["bitfinex-derivatives","SOLF0:USTF0",1773627085194,4.35033696,92.191,92.128,3.72982478]
["bitfinex-derivatives","SOLF0:USTF0",1773627085503,4.35033696,92.189,92.128,3.72982478]
["bitfinex-derivatives","SOLF0:USTF0",1773627086602,4.35033696,92.187,92.133,3.75428018]
["bitfinex-derivatives","SOLF0:USTF0",1773627086898,4.35033696,92.187,92.141,3.73639145]
["bitfinex-derivatives","SOLF0:USTF0",1773627088507,4.35033696,92.187,92.144,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773627088705,4.35033696,92.187,92.14,3.39489206]
["bitfinex-derivatives","SOLF0:USTF0",1773627088706,4.35033696,92.187,92.145,3.7064419]
["bitfinex-derivatives","SOLF0:USTF0",1773627089606,4.35033696,92.187,92.147,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1773627091408,4.35033696,92.187,92.145,3.7064419]
["bitfinex-derivatives","SOLF0:USTF0",1773627091813,4.35033696,92.185,92.129,3.66561207]
["bitfinex-derivatives","SOLF0:USTF0",1773627092006,4.35033696,92.185,92.13,7.06050413]
["bitfinex-derivatives","SOLF0:USTF0",1773627092211,4.35033696,92.185,92.131,3.66561207]
["bitfinex-derivatives","SOLF0:USTF0",1773627093107,4.35033696,92.185,92.133,13.41425054]
["bitfinex-derivatives","SOLF0:USTF0",1773627093411,4.35033696,92.185,92.14,3.39489206]
["bitfinex-derivatives","SOLF0:USTF0",1773627094709,4.35033696,92.185,92.141,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1773627095106,4.35033696,92.185,92.134,3.64825054]
["bitfinex-derivatives","SOLF0:USTF0",1773627095313,4.35033696,92.182,92.134,3.64825054]
["bitfinex-derivatives","SOLF0:USTF0",1773627097215,4.35033696,92.18,92.134,3.64825054]
["bitfinex-derivatives","SOLF0:USTF0",1773627097717,4.35033696,92.178,92.134,3.64825054]
["bitfinex-derivatives","SOLF0:USTF0",1773627099212,4.35033696,92.176,92.124,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773627100508,4.35033696,92.173,92.124,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773627102620,4.35033696,92.169,92.124,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1773627103019,4.35033696,92.169,92.121,3.44585233]
["bitfinex-derivatives","SOLF0:USTF0",1773627103220,4.35033696,92.167,92.121,3.44585233]
["bitfinex-derivatives","SOLF0:USTF0",1773627104022,4.35033696,92.167,92.093,20.17143641]
["bitfinex-derivatives","SOLF0:USTF0",1773627104023,4.35033696,92.149,92.1,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627104218,4.35033696,92.149,92.095,13.49127196]
["bitfinex-derivatives","SOLF0:USTF0",1773627104421,4.35033696,92.139,92.095,3.43048287]
["bitfinex-derivatives","SOLF0:USTF0",1773627104921,4.35033696,92.129,92.086,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627105225,4.35033696,92.129,92.088,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773627105522,4.35033696,92.129,92.085,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627106124,4.35033696,92.129,92.086,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627106424,4.35033696,92.129,92.085,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627107922,4.35033696,92.129,92.082,3.4120402]
["bitfinex-derivatives","SOLF0:USTF0",1773627109622,4.35033696,92.127,92.082,3.4120402]
["bitfinex-derivatives","SOLF0:USTF0",1773627109925,4.35033696,92.099,92.059,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627110223,4.35033696,92.099,92.035,20.17143641]
["bitfinex-derivatives","SOLF0:USTF0",1773627110224,4.35033696,92.099,92.048,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627110725,4.35033696,92.099,92.049,3.3414661]
["bitfinex-derivatives","SOLF0:USTF0",1773627110924,4.35033696,92.099,92.049,13.40225519]
["bitfinex-derivatives","SOLF0:USTF0",1773627111123,4.35033696,92.099,92.049,3.3414661]
["bitfinex-derivatives","SOLF0:USTF0",1773627113531,4.35033696,92.099,92.052,3.31354717]
["bitfinex-derivatives","SOLF0:USTF0",1773627113932,3.38978492,92.11,92.052,3.31354717]
["bitfinex-derivatives","SOLF0:USTF0",1773627114127,4.15813865,92.113,92.052,3.31354717]
["bitfinex-derivatives","SOLF0:USTF0",1773627114432,4.15813865,92.113,92.061,3.29399285]
["bitfinex-derivatives","SOLF0:USTF0",1773627118437,4.15813865,92.113,92.062,3.12215527]
["bitfinex-derivatives","SOLF0:USTF0",1773627120834,4.15813865,92.113,92.065,3.07748832]
["bitfinex-derivatives","SOLF0:USTF0",1773627121537,4.15813865,92.113,92.068,3.07718931]
["bitfinex-derivatives","SOLF0:USTF0",1773627122542,4.15813865,92.113,92.071,3.06887404]
["bitfinex-derivatives","SOLF0:USTF0",1773627125343,4.15813865,92.129,92.071,3.06887404]
["bitfinex-derivatives","SOLF0:USTF0",1773627125944,4.15813865,92.129,92.081,2.94751195]
["bitfinex-derivatives","SOLF0:USTF0",1773627128246,4.15813865,92.126,92.081,2.94751195]
["bitfinex-derivatives","SOLF0:USTF0",1773627128439,4.15813865,92.126,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1773627129442,4.15813865,92.119,92.068,2.93615616]
["bitfinex-derivatives","SOLF0:USTF0",1773627130647,4.15813865,92.118,92.068,2.93615616]
["bitfinex-derivatives","SOLF0:USTF0",1773627131247,4.15813865,92.118,92.071,2.86629613]
["bitfinex-derivatives","SOLF0:USTF0",1773627131948,9.767,92.129,92.071,2.86629613]
["bitfinex-derivatives","SOLF0:USTF0",1773627132644,9.767,92.129,92.076,2.86019716]
["bitfinex-derivatives","SOLF0:USTF0",1773627133648,9.767,92.129,92.079,2.84647069]
["bitfinex-derivatives","SOLF0:USTF0",1773627134545,9.767,92.129,92.081,2.85045463]
["bitfinex-derivatives","SOLF0:USTF0",1773627136445,13.92513865,92.129,92.081,2.85045463]
["bitfinex-derivatives","SOLF0:USTF0",1773627137854,4.15813865,92.128,92.081,2.85045463]
["bitfinex-derivatives","SOLF0:USTF0",1773627139054,4.15813865,92.128,92.08,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1773627139055,4.15813865,92.128,92.083,2.80037833]
["bitfinex-derivatives","SOLF0:USTF0",1773627140653,4.15813865,92.128,92.087,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1773627141746,4.15813865,92.128,92.087,12.54535134]
["bitfinex-derivatives","SOLF0:USTF0",1773627142854,4.15813865,92.128,92.088,2.74462185]
["bitfinex-derivatives","SOLF0:USTF0",1773627143756,9.766,92.139,92.092,2.74179386]
["bitfinex-derivatives","SOLF0:USTF0",1773627143757,4.2720209,92.139,92.092,2.74179386]
["bitfinex-derivatives","SOLF0:USTF0",1773627144754,4.2720209,92.139,92.097,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773627146355,4.2720209,92.139,92.099,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773627149256,4.2720209,92.153,92.103,2.54883791]
["bitfinex-derivatives","SOLF0:USTF0",1773627149455,4.2720209,92.149,92.103,2.54883791]
["bitfinex-derivatives","SOLF0:USTF0",1773627150547,4.2720209,92.149,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1773627152358,4.2720209,92.146,92.103,2.54883791]
["bitfinex-derivatives","SOLF0:USTF0",1773627153659,4.2720209,92.142,92.103,2.54883791]
["bitfinex-derivatives","SOLF0:USTF0",1773627154959,4.2720209,92.14,92.098,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627155163,34.18,92.18,92.083,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627155164,4.2720209,92.129,92.083,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627157264,4.2720209,92.129,92.084,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627159158,4.2720209,92.129,92.085,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627161264,4.2720209,92.129,92.086,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627163161,4.2720209,92.129,92.087,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627164558,4.2720209,92.126,92.087,10.06078909]
["bitfinex-derivatives","SOLF0:USTF0",1773627164760,4.2720209,92.126,92.079,10.11517698]
["bitfinex-derivatives","SOLF0:USTF0",1773627164958,3.39453941,92.11,92.059,8.69664813]
["bitfinex-derivatives","SOLF0:USTF0",1773627165561,3.39453941,92.1,92.059,8.69664813]
["bitfinex-derivatives","SOLF0:USTF0",1773627165766,3.39453941,92.09,92.044,8.69647835]
["bitfinex-derivatives","SOLF0:USTF0",1773627166564,66.75,92.116,92.026,8.69030948]
["bitfinex-derivatives","SOLF0:USTF0",1773627166565,3.39453941,92.08,92.026,8.69030948]
["bitfinex-derivatives","SOLF0:USTF0",1773627168467,9.771,92.089,92.029,8.70964425]
["bitfinex-derivatives","SOLF0:USTF0",1773627168663,9.771,92.089,92.031,8.71566948]
["bitfinex-derivatives","SOLF0:USTF0",1773627169568,9.771,92.089,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1773627169766,9.771,92.089,92.033,8.71565729]
["bitfinex-derivatives","SOLF0:USTF0",1773627170671,9.771,92.089,92.036,8.72103351]
["bitfinex-derivatives","SOLF0:USTF0",1773627170866,3.39453941,92.08,92.036,8.72103351]
["bitfinex-derivatives","SOLF0:USTF0",1773627171570,3.39453941,92.09,92.036,8.72103351]
["bitfinex-derivatives","SOLF0:USTF0",1773627171973,3.39453941,92.1,92.041,8.73024331]
["bitfinex-derivatives","SOLF0:USTF0",1773627172971,3.39453941,92.1,92.048,8.72903748]
["bitfinex-derivatives","SOLF0:USTF0",1773627173972,9.769,92.109,92.051,8.73005723]
["bitfinex-derivatives","SOLF0:USTF0",1773627174173,3.39453941,92.1,92.051,8.73005723]
["bitfinex-derivatives","SOLF0:USTF0",1773627174671,3.39453941,92.1,92.053,8.74026547]
["bitfinex-derivatives","SOLF0:USTF0",1773627175072,9.77,92.099,92.053,8.74026547]
["bitfinex-derivatives","SOLF0:USTF0",1773627175276,3.39453941,92.09,92.053,8.74026547]
["bitfinex-derivatives","SOLF0:USTF0",1773627177273,9.77,92.099,92.053,8.74026547]
["bitfinex-derivatives","SOLF0:USTF0",1773627177576,9.77,92.099,92.03,3.39453941]
["bitfinex-derivatives","SOLF0:USTF0",1773627177577,3.39453941,92.1,92.054,8.75923547]
["bitfinex-derivatives","SOLF0:USTF0",1773627178572,3.39453941,92.1,92.056,8.76074057]
["bitfinex-derivatives","SOLF0:USTF0",1773627180477,32.57,92.13,92.03,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773627180478,3.39453941,92.13,92.071,8.77284651]
["bitfinex-derivatives","SOLF0:USTF0",1773627181570,3.39453941,92.13,92.06,3.39453941]
["bitfinex-derivatives","SOLF0:USTF0",1773627181571,9.767,92.129,92.076,8.76856409]
["bitfinex-derivatives","SOLF0:USTF0",1773627181772,3.39453941,92.11,92.06,8.76856409]
["bitfinex-derivatives","SOLF0:USTF0",1773627181974,3.39453941,92.12,92.06,8.76856409]
["bitfinex-derivatives","SOLF0:USTF0",1773627182374,3.39453941,92.12,92.061,8.76856409]
["bitfinex-derivatives","SOLF0:USTF0",1773627183579,9.768,92.119,92.062,8.75743396]
["bitfinex-derivatives","SOLF0:USTF0",1773627184580,9.768,92.119,92.066,8.75219273]
["bitfinex-derivatives","SOLF0:USTF0",1773627184779,13.16053941,92.14,92.081,8.75219273]
["bitfinex-derivatives","SOLF0:USTF0",1773627185078,3.39453941,92.15,92.081,8.75219273]
["bitfinex-derivatives","SOLF0:USTF0",1773627185473,34.18,92.164,92.058,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773627185474,3.39453941,92.13,92.085,8.75215736]
["bitfinex-derivatives","SOLF0:USTF0",1773627186180,32.57,92.156,92.071,8.75215736]
["bitfinex-derivatives","SOLF0:USTF0",1773627186373,3.39453941,92.1,92.052,8.75215736]
["bitfinex-derivatives","SOLF0:USTF0",1773627187075,3.39453941,92.08,92.03,8.71903786]
["bitfinex-derivatives","SOLF0:USTF0",1773627188072,9.771,92.089,92.041,8.72962162]
["bitfinex-derivatives","SOLF0:USTF0",1773627189972,19.535,92.129,92.02,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1773627190177,3.39453941,92.05,92.007,8.73523068]
["bitfinex-derivatives","SOLF0:USTF0",1773627190679,32.57,92.089,92.007,8.73523068]
["bitfinex-derivatives","SOLF0:USTF0",1773627190680,3.39453941,92.06,92.007,8.73523068]
["bitfinex-derivatives","SOLF0:USTF0",1773627190874,3.39453941,92.06,92.009,8.73660248]
["bitfinex-derivatives","SOLF0:USTF0",1773627192376,3.39453941,92.05,92.009,8.73660248]
["bitfinex-derivatives","SOLF0:USTF0",1773627202677,3.39453941,92.04,91.987,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1773627202877,3.39453941,92.04,91.988,8.69674762]
["bitfinex-derivatives","SOLF0:USTF0",1773627203880,3.39453941,92.04,91.992,8.70163681]
["bitfinex-derivatives","SOLF0:USTF0",1773627204384,9.776,92.048,91.992,8.70163681]
["bitfinex-derivatives","SOLF0:USTF0",1773627204685,9.776,92.048,91.994,8.70170988]
["bitfinex-derivatives","SOLF0:USTF0",1773627205581,3.39453941,92.04,91.994,8.70170988]
["bitfinex-derivatives","SOLF0:USTF0",1773627206486,3.39453941,92.04,91.998,8.69310921]
["bitfinex-derivatives","SOLF0:USTF0",1773627207386,9.776,92.048,91.998,8.69310921]
["bitfinex-derivatives","SOLF0:USTF0",1773627211694,3.39453941,92.03,91.989,8.69359977]
["bitfinex-derivatives","SOLF0:USTF0",1773627212187,9.779,92.02,91.97,8.69359977]
["bitfinex-derivatives","SOLF0:USTF0",1773627212492,3.39453941,92.01,91.97,8.69359977]
["bitfinex-derivatives","SOLF0:USTF0",1773627212690,13.17353941,92.02,91.97,8.69359977]
["bitfinex-derivatives","SOLF0:USTF0",1773627213087,3.39453941,92.01,91.97,8.69359977]
["bitfinex-derivatives","SOLF0:USTF0",1773627216788,3.40326471,92.01,91.97,8.69359977]
["bitfinex-derivatives","SOLF0:USTF0",1773627218993,3.40326471,92.0,91.954,8.69145411]
["bitfinex-derivatives","SOLF0:USTF0",1773627219201,3.40326471,92.0,91.904,13.42866249]
["bitfinex-derivatives","SOLF0:USTF0",1773627219202,3.40326471,91.98,91.9,8.69145411]
["bitfinex-derivatives","SOLF0:USTF0",1773627219404,3.40326471,91.98,91.921,8.69145411]
["bitfinex-derivatives","SOLF0:USTF0",1773627220401,3.40326471,91.98,91.922,8.6914684]
["bitfinex-derivatives","SOLF0:USTF0",1773627220800,3.40326471,91.97,91.922,8.6914684]
["bitfinex-derivatives","SOLF0:USTF0",1773627221005,3.40326471,91.98,91.928,8.68879541]
["bitfinex-derivatives","SOLF0:USTF0",1773627222502,3.40326471,91.98,91.91,5.29501629]
["bitfinex-derivatives","SOLF0:USTF0",1773627222503,3.40326471,92.0,91.941,8.70267692]
["bitfinex-derivatives","SOLF0:USTF0",1773627223610,9.781,91.998,91.946,8.70502974]
["bitfinex-derivatives","SOLF0:USTF0",1773627226409,3.40326471,92.0,91.948,8.71755071]
["bitfinex-derivatives","SOLF0:USTF0",1773627226604,9.78,92.007,91.951,8.71562152]
["bitfinex-derivatives","SOLF0:USTF0",1773627229611,9.78,92.007,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1773627229913,9.779,92.018,91.961,8.70837807]
["bitfinex-derivatives","SOLF0:USTF0",1773627230306,3.40326471,92.03,91.972,8.70837807]
["bitfinex-derivatives","SOLF0:USTF0",1773627230708,3.40326471,92.04,91.976,8.68981199]
["bitfinex-derivatives","SOLF0:USTF0",1773627231120,3.40326471,92.03,91.976,8.68981199]
["bitfinex-derivatives","SOLF0:USTF0",1773627231609,3.40326471,92.03,91.98,8.69424108]
["bitfinex-derivatives","SOLF0:USTF0",1773627232612,66.77,92.06,91.991,8.63187646]
["bitfinex-derivatives","SOLF0:USTF0",1773627232613,3.40326471,92.06,91.991,8.63187646]
["bitfinex-derivatives","SOLF0:USTF0",1773627233610,3.40326471,92.05,91.991,8.63187646]
["bitfinex-derivatives","SOLF0:USTF0",1773627234515,9.775,92.049,91.994,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1773627234815,9.775,92.049,91.995,8.63906957]
["bitfinex-derivatives","SOLF0:USTF0",1773627235628,9.775,92.049,91.999,8.63904754]
["bitfinex-derivatives","SOLF0:USTF0",1773627236710,9.774,92.06,91.999,8.63904754]
["bitfinex-derivatives","SOLF0:USTF0",1773627236917,3.40326471,92.05,91.999,8.63904754]
["bitfinex-derivatives","SOLF0:USTF0",1773627237518,3.40326471,92.05,92.002,8.63905379]
["bitfinex-derivatives","SOLF0:USTF0",1773627237713,13.17726471,92.06,92.002,8.63905379]
["bitfinex-derivatives","SOLF0:USTF0",1773627237921,9.773,92.069,92.002,8.63905379]
["bitfinex-derivatives","SOLF0:USTF0",1773627238313,9.773,92.069,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1773627238522,9.773,92.069,92.015,8.63905379]
["bitfinex-derivatives","SOLF0:USTF0",1773627238713,3.40326471,92.06,92.015,8.63905379]
["bitfinex-derivatives","SOLF0:USTF0",1773627240718,3.40326471,92.07,92.019,8.64102038]
["bitfinex-derivatives","SOLF0:USTF0",1773627240910,3.40326471,92.08,92.019,8.64102038]
["bitfinex-derivatives","SOLF0:USTF0",1773627241112,3.40326471,92.08,92.021,8.64102038]
["bitfinex-derivatives","SOLF0:USTF0",1773627241315,3.40326471,92.07,92.021,8.64102038]
["bitfinex-derivatives","SOLF0:USTF0",1773627242123,9.773,92.069,92.021,8.64102038]
["bitfinex-derivatives","SOLF0:USTF0",1773627242718,3.40326471,92.05,92.0,10.04951795]
["bitfinex-derivatives","SOLF0:USTF0",1773627242918,3.40326471,92.04,91.992,8.64325358]
["bitfinex-derivatives","SOLF0:USTF0",1773627243118,3.40326471,92.05,91.992,8.64325358]
["bitfinex-derivatives","SOLF0:USTF0",1773627243419,3.40326471,92.06,92.0,3.40326471]
["bitfinex-derivatives","SOLF0:USTF0",1773627243721,3.40326471,92.06,92.001,8.63953706]
["bitfinex-derivatives","SOLF0:USTF0",1773627244614,13.17726471,92.06,92.003,8.63794742]
["bitfinex-derivatives","SOLF0:USTF0",1773627245422,3.40326471,92.04,92.003,8.63794742]
["bitfinex-derivatives","SOLF0:USTF0",1773627246624,9.777,92.039,92.003,8.63794742]
["bitfinex-derivatives","SOLF0:USTF0",1773627247421,3.40326471,92.02,91.979,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1773627247718,3.40326471,92.02,91.98,8.6396829]
["bitfinex-derivatives","SOLF0:USTF0",1773627248125,32.57,92.077,91.993,8.6396829]
["bitfinex-derivatives","SOLF0:USTF0",1773627248324,3.40326471,92.05,91.993,8.6396829]
["bitfinex-derivatives","SOLF0:USTF0",1773627249621,9.776,92.048,91.995,8.63972943]
["bitfinex-derivatives","SOLF0:USTF0",1773627250326,3.40326471,92.05,92.006,8.63972943]
["bitfinex-derivatives","SOLF0:USTF0",1773627256126,3.40326471,92.05,91.988,8.68086578]
["bitfinex-derivatives","SOLF0:USTF0",1773627256334,3.40326471,92.04,91.988,8.68086578]
["bitfinex-derivatives","SOLF0:USTF0",1773627256529,3.40326471,92.03,91.988,8.68086578]
["bitfinex-derivatives","SOLF0:USTF0",1773627259031,9.777,92.037,91.988,8.68086578]
["bitfinex-derivatives","SOLF0:USTF0",1773627260139,9.778,92.028,91.988,8.68086578]
["bitfinex-derivatives","SOLF0:USTF0",1773627265744,3.40326471,92.03,91.988,8.68086578]
["bitfinex-derivatives","SOLF0:USTF0",1773627268646,3.40326471,92.02,91.975,10.04951795]
["bitfinex-derivatives","SOLF0:USTF0",1773627268843,3.40326471,92.02,91.976,8.67761832]
["bitfinex-derivatives","SOLF0:USTF0",1773627270144,9.778,92.021,91.976,8.67761832]
["bitfinex-derivatives","SOLF0:USTF0",1773627270747,13.18026471,92.03,91.976,8.67761832]
["bitfinex-derivatives","SOLF0:USTF0",1773627271048,3.40326471,92.04,91.981,8.67450552]
["bitfinex-derivatives","SOLF0:USTF0",1773627271549,9.777,92.039,91.983,8.74576239]
["bitfinex-derivatives","SOLF0:USTF0",1773627272648,9.777,92.039,91.988,8.74513207]
["bitfinex-derivatives","SOLF0:USTF0",1773627276745,3.40278547,92.02,91.981,8.74752727]
["bitfinex-derivatives","SOLF0:USTF0",1773627276949,3.40278547,92.03,91.981,8.74752727]
["bitfinex-derivatives","SOLF0:USTF0",1773627277149,3.40278547,92.04,91.981,8.74752727]
["bitfinex-derivatives","SOLF0:USTF0",1773627277348,3.40278547,92.04,91.985,8.74752727]
["bitfinex-derivatives","SOLF0:USTF0",1773627277849,9.777,92.039,91.987,8.74663398]
["bitfinex-derivatives","SOLF0:USTF0",1773627282046,9.777,92.031,91.987,8.74663398]
["bitfinex-derivatives","SOLF0:USTF0",1773627282251,9.777,92.031,91.97,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627282252,3.40278547,92.02,91.979,10.04951795]
["bitfinex-derivatives","SOLF0:USTF0",1773627282453,3.40278547,92.01,91.974,10.04951795]
["bitfinex-derivatives","SOLF0:USTF0",1773627282852,3.40278547,92.01,91.975,8.74096351]
["bitfinex-derivatives","SOLF0:USTF0",1773627283050,3.40278547,92.02,91.975,8.74096351]
["bitfinex-derivatives","SOLF0:USTF0",1773627283247,3.40278547,92.03,91.976,8.74096351]
["bitfinex-derivatives","SOLF0:USTF0",1773627283954,9.778,92.026,91.976,8.74096351]
["bitfinex-derivatives","SOLF0:USTF0",1773627286253,9.778,92.026,91.978,8.7380204]
["bitfinex-derivatives","SOLF0:USTF0",1773627286750,3.40278547,92.03,91.981,8.73809795]
["bitfinex-derivatives","SOLF0:USTF0",1773627287051,3.40278547,91.99,91.88,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627287356,3.40278547,91.95,91.881,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627287551,3.40278547,91.99,91.881,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627287552,3.40278547,91.96,91.89,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627287748,3.40278547,91.97,91.9,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627288452,3.40278547,91.96,91.9,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627288650,9.785,91.959,91.9,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627289046,9.785,91.959,91.901,9.44029229]
["bitfinex-derivatives","SOLF0:USTF0",1773627289951,9.786,91.949,91.901,9.44029229]
["bitfinex-derivatives","SOLF0:USTF0",1773627290765,9.786,91.949,91.903,9.43241819]
["bitfinex-derivatives","SOLF0:USTF0",1773627291456,3.40278547,91.95,91.903,9.43241819]
["bitfinex-derivatives","SOLF0:USTF0",1773627292258,13.18878547,91.95,91.903,9.43241819]
["bitfinex-derivatives","SOLF0:USTF0",1773627293059,13.18878547,91.95,91.905,9.43749451]
["bitfinex-derivatives","SOLF0:USTF0",1773627294760,13.18878547,91.95,91.906,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627294956,13.18878547,91.95,91.907,9.36769998]
["bitfinex-derivatives","SOLF0:USTF0",1773627295157,9.785,91.962,91.907,9.36769998]
["bitfinex-derivatives","SOLF0:USTF0",1773627295653,3.40278547,91.95,91.894,43.58265788]
["bitfinex-derivatives","SOLF0:USTF0",1773627295858,32.61,91.981,91.895,9.38265788]
["bitfinex-derivatives","SOLF0:USTF0",1773627296051,3.40278547,91.95,91.895,9.38265788]
["bitfinex-derivatives","SOLF0:USTF0",1773627296655,9.786,91.948,91.895,9.38265788]
["bitfinex-derivatives","SOLF0:USTF0",1773627296956,9.786,91.948,91.897,9.33496993]
["bitfinex-derivatives","SOLF0:USTF0",1773627299360,9.783,91.978,91.921,9.33553024]
["bitfinex-derivatives","SOLF0:USTF0",1773627299562,3.40278547,92.0,91.94,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627299759,3.40278547,92.0,91.942,9.32713433]
["bitfinex-derivatives","SOLF0:USTF0",1773627300462,3.40278547,92.02,91.96,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627300666,3.40278547,92.02,91.961,9.33512841]
["bitfinex-derivatives","SOLF0:USTF0",1773627301366,3.40278547,92.03,91.961,9.33512841]
["bitfinex-derivatives","SOLF0:USTF0",1773627301571,9.779,92.015,91.963,9.33322482]
["bitfinex-derivatives","SOLF0:USTF0",1773627301970,9.779,92.015,91.965,9.33322482]
["bitfinex-derivatives","SOLF0:USTF0",1773627302367,9.78,92.006,91.965,9.33322482]
["bitfinex-derivatives","SOLF0:USTF0",1773627302673,9.78,92.006,91.966,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627303364,9.78,92.006,91.966,43.53051662]
["bitfinex-derivatives","SOLF0:USTF0",1773627304266,9.78,92.006,91.967,9.33090111]
["bitfinex-derivatives","SOLF0:USTF0",1773627306571,10.15802263,92.088,91.981,9.37821534]
["bitfinex-derivatives","SOLF0:USTF0",1773627306768,19.542,92.093,91.98,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627306769,3.40278547,92.04,91.983,9.37821534]
["bitfinex-derivatives","SOLF0:USTF0",1773627306968,3.40278547,92.04,91.899,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773627306969,9.778,92.022,91.984,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627307169,9.778,92.022,91.985,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627308271,8.24400342,92.073,91.986,9.37976108]
["bitfinex-derivatives","SOLF0:USTF0",1773627308472,3.40278547,92.06,92.0,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627308766,3.40278547,92.06,92.002,9.37112881]
["bitfinex-derivatives","SOLF0:USTF0",1773627308968,9.774,92.059,92.002,9.37112881]
["bitfinex-derivatives","SOLF0:USTF0",1773627309571,9.774,92.059,92.011,9.3719313]
["bitfinex-derivatives","SOLF0:USTF0",1773627310278,9.775,92.049,91.991,9.3719313]
["bitfinex-derivatives","SOLF0:USTF0",1773627310478,9.775,92.049,91.993,9.3719313]
["bitfinex-derivatives","SOLF0:USTF0",1773627310675,9.775,92.049,91.995,9.37148626]
["bitfinex-derivatives","SOLF0:USTF0",1773627311072,3.40278547,92.07,92.01,3.40278547]
["bitfinex-derivatives","SOLF0:USTF0",1773627311277,3.40278547,92.07,92.012,9.37148626]
["bitfinex-derivatives","SOLF0:USTF0",1773627311579,3.40278547,92.08,92.012,9.37148626]
["bitfinex-derivatives","SOLF0:USTF0",1773627311871,3.40278547,92.06,92.012,9.37148626]
["bitfinex-derivatives","SOLF0:USTF0",1773627312072,3.40278547,92.06,92.013,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627313278,19.539,92.108,92.012,9.37148626]
["bitfinex-derivatives","SOLF0:USTF0",1773627313279,3.40278547,92.05,92.012,9.37148626]
["bitfinex-derivatives","SOLF0:USTF0",1773627313876,9.775,92.049,92.012,9.37148626]
["bitfinex-derivatives","SOLF0:USTF0",1773627315680,9.775,92.049,92.008,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627315882,13.17878547,92.04,92.006,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627316782,3.40278547,92.02,91.981,9.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1773627316980,3.40278547,92.02,91.982,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627317382,9.778,92.028,91.982,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627317383,9.778,92.028,91.983,9.35497777]
["bitfinex-derivatives","SOLF0:USTF0",1773627318885,9.778,92.028,91.903,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1773627318886,3.40278547,92.01,91.961,9.3605897]
["bitfinex-derivatives","SOLF0:USTF0",1773627319083,3.40278547,92.01,91.963,9.3605897]
["bitfinex-derivatives","SOLF0:USTF0",1773627319881,9.78,92.008,91.963,9.3605897]
["bitfinex-derivatives","SOLF0:USTF0",1773627320482,32.61,92.044,91.946,9.33231618]
["bitfinex-derivatives","SOLF0:USTF0",1773627320787,3.40278547,91.99,91.946,9.33231618]
["bitfinex-derivatives","SOLF0:USTF0",1773627320988,13.18478547,91.99,91.946,9.33231618]
["bitfinex-derivatives","SOLF0:USTF0",1773627322288,13.18478547,91.99,91.947,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627322481,3.40278547,91.98,91.947,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773627322988,3.40278547,91.96,91.921,9.29716694]
["bitfinex-derivatives","SOLF0:USTF0",1773627323282,3.40278547,91.98,91.922,9.29716694]
["bitfinex-derivatives","SOLF0:USTF0",1773627323588,3.40278547,91.99,91.931,9.30060859]
["bitfinex-derivatives","SOLF0:USTF0",1773627323987,9.782,91.988,91.933,9.30060859]
["bitfinex-derivatives","SOLF0:USTF0",1773627324595,3.40278547,91.98,91.935,9.31140257]
["bitfinex-derivatives","SOLF0:USTF0",1773627324785,3.40278547,91.98,91.937,9.31140257]
["bitfinex-derivatives","SOLF0:USTF0",1773627325687,9.783,91.979,91.937,9.31140257]
["bitfinex-derivatives","SOLF0:USTF0",1773627326791,3.40278547,91.96,91.902,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627327088,3.40278547,91.95,91.904,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627327292,9.785,91.958,91.904,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627327487,3.40278547,91.95,91.904,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627328087,3.40278547,91.94,91.904,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627328789,9.786,91.946,91.904,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627328990,3.40278547,91.95,91.904,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627329390,3.40278547,91.94,91.904,9.30666413]
["bitfinex-derivatives","SOLF0:USTF0",1773627331689,9.788,91.929,91.872,9.31528536]
["bitfinex-derivatives","SOLF0:USTF0",1773627331893,3.40278547,91.92,91.872,9.31528536]
["bitfinex-derivatives","SOLF0:USTF0",1773627332094,3.40278547,91.93,91.872,9.31528536]
["bitfinex-derivatives","SOLF0:USTF0",1773627332392,3.40278547,91.92,91.872,9.31528536]
["bitfinex-derivatives","SOLF0:USTF0",1773627332795,9.789,91.918,91.872,9.31528536]
["bitfinex-derivatives","SOLF0:USTF0",1773627333788,9.789,91.918,91.874,9.31031953]
["bitfinex-derivatives","SOLF0:USTF0",1773627334801,3.40278547,91.92,91.874,9.31031953]
["bitfinex-derivatives","SOLF0:USTF0",1773627335499,9.788,91.927,91.874,9.31031953]
["bitfinex-derivatives","SOLF0:USTF0",1773627335699,3.40278547,91.93,91.874,9.31031953]
["bitfinex-derivatives","SOLF0:USTF0",1773627336201,3.40278547,91.92,91.874,9.31031953]
["bitfinex-derivatives","SOLF0:USTF0",1773627336499,3.40278547,91.92,91.876,9.31113814]
["bitfinex-derivatives","SOLF0:USTF0",1773627337498,3.40278547,91.92,91.877,43.53078512]
["bitfinex-derivatives","SOLF0:USTF0",1773627337804,3.40278547,91.89,91.823,25.12162439]
["bitfinex-derivatives","SOLF0:USTF0",1773627338098,19.576,91.931,91.825,25.12162439]
["bitfinex-derivatives","SOLF0:USTF0",1773627338099,3.40278547,91.87,91.825,25.12162439]
["bitfinex-derivatives","SOLF0:USTF0",1773627338308,3.40278547,91.88,91.825,25.12162439]
["bitfinex-derivatives","SOLF0:USTF0",1773627338804,9.793,91.887,91.825,25.12162439]
["bitfinex-derivatives","SOLF0:USTF0",1773627338990,9.793,91.887,91.827,25.11767963]
["bitfinex-derivatives","SOLF0:USTF0",1773627339194,9.793,91.887,91.829,25.11767963]
["bitfinex-derivatives","SOLF0:USTF0",1773627340399,9.793,91.887,91.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773627340595,9.793,91.887,91.83,59.27701954]
["bitfinex-derivatives","SOLF0:USTF0",1773627340800,9.794,91.877,91.812,25.05701954]
["bitfinex-derivatives","SOLF0:USTF0",1773627341003,9.794,91.877,91.8,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1773627341004,9.794,91.877,91.814,25.05701954]
["bitfinex-derivatives","SOLF0:USTF0",1773627341196,8.12550646,91.89,91.814,25.05701954]
["bitfinex-derivatives","SOLF0:USTF0",1773627341403,8.12550646,91.89,91.815,25.05701954]
["bitfinex-derivatives","SOLF0:USTF0",1773627342092,9.795,91.868,91.804,25.05861592]
["bitfinex-derivatives","SOLF0:USTF0",1773627342297,9.795,91.868,91.806,25.05861592]
["bitfinex-derivatives","SOLF0:USTF0",1773627343198,9.795,91.868,91.686,20.08392115]
["bitfinex-derivatives","SOLF0:USTF0",1773627343199,8.12550646,91.86,91.783,25.05922575]
["bitfinex-derivatives","SOLF0:USTF0",1773627343994,9.797,91.845,91.783,25.05922575]
["bitfinex-derivatives","SOLF0:USTF0",1773627345304,8.12550646,91.88,91.785,25.04017668]
["bitfinex-derivatives","SOLF0:USTF0",1773627345493,8.12550646,91.88,91.787,25.04017668]
["bitfinex-derivatives","SOLF0:USTF0",1773627346703,32.61,91.919,91.791,25.15440739]
["bitfinex-derivatives","SOLF0:USTF0",1773627346902,8.12550646,91.91,91.793,25.15440739]
["bitfinex-derivatives","SOLF0:USTF0",1773627347098,9.793,91.884,91.817,25.15440739]
["bitfinex-derivatives","SOLF0:USTF0",1773627350707,9.793,91.884,91.82,25.09897111]
["bitfinex-derivatives","SOLF0:USTF0",1773627350901,9.792,91.895,91.822,25.09897111]
["bitfinex-derivatives","SOLF0:USTF0",1773627351105,9.792,91.895,91.824,25.09897111]
["bitfinex-derivatives","SOLF0:USTF0",1773627351307,9.792,91.895,91.826,25.09897111]
["bitfinex-derivatives","SOLF0:USTF0",1773627351509,9.792,91.895,91.828,25.09897111]
["bitfinex-derivatives","SOLF0:USTF0",1773627351707,9.792,91.895,91.83,25.10128746]
["bitfinex-derivatives","SOLF0:USTF0",1773627351902,9.792,91.895,91.832,25.10128746]
["bitfinex-derivatives","SOLF0:USTF0",1773627352203,9.792,91.895,91.834,25.10128746]
["bitfinex-derivatives","SOLF0:USTF0",1773627352508,9.792,91.895,91.836,25.10128746]
["bitfinex-derivatives","SOLF0:USTF0",1773627352708,9.792,91.895,91.838,25.11199747]
["bitfinex-derivatives","SOLF0:USTF0",1773627354410,8.12550646,91.93,91.842,25.12021724]
["bitfinex-derivatives","SOLF0:USTF0",1773627354608,8.12550646,91.91,91.842,25.12021724]
["bitfinex-derivatives","SOLF0:USTF0",1773627354807,8.12550646,91.91,91.817,25.1200811]
["bitfinex-derivatives","SOLF0:USTF0",1773627355114,8.12550646,91.91,91.819,25.1200811]
["bitfinex-derivatives","SOLF0:USTF0",1773627356805,9.794,91.873,91.819,25.1200811]
["bitfinex-derivatives","SOLF0:USTF0",1773627357414,32.61,91.909,91.82,25.13246329]
["bitfinex-derivatives","SOLF0:USTF0",1773627358506,9.792,91.893,91.824,25.16783513]
["bitfinex-derivatives","SOLF0:USTF0",1773627359613,9.793,91.883,91.829,25.16685564]
["bitfinex-derivatives","SOLF0:USTF0",1773627360114,32.61,91.909,91.814,25.16685564]
["bitfinex-derivatives","SOLF0:USTF0",1773627360314,32.61,91.909,91.815,25.16685564]
["bitfinex-derivatives","SOLF0:USTF0",1773627360514,9.795,91.867,91.815,25.16685564]
["bitfinex-derivatives","SOLF0:USTF0",1773627362106,40.73550646,91.89,91.815,25.16685564]
["bitfinex-derivatives","SOLF0:USTF0",1773627363514,32.61,91.896,91.815,25.16685564]
["bitfinex-derivatives","SOLF0:USTF0",1773627363710,32.61,91.896,91.816,25.13170407]
["bitfinex-derivatives","SOLF0:USTF0",1773627364214,9.793,91.889,91.826,25.13170407]
["bitfinex-derivatives","SOLF0:USTF0",1773627365215,9.793,91.881,91.826,25.13170407]
["bitfinex-derivatives","SOLF0:USTF0",1773627366919,9.794,91.872,91.826,25.13170407]
["bitfinex-derivatives","SOLF0:USTF0",1773627367709,8.12550646,91.91,91.826,25.13170407]
["bitfinex-derivatives","SOLF0:USTF0",1773627367710,9.795,91.863,91.826,25.13170407]
["bitfinex-derivatives","SOLF0:USTF0",1773627368217,9.795,91.863,91.809,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773627368218,9.795,91.863,91.81,25.12341718]
["bitfinex-derivatives","SOLF0:USTF0",1773627370714,9.796,91.855,91.81,25.12341718]
["bitfinex-derivatives","SOLF0:USTF0",1773627373929,9.795,91.863,91.81,59.34341718]
["bitfinex-derivatives","SOLF0:USTF0",1773627374131,9.795,91.863,91.811,25.10394273]
["bitfinex-derivatives","SOLF0:USTF0",1773627374433,9.794,91.871,91.813,25.10394273]
["bitfinex-derivatives","SOLF0:USTF0",1773627374630,8.30295524,91.895,91.815,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627374829,8.30295524,91.895,91.817,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627375030,9.794,91.879,91.821,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627375233,9.794,91.879,91.823,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627375431,32.61,91.899,91.823,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627375629,40.91295524,91.899,91.823,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627375825,32.61,91.897,91.823,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627376034,40.91295524,91.897,91.823,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627376232,40.91295524,91.896,91.823,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627376527,8.30295524,91.895,91.823,25.10398031]
["bitfinex-derivatives","SOLF0:USTF0",1773627376728,32.61,91.889,91.807,25.11661674]
["bitfinex-derivatives","SOLF0:USTF0",1773627376935,8.12550646,91.87,91.795,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773627377131,32.61,91.849,91.72,8.12550646]
["bitfinex-derivatives","SOLF0:USTF0",1773627377339,32.61,91.849,91.721,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773627377632,32.61,91.849,91.73,1.89534741]
["bitfinex-derivatives","SOLF0:USTF0",1773627377840,40.91295524,91.849,91.73,1.89534741]
["bitfinex-derivatives","SOLF0:USTF0",1773627378140,9.801,91.809,91.746,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773627378737,9.801,91.809,91.75,3.41823333]
["bitfinex-derivatives","SOLF0:USTF0",1773627378927,8.30295524,91.842,91.76,3.41823333]
["bitfinex-derivatives","SOLF0:USTF0",1773627379129,34.22,91.853,91.73,1.89534741]
["bitfinex-derivatives","SOLF0:USTF0",1773627379130,3.41823333,91.81,91.752,16.87725925]
["bitfinex-derivatives","SOLF0:USTF0",1773627379336,3.41823333,91.81,91.753,16.87725925]
["bitfinex-derivatives","SOLF0:USTF0",1773627380537,9.801,91.809,91.753,16.87725925]
["bitfinex-derivatives","SOLF0:USTF0",1773627381240,9.8,91.822,91.757,16.93356211]
["bitfinex-derivatives","SOLF0:USTF0",1773627381738,9.8,91.822,91.758,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773627381938,9.8,91.822,91.759,16.93541276]
["bitfinex-derivatives","SOLF0:USTF0",1773627382739,9.801,91.813,91.759,16.93541276]
["bitfinex-derivatives","SOLF0:USTF0",1773627383940,9.802,91.804,91.759,16.93541276]
["bitfinex-derivatives","SOLF0:USTF0",1773627385444,9.802,91.804,91.748,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773627385642,9.802,91.804,91.749,16.92604311]
["bitfinex-derivatives","SOLF0:USTF0",1773627386550,9.801,91.814,91.752,16.92604311]
["bitfinex-derivatives","SOLF0:USTF0",1773627388941,8.13895489,91.82,91.752,16.92604311]
["bitfinex-derivatives","SOLF0:USTF0",1773627389248,8.13895489,91.82,91.733,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1773627389249,32.61,91.819,91.734,17.05638862]
["bitfinex-derivatives","SOLF0:USTF0",1773627389444,32.61,91.819,91.736,17.05638862]
["bitfinex-derivatives","SOLF0:USTF0",1773627389647,9.803,91.795,91.738,17.05638862]
["bitfinex-derivatives","SOLF0:USTF0",1773627389847,9.803,91.795,91.74,17.04210502]
["bitfinex-derivatives","SOLF0:USTF0",1773627390252,9.802,91.804,91.743,17.04210502]
["bitfinex-derivatives","SOLF0:USTF0",1773627390547,34.22,91.839,91.745,17.04210502]
["bitfinex-derivatives","SOLF0:USTF0",1773627390750,42.53261878,91.839,91.747,17.00014169]
["bitfinex-derivatives","SOLF0:USTF0",1773627390952,42.53261878,91.839,91.749,17.00014169]
["bitfinex-derivatives","SOLF0:USTF0",1773627391150,42.53261878,91.839,91.751,17.00014169]
["bitfinex-derivatives","SOLF0:USTF0",1773627391347,32.61,91.838,91.753,17.00014169]
["bitfinex-derivatives","SOLF0:USTF0",1773627391550,9.801,91.814,91.756,17.0057055]
["bitfinex-derivatives","SOLF0:USTF0",1773627392648,9.801,91.814,91.759,17.00569063]
["bitfinex-derivatives","SOLF0:USTF0",1773627392845,9.801,91.814,91.761,17.00569063]
["bitfinex-derivatives","SOLF0:USTF0",1773627393047,9.801,91.806,91.761,17.00569063]
["bitfinex-derivatives","SOLF0:USTF0",1773627393243,9.801,91.806,91.748,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773627393450,9.801,91.806,91.749,17.00569063]
["bitfinex-derivatives","SOLF0:USTF0",1773627394343,9.8,91.815,91.752,17.00340924]
["bitfinex-derivatives","SOLF0:USTF0",1773627394746,32.61,91.837,91.752,17.00340924]
["bitfinex-derivatives","SOLF0:USTF0",1773627394951,32.61,91.837,91.754,16.99728]
["bitfinex-derivatives","SOLF0:USTF0",1773627395256,32.61,91.837,91.756,16.99728]
["bitfinex-derivatives","SOLF0:USTF0",1773627395451,9.798,91.835,91.771,16.99728]
["bitfinex-derivatives","SOLF0:USTF0",1773627395641,8.31015182,91.85,91.773,17.00628914]
["bitfinex-derivatives","SOLF0:USTF0",1773627395943,8.31015182,91.868,91.775,17.00628914]
["bitfinex-derivatives","SOLF0:USTF0",1773627396348,42.53015182,91.869,91.775,17.00628914]
["bitfinex-derivatives","SOLF0:USTF0",1773627396550,9.797,91.844,91.779,16.98797052]
["bitfinex-derivatives","SOLF0:USTF0",1773627397152,9.798,91.836,91.78,26.79197052]
["bitfinex-derivatives","SOLF0:USTF0",1773627397350,9.798,91.836,91.781,16.98797052]
["bitfinex-derivatives","SOLF0:USTF0",1773627399449,9.797,91.846,91.786,16.93454829]
["bitfinex-derivatives","SOLF0:USTF0",1773627400151,9.797,91.846,91.788,16.92645973]
["bitfinex-derivatives","SOLF0:USTF0",1773627400454,9.797,91.846,91.79,16.92645973]
["bitfinex-derivatives","SOLF0:USTF0",1773627400752,9.797,91.846,91.794,16.92728928]
["bitfinex-derivatives","SOLF0:USTF0",1773627402352,9.796,91.855,91.796,16.9235202]
["bitfinex-derivatives","SOLF0:USTF0",1773627402650,8.31015182,91.873,91.798,16.92835514]
["bitfinex-derivatives","SOLF0:USTF0",1773627402951,8.13138122,91.88,91.8,16.92835514]
["bitfinex-derivatives","SOLF0:USTF0",1773627403153,8.13138122,91.88,91.801,16.92835514]
["bitfinex-derivatives","SOLF0:USTF0",1773627403554,9.795,91.864,91.801,16.92835514]
["bitfinex-derivatives","SOLF0:USTF0",1773627404658,9.795,91.864,91.806,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773627404858,9.795,91.864,91.807,16.92860265]
["bitfinex-derivatives","SOLF0:USTF0",1773627406260,9.796,91.855,91.807,16.92860265]
["bitfinex-derivatives","SOLF0:USTF0",1773627409355,9.797,91.847,91.807,16.92860265]
["bitfinex-derivatives","SOLF0:USTF0",1773627411556,32.61,91.875,91.807,0.44760265]
["bitfinex-derivatives","SOLF0:USTF0",1773627411756,32.61,91.873,91.807,0.44760265]
["bitfinex-derivatives","SOLF0:USTF0",1773627411954,9.799,91.832,91.807,0.00060265]
["bitfinex-derivatives","SOLF0:USTF0",1773627412157,32.61,91.871,91.807,0.00060265]
["bitfinex-derivatives","SOLF0:USTF0",1773627413255,40.92015182,91.872,91.807,0.00060265]
["bitfinex-derivatives","SOLF0:USTF0",1773627413452,9.798,91.841,91.807,0.00060265]
["bitfinex-derivatives","SOLF0:USTF0",1773627415060,9.799,91.831,91.787,8.47944326]
["bitfinex-derivatives","SOLF0:USTF0",1773627417854,8.31015182,91.859,91.787,8.47944326]
["bitfinex-derivatives","SOLF0:USTF0",1773627419665,9.799,91.83,91.787,8.47944326]
["bitfinex-derivatives","SOLF0:USTF0",1773627420462,9.798,91.84,91.787,8.47944326]
["bitfinex-derivatives","SOLF0:USTF0",1773627420668,8.31015182,91.859,91.787,8.47944326]
["bitfinex-derivatives","SOLF0:USTF0",1773627421059,32.61,91.858,91.787,8.47944326]
["bitfinex-derivatives","SOLF0:USTF0",1773627421265,32.61,91.856,91.747,8.46675598]
["bitfinex-derivatives","SOLF0:USTF0",1773627421464,32.61,91.854,91.747,8.46675598]
["bitfinex-derivatives","SOLF0:USTF0",1773627421668,32.61,91.852,91.747,8.46675598]
["bitfinex-derivatives","SOLF0:USTF0",1773627421868,32.61,91.85,91.747,8.46675598]
["bitfinex-derivatives","SOLF0:USTF0",1773627422065,40.92015182,91.85,91.747,8.46675598]
["bitfinex-derivatives","SOLF0:USTF0",1773627422366,9.8,91.814,91.76,8.46648426]
["bitfinex-derivatives","SOLF0:USTF0",1773627422766,3.41794803,91.81,91.76,8.46648426]
["bitfinex-derivatives","SOLF0:USTF0",1773627423067,9.801,91.807,91.76,8.46648426]
["bitfinex-derivatives","SOLF0:USTF0",1773627426467,3.41794803,91.82,91.76,8.46648426]
["bitfinex-derivatives","SOLF0:USTF0",1773627426858,3.41794803,91.81,91.76,8.46648426]
["bitfinex-derivatives","SOLF0:USTF0",1773627428771,9.801,91.809,91.76,8.46648426]
["bitfinex-derivatives","SOLF0:USTF0",1773627429065,3.41794803,91.81,91.76,8.46648426]
["bitfinex-derivatives","SOLF0:USTF0",1773627429271,3.41794803,91.81,91.722,20.08392115]
["bitfinex-derivatives","SOLF0:USTF0",1773627429272,8.31015182,91.833,91.771,8.42586721]
["bitfinex-derivatives","SOLF0:USTF0",1773627429572,3.41794803,91.84,91.771,8.42586721]
["bitfinex-derivatives","SOLF0:USTF0",1773627430575,9.797,91.848,91.794,8.42556726]
["bitfinex-derivatives","SOLF0:USTF0",1773627434973,9.797,91.848,91.796,8.4769717]
["bitfinex-derivatives","SOLF0:USTF0",1773627435775,9.797,91.848,91.798,8.47569246]
["bitfinex-derivatives","SOLF0:USTF0",1773627437170,3.41794803,91.85,91.803,8.47560481]
["bitfinex-derivatives","SOLF0:USTF0",1773627437374,13.21394803,91.86,91.803,8.47560481]
["bitfinex-derivatives","SOLF0:USTF0",1773627437575,3.41794803,91.85,91.803,8.47560481]
["bitfinex-derivatives","SOLF0:USTF0",1773627437874,9.796,91.852,91.803,8.47560481]
["bitfinex-derivatives","SOLF0:USTF0",1773627438076,3.41794803,91.85,91.803,8.47560481]
["bitfinex-derivatives","SOLF0:USTF0",1773627438769,3.41794803,91.86,91.805,8.48045196]
["bitfinex-derivatives","SOLF0:USTF0",1773627439674,3.41794803,91.87,91.809,8.49139483]
["bitfinex-derivatives","SOLF0:USTF0",1773627439875,3.41794803,91.88,91.811,8.49139483]
["bitfinex-derivatives","SOLF0:USTF0",1773627440068,3.41794803,91.88,91.82,3.41794803]
["bitfinex-derivatives","SOLF0:USTF0",1773627440271,3.41794803,91.88,91.821,8.49139483]
["bitfinex-derivatives","SOLF0:USTF0",1773627441577,13.21194803,91.88,91.827,8.48693415]
["bitfinex-derivatives","SOLF0:USTF0",1773627441971,3.41794803,91.87,91.811,8.48693415]
["bitfinex-derivatives","SOLF0:USTF0",1773627442177,3.41794803,91.86,91.813,8.48693415]
["bitfinex-derivatives","SOLF0:USTF0",1773627442976,3.41794803,91.87,91.815,8.47508647]
["bitfinex-derivatives","SOLF0:USTF0",1773627444686,9.795,91.869,91.815,8.47508647]
["bitfinex-derivatives","SOLF0:USTF0",1773627446189,9.794,91.878,91.817,8.47023097]
["bitfinex-derivatives","SOLF0:USTF0",1773627446488,9.794,91.878,91.821,8.47023097]
["bitfinex-derivatives","SOLF0:USTF0",1773627447786,9.794,91.878,91.822,8.46764181]
["bitfinex-derivatives","SOLF0:USTF0",1773627448377,9.794,91.878,91.825,8.46764181]
["bitfinex-derivatives","SOLF0:USTF0",1773627448583,9.792,91.889,91.825,8.46764181]
["bitfinex-derivatives","SOLF0:USTF0",1773627448783,8.31015182,91.915,91.831,8.45631249]
["bitfinex-derivatives","SOLF0:USTF0",1773627448987,3.41794803,91.89,91.831,8.45631249]
["bitfinex-derivatives","SOLF0:USTF0",1773627449187,3.41794803,91.89,91.832,8.45631249]
["bitfinex-derivatives","SOLF0:USTF0",1773627449487,9.793,91.888,91.832,8.45631249]
["bitfinex-derivatives","SOLF0:USTF0",1773627449988,3.41794803,91.88,91.832,8.45631249]
["bitfinex-derivatives","SOLF0:USTF0",1773627450391,13.21094803,91.88,91.832,8.45631249]
["bitfinex-derivatives","SOLF0:USTF0",1773627451587,3.41794803,91.87,91.832,8.45631249]
["bitfinex-derivatives","SOLF0:USTF0",1773627452793,3.41794803,91.88,91.833,8.48578867]
["bitfinex-derivatives","SOLF0:USTF0",1773627453088,9.793,91.889,91.833,8.48578867]
["bitfinex-derivatives","SOLF0:USTF0",1773627453594,3.41794803,91.87,91.811,8.48558266]
["bitfinex-derivatives","SOLF0:USTF0",1773627455601,3.41794803,91.87,91.822,8.48700427]
["bitfinex-derivatives","SOLF0:USTF0",1773627459191,3.41794803,91.85,91.806,8.49066901]
["bitfinex-derivatives","SOLF0:USTF0",1773627460698,3.41794803,91.85,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627460899,3.41498168,91.85,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627461200,3.41498168,91.84,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627461392,9.797,91.85,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627461393,13.21198168,91.85,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627461795,13.21298168,91.84,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627462295,3.41498168,91.84,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627462600,3.41498168,91.85,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627462795,34.22,91.889,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627462796,3.41498168,91.87,91.808,8.40625266]
["bitfinex-derivatives","SOLF0:USTF0",1773627462998,3.41498168,91.88,91.811,8.4146444]
["bitfinex-derivatives","SOLF0:USTF0",1773627464498,3.41498168,91.87,91.82,8.46295763]
["bitfinex-derivatives","SOLF0:USTF0",1773627465407,9.793,91.885,91.83,8.46295763]
["bitfinex-derivatives","SOLF0:USTF0",1773627465599,3.41498168,91.88,91.83,8.46295763]
["bitfinex-derivatives","SOLF0:USTF0",1773627466503,3.41498168,91.88,91.836,8.41337454]
["bitfinex-derivatives","SOLF0:USTF0",1773627467202,9.794,91.879,91.836,8.41337454]
["bitfinex-derivatives","SOLF0:USTF0",1773627470695,3.41498168,91.88,91.836,8.41337454]
["bitfinex-derivatives","SOLF0:USTF0",1773627478404,8.16716249,91.902,91.825,8.43295617]
["bitfinex-derivatives","SOLF0:USTF0",1773627478405,3.41498168,91.87,91.825,8.43295617]
["bitfinex-derivatives","SOLF0:USTF0",1773627478610,3.41498168,91.86,91.825,8.43295617]
["bitfinex-derivatives","SOLF0:USTF0",1773627478909,3.41498168,91.85,91.825,8.43295617]
["bitfinex-derivatives","SOLF0:USTF0",1773627479616,10.01013308,91.888,91.825,8.43295617]
["bitfinex-derivatives","SOLF0:USTF0",1773627479617,3.41498168,91.86,91.825,8.43295617]
["bitfinex-derivatives","SOLF0:USTF0",1773627480313,3.41498168,91.84,91.796,8.43737244]
["bitfinex-derivatives","SOLF0:USTF0",1773627480914,3.41498168,91.87,91.801,8.43831114]
["bitfinex-derivatives","SOLF0:USTF0",1773627481114,3.41498168,91.87,91.811,8.43831114]
["bitfinex-derivatives","SOLF0:USTF0",1773627481712,3.41498168,91.87,91.815,8.43180838]
["bitfinex-derivatives","SOLF0:USTF0",1773627481909,9.794,91.879,91.815,8.43180838]
["bitfinex-derivatives","SOLF0:USTF0",1773627482513,9.794,91.879,91.82,8.4425709]
["bitfinex-derivatives","SOLF0:USTF0",1773627483314,32.61,91.891,91.82,8.4425709]
["bitfinex-derivatives","SOLF0:USTF0",1773627483315,3.41498168,91.86,91.82,8.4425709]
["bitfinex-derivatives","SOLF0:USTF0",1773627483516,3.41498168,91.87,91.82,8.4425709]
["bitfinex-derivatives","SOLF0:USTF0",1773627484722,3.41498168,91.88,91.82,8.4425709]
["bitfinex-derivatives","SOLF0:USTF0",1773627485016,3.41498168,91.89,91.821,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627485220,13.20798168,91.88,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627485413,3.41498168,91.86,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627486620,9.795,91.869,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627487019,3.41498168,91.86,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627488124,9.795,91.869,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627489119,3.41498168,91.87,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627490621,9.794,91.879,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627491117,3.41498168,91.87,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627493526,9.795,91.869,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627497511,9.795,91.862,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627497921,3.41498168,91.87,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627499523,13.20898168,91.87,91.826,8.44156243]
["bitfinex-derivatives","SOLF0:USTF0",1773627502318,3.41498168,91.85,91.802,8.54921825]
["bitfinex-derivatives","SOLF0:USTF0",1773627502724,3.41498168,91.85,91.804,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773627502925,3.41498168,91.85,91.805,8.54921725]
["bitfinex-derivatives","SOLF0:USTF0",1773627504125,3.41498168,91.84,91.792,8.54635894]
["bitfinex-derivatives","SOLF0:USTF0",1773627505129,3.41498168,91.82,91.779,8.54673861]
["bitfinex-derivatives","SOLF0:USTF0",1773627505525,3.41498168,91.85,91.782,8.54673861]
["bitfinex-derivatives","SOLF0:USTF0",1773627506521,3.41498168,91.84,91.786,8.53858315]
["bitfinex-derivatives","SOLF0:USTF0",1773627508626,3.41498168,91.84,91.791,8.53860165]
["bitfinex-derivatives","SOLF0:USTF0",1773627509218,3.41498168,91.85,91.791,8.53860165]
["bitfinex-derivatives","SOLF0:USTF0",1773627509624,3.41498168,91.85,91.8,8.53862081]
["bitfinex-derivatives","SOLF0:USTF0",1773627510230,3.41498168,91.85,91.802,8.53862081]
["bitfinex-derivatives","SOLF0:USTF0",1773627510833,3.41498168,91.83,91.789,8.53896676]
["bitfinex-derivatives","SOLF0:USTF0",1773627511422,3.41498168,91.82,91.776,8.53896676]
["bitfinex-derivatives","SOLF0:USTF0",1773627512426,3.41498168,91.83,91.778,8.53846417]
["bitfinex-derivatives","SOLF0:USTF0",1773627513526,3.41498168,91.83,91.78,8.53898302]
["bitfinex-derivatives","SOLF0:USTF0",1773627514725,3.41498168,91.83,91.784,8.51908561]
["bitfinex-derivatives","SOLF0:USTF0",1773627514926,3.41498168,91.82,91.784,8.51908561]
["bitfinex-derivatives","SOLF0:USTF0",1773627515122,13.21398168,91.83,91.784,8.51908561]
["bitfinex-derivatives","SOLF0:USTF0",1773627515322,3.41498168,91.82,91.784,8.51908561]
["bitfinex-derivatives","SOLF0:USTF0",1773627516330,3.41498168,91.81,91.772,8.51910599]
["bitfinex-derivatives","SOLF0:USTF0",1773627518732,9.8,91.823,91.772,8.51910599]
["bitfinex-derivatives","SOLF0:USTF0",1773627518733,3.41498168,91.82,91.772,8.51910599]
["bitfinex-derivatives","SOLF0:USTF0",1773627521636,3.41498168,91.82,91.774,8.57376621]
["bitfinex-derivatives","SOLF0:USTF0",1773627521836,3.41498168,91.83,91.774,8.57376621]
["bitfinex-derivatives","SOLF0:USTF0",1773627522238,3.41498168,91.83,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773627522439,3.41498168,91.82,91.787,8.57376621]
["bitfinex-derivatives","SOLF0:USTF0",1773627522845,3.417116,91.82,91.787,8.57376621]
["bitfinex-derivatives","SOLF0:USTF0",1773627527442,3.417116,91.82,91.786,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1773627527648,3.417116,91.82,91.788,8.58446143]
["bitfinex-derivatives","SOLF0:USTF0",1773627529555,3.417116,91.81,91.77,8.57961519]
["bitfinex-derivatives","SOLF0:USTF0",1773627530456,9.8,91.818,91.77,8.57961519]
["bitfinex-derivatives","SOLF0:USTF0",1773627531147,3.417116,91.82,91.772,8.59009907]
["bitfinex-derivatives","SOLF0:USTF0",1773627531353,3.417116,91.83,91.772,8.59009907]
["bitfinex-derivatives","SOLF0:USTF0",1773627531549,3.417116,91.8,91.761,8.59009907]
["bitfinex-derivatives","SOLF0:USTF0",1773627532755,3.417116,91.8,91.762,8.58807628]
["bitfinex-derivatives","SOLF0:USTF0",1773627540853,3.417116,91.8,91.741,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773627540854,13.217116,91.82,91.765,8.59307224]
["bitfinex-derivatives","SOLF0:USTF0",1773627542250,3.417116,91.81,91.765,8.59307224]
["bitfinex-derivatives","SOLF0:USTF0",1773627542454,3.417116,91.81,91.771,8.59300229]
["bitfinex-derivatives","SOLF0:USTF0",1773627545952,3.417116,91.81,91.741,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773627545953,13.217116,91.82,91.774,8.61010729]
["bitfinex-derivatives","SOLF0:USTF0",1773627546555,3.417116,91.81,91.774,8.61010729]
["bitfinex-derivatives","SOLF0:USTF0",1773627547563,3.417116,91.81,91.765,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1773627548567,3.417116,91.81,91.765,18.42174971]
["bitfinex-derivatives","SOLF0:USTF0",1773627549267,3.417116,91.8,91.765,8.61574971]
["bitfinex-derivatives","SOLF0:USTF0",1773627553366,3.417116,91.8,91.757,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1773627553867,3.417116,91.8,91.758,8.61078646]
["bitfinex-derivatives","SOLF0:USTF0",1773627559664,3.417116,91.8,91.761,8.62316963]
["bitfinex-derivatives","SOLF0:USTF0",1773627560971,3.417116,91.8,91.763,8.62311938]
["bitfinex-derivatives","SOLF0:USTF0",1773627561176,8.17779561,91.83,91.771,8.62311938]
["bitfinex-derivatives","SOLF0:USTF0",1773627561372,3.417116,91.84,91.772,8.62311938]
["bitfinex-derivatives","SOLF0:USTF0",1773627561966,3.417116,91.84,91.796,8.62309321]
["bitfinex-derivatives","SOLF0:USTF0",1773627563172,3.417116,91.83,91.796,8.62309321]
["bitfinex-derivatives","SOLF0:USTF0",1773627563873,9.798,91.839,91.796,8.62309321]
["bitfinex-derivatives","SOLF0:USTF0",1773627565881,3.417116,91.84,91.798,8.64078878]
["bitfinex-derivatives","SOLF0:USTF0",1773627566967,9.797,91.848,91.8,8.64256818]
["bitfinex-derivatives","SOLF0:USTF0",1773627568073,3.417116,91.84,91.8,8.64256818]
["bitfinex-derivatives","SOLF0:USTF0",1773627570168,9.798,91.837,91.8,8.64256818]
["bitfinex-derivatives","SOLF0:USTF0",1773627573273,3.417116,91.84,91.8,8.64256818]
["bitfinex-derivatives","SOLF0:USTF0",1773627573474,3.417116,91.86,91.802,8.64085633]
["bitfinex-derivatives","SOLF0:USTF0",1773627573673,3.417116,91.85,91.802,8.64085633]
["bitfinex-derivatives","SOLF0:USTF0",1773627574782,3.417116,91.88,91.83,8.62588426]
["bitfinex-derivatives","SOLF0:USTF0",1773627574983,32.67,91.891,91.83,8.62588426]
["bitfinex-derivatives","SOLF0:USTF0",1773627574984,3.417116,91.87,91.83,8.62588426]
["bitfinex-derivatives","SOLF0:USTF0",1773627576084,3.417116,91.88,91.83,8.62588426]
["bitfinex-derivatives","SOLF0:USTF0",1773627576286,9.794,91.879,91.83,8.62588426]
["bitfinex-derivatives","SOLF0:USTF0",1773627577882,13.212116,91.87,91.83,8.62588426]
["bitfinex-derivatives","SOLF0:USTF0",1773627579287,3.417116,91.86,91.83,8.62588426]
["bitfinex-derivatives","SOLF0:USTF0",1773627579689,3.417116,91.86,91.81,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1773627579690,3.417116,91.85,91.804,8.63731221]
["bitfinex-derivatives","SOLF0:USTF0",1773627580877,3.417116,91.84,91.804,8.63731221]
["bitfinex-derivatives","SOLF0:USTF0",1773627581183,3.417116,91.83,91.785,8.61841062]
["bitfinex-derivatives","SOLF0:USTF0",1773627581888,32.67,91.876,91.77,8.61299491]
["bitfinex-derivatives","SOLF0:USTF0",1773627582087,3.417116,91.8,91.77,8.61299491]
["bitfinex-derivatives","SOLF0:USTF0",1773627582286,3.417116,91.81,91.77,8.61299491]
["bitfinex-derivatives","SOLF0:USTF0",1773627582983,3.417116,91.82,91.77,8.61299491]
["bitfinex-derivatives","SOLF0:USTF0",1773627583591,3.417116,91.81,91.77,8.61299491]
["bitfinex-derivatives","SOLF0:USTF0",1773627584800,3.41728838,91.82,91.773,8.64303529]
["bitfinex-derivatives","SOLF0:USTF0",1773627585393,3.41728838,91.82,91.776,8.64303529]
["bitfinex-derivatives","SOLF0:USTF0",1773627589295,3.41728838,91.83,91.779,8.63008473]
["bitfinex-derivatives","SOLF0:USTF0",1773627590396,3.41728838,91.84,91.785,8.63007069]
["bitfinex-derivatives","SOLF0:USTF0",1773627591093,3.41728838,91.81,91.775,8.63131758]
["bitfinex-derivatives","SOLF0:USTF0",1773627591992,3.41728838,91.8,91.743,13.51375]
["bitfinex-derivatives","SOLF0:USTF0",1773627592199,3.41728838,91.8,91.744,8.6310953]
["bitfinex-derivatives","SOLF0:USTF0",1773627592398,3.41728838,91.79,91.744,8.6310953]
["bitfinex-derivatives","SOLF0:USTF0",1773627592896,9.802,91.801,91.745,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1773627593098,3.41728838,91.79,91.746,8.60219943]
["bitfinex-derivatives","SOLF0:USTF0",1773627595196,3.41728838,91.76,91.725,8.57043436]
["bitfinex-derivatives","SOLF0:USTF0",1773627595400,32.67,91.801,91.725,8.57043436]
["bitfinex-derivatives","SOLF0:USTF0",1773627595401,3.41728838,91.77,91.725,8.57043436]
["bitfinex-derivatives","SOLF0:USTF0",1773627595597,3.41728838,91.76,91.725,8.57043436]
["bitfinex-derivatives","SOLF0:USTF0",1773627600105,3.41728838,91.76,91.711,8.57559042]
["bitfinex-derivatives","SOLF0:USTF0",1773627600506,3.41728838,91.75,91.711,8.57559042]
["bitfinex-derivatives","SOLF0:USTF0",1773627601006,9.806,91.76,91.711,8.57559042]
["bitfinex-derivatives","SOLF0:USTF0",1773627601206,3.41728838,91.76,91.711,8.57559042]
["bitfinex-derivatives","SOLF0:USTF0",1773627603512,3.41728838,91.77,91.714,8.59786624]
["bitfinex-derivatives","SOLF0:USTF0",1773627603907,9.805,91.769,91.714,8.59786624]
["bitfinex-derivatives","SOLF0:USTF0",1773627604109,3.41728838,91.76,91.714,8.59786624]
["bitfinex-derivatives","SOLF0:USTF0",1773627604910,3.41728838,91.74,91.696,8.56776668]
["bitfinex-derivatives","SOLF0:USTF0",1773627605109,3.41728838,91.73,91.696,8.56776668]
["bitfinex-derivatives","SOLF0:USTF0",1773627605417,3.41728838,91.72,91.683,8.56776668]
["bitfinex-derivatives","SOLF0:USTF0",1773627606515,3.41728838,91.73,91.683,8.56776668]
["bitfinex-derivatives","SOLF0:USTF0",1773627606710,3.41728838,91.72,91.683,8.56776668]
["bitfinex-derivatives","SOLF0:USTF0",1773627606918,32.67,91.78,91.683,8.56776668]
["bitfinex-derivatives","SOLF0:USTF0",1773627607116,3.41728838,91.74,91.683,18.38176668]
["bitfinex-derivatives","SOLF0:USTF0",1773627607311,3.41728838,91.74,91.684,8.6076577]
["bitfinex-derivatives","SOLF0:USTF0",1773627607518,3.41728838,91.73,91.684,8.6076577]
["bitfinex-derivatives","SOLF0:USTF0",1773627607911,3.41728838,91.74,91.687,8.66484483]
["bitfinex-derivatives","SOLF0:USTF0",1773627608917,3.41728838,91.75,91.694,8.67211073]
["bitfinex-derivatives","SOLF0:USTF0",1773627609415,3.41728838,91.75,91.711,8.67211073]
["bitfinex-derivatives","SOLF0:USTF0",1773627609616,3.41728838,91.76,91.711,8.67211073]
["bitfinex-derivatives","SOLF0:USTF0",1773627610219,3.41728838,91.78,91.731,8.66983811]
["bitfinex-derivatives","SOLF0:USTF0",1773627610919,9.803,91.788,91.731,8.66983811]
["bitfinex-derivatives","SOLF0:USTF0",1773627618326,32.67,91.749,91.681,29.44233533]
["bitfinex-derivatives","SOLF0:USTF0",1773627618717,9.808,91.743,91.681,29.44233533]
["bitfinex-derivatives","SOLF0:USTF0",1773627619120,9.808,91.743,91.684,29.4328693]
["bitfinex-derivatives","SOLF0:USTF0",1773627620226,9.808,91.743,91.659,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773627620227,9.808,91.743,91.687,29.23952536]
["bitfinex-derivatives","SOLF0:USTF0",1773627620925,9.809,91.734,91.687,29.23952536]
["bitfinex-derivatives","SOLF0:USTF0",1773627622018,9.808,91.744,91.687,29.23952536]
["bitfinex-derivatives","SOLF0:USTF0",1773627623329,9.807,91.755,91.698,29.21828961]
["bitfinex-derivatives","SOLF0:USTF0",1773627623525,32.67,91.8,91.698,29.21828961]
["bitfinex-derivatives","SOLF0:USTF0",1773627623526,8.14378568,91.79,91.698,29.21828961]
["bitfinex-derivatives","SOLF0:USTF0",1773627623916,9.805,91.776,91.711,29.20322225]
["bitfinex-derivatives","SOLF0:USTF0",1773627624120,8.14378568,91.79,91.711,29.20322225]
["bitfinex-derivatives","SOLF0:USTF0",1773627624725,9.804,91.777,91.714,29.21007536]
["bitfinex-derivatives","SOLF0:USTF0",1773627625327,9.805,91.769,91.714,29.21007536]
["bitfinex-derivatives","SOLF0:USTF0",1773627625725,8.14378568,91.79,91.714,29.21007536]
["bitfinex-derivatives","SOLF0:USTF0",1773627626025,32.67,91.789,91.714,29.21007536]
["bitfinex-derivatives","SOLF0:USTF0",1773627626621,9.807,91.751,91.714,29.21007536]
["bitfinex-derivatives","SOLF0:USTF0",1773627628627,9.806,91.761,91.715,29.19623245]
["bitfinex-derivatives","SOLF0:USTF0",1773627630029,9.806,91.761,91.717,29.1960868]
["bitfinex-derivatives","SOLF0:USTF0",1773627630425,9.805,91.77,91.717,29.1960868]
["bitfinex-derivatives","SOLF0:USTF0",1773627630627,9.805,91.77,91.719,29.1960868]
["bitfinex-derivatives","SOLF0:USTF0",1773627631030,9.805,91.77,91.721,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627631325,10.08116899,91.807,91.719,29.1960868]
["bitfinex-derivatives","SOLF0:USTF0",1773627631528,8.14378568,91.81,91.721,29.19272344]
["bitfinex-derivatives","SOLF0:USTF0",1773627631728,8.14378568,91.75,91.668,29.13338062]
["bitfinex-derivatives","SOLF0:USTF0",1773627631928,9.809,91.737,91.672,29.13338062]
["bitfinex-derivatives","SOLF0:USTF0",1773627632731,3.42474832,91.72,91.675,29.13618114]
["bitfinex-derivatives","SOLF0:USTF0",1773627633627,3.42474832,91.72,91.695,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627633830,3.42474832,91.72,91.675,29.13618114]
["bitfinex-derivatives","SOLF0:USTF0",1773627634731,9.81,91.727,91.675,29.13618114]
["bitfinex-derivatives","SOLF0:USTF0",1773627636134,9.81,91.727,91.688,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627636332,9.81,91.727,91.675,29.13618114]
["bitfinex-derivatives","SOLF0:USTF0",1773627636828,9.809,91.736,91.678,29.07514731]
["bitfinex-derivatives","SOLF0:USTF0",1773627637033,8.15395285,91.75,91.678,29.07514731]
["bitfinex-derivatives","SOLF0:USTF0",1773627637429,8.15395285,91.75,91.681,29.07514731]
["bitfinex-derivatives","SOLF0:USTF0",1773627637930,8.15395285,91.75,91.69,29.08181095]
["bitfinex-derivatives","SOLF0:USTF0",1773627638530,9.808,91.746,91.69,29.08181095]
["bitfinex-derivatives","SOLF0:USTF0",1773627638728,9.808,91.746,91.696,29.08164007]
["bitfinex-derivatives","SOLF0:USTF0",1773627639135,9.808,91.746,91.7,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627639336,9.808,91.746,91.7,29.08164007]
["bitfinex-derivatives","SOLF0:USTF0",1773627641533,10.08116899,91.773,91.7,29.08164007]
["bitfinex-derivatives","SOLF0:USTF0",1773627641534,32.67,91.784,91.7,29.08164007]
["bitfinex-derivatives","SOLF0:USTF0",1773627641842,32.67,91.784,91.712,29.08502916]
["bitfinex-derivatives","SOLF0:USTF0",1773627642138,9.806,91.765,91.712,29.08502916]
["bitfinex-derivatives","SOLF0:USTF0",1773627642639,9.806,91.765,91.714,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627642935,9.806,91.765,91.715,29.11815797]
["bitfinex-derivatives","SOLF0:USTF0",1773627643333,9.805,91.776,91.717,29.11815797]
["bitfinex-derivatives","SOLF0:USTF0",1773627643730,32.67,91.789,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627644140,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627646742,9.805,91.768,91.734,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627646942,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627648343,9.805,91.768,91.735,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627648643,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627648942,9.805,91.768,91.731,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627649242,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627650841,9.805,91.768,91.735,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627651145,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627651443,9.805,91.768,91.738,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627651645,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627651845,9.805,91.768,91.74,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627652044,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627652843,9.805,91.768,91.742,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627653041,9.805,91.768,91.722,29.12482194]
["bitfinex-derivatives","SOLF0:USTF0",1773627653346,9.804,91.778,91.741,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627653644,9.804,91.778,91.737,29.12086188]
["bitfinex-derivatives","SOLF0:USTF0",1773627653844,9.804,91.778,91.739,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627654045,9.804,91.778,91.737,29.12086188]
["bitfinex-derivatives","SOLF0:USTF0",1773627655335,9.804,91.778,91.751,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627655535,9.803,91.786,91.737,29.12086188]
["bitfinex-derivatives","SOLF0:USTF0",1773627655740,34.26,91.827,91.737,29.12086188]
["bitfinex-derivatives","SOLF0:USTF0",1773627655936,34.26,91.827,91.742,29.12140308]
["bitfinex-derivatives","SOLF0:USTF0",1773627656343,34.26,91.827,91.758,2.62609862]
["bitfinex-derivatives","SOLF0:USTF0",1773627656538,34.26,91.827,91.733,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773627656539,9.801,91.805,91.759,29.12140308]
["bitfinex-derivatives","SOLF0:USTF0",1773627656739,3.41875606,91.8,91.759,29.12140308]
["bitfinex-derivatives","SOLF0:USTF0",1773627658452,3.41875606,91.78,91.739,29.10691606]
["bitfinex-derivatives","SOLF0:USTF0",1773627658646,3.41875606,91.77,91.739,29.10691606]
["bitfinex-derivatives","SOLF0:USTF0",1773627660252,3.41875606,91.77,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627660548,3.41875606,91.76,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627661451,3.41875606,91.75,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627661947,3.41875606,91.76,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627662148,9.805,91.768,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627663253,3.41875606,91.77,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627664053,3.41875606,91.76,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627666057,3.41875606,91.77,91.72,29.10817199]
["bitfinex-derivatives","SOLF0:USTF0",1773627666254,3.41875606,91.78,91.724,29.10752958]
["bitfinex-derivatives","SOLF0:USTF0",1773627666558,3.41875606,91.77,91.724,29.10752958]
["bitfinex-derivatives","SOLF0:USTF0",1773627666961,3.41875606,91.76,91.724,29.10752958]
["bitfinex-derivatives","SOLF0:USTF0",1773627668559,3.41875606,91.76,91.711,29.11410104]
["bitfinex-derivatives","SOLF0:USTF0",1773627669558,9.806,91.759,91.711,29.11410104]
["bitfinex-derivatives","SOLF0:USTF0",1773627670560,3.41875606,91.76,91.714,29.10535883]
["bitfinex-derivatives","SOLF0:USTF0",1773627672660,9.805,91.768,91.714,29.10535883]
["bitfinex-derivatives","SOLF0:USTF0",1773627674366,3.41875606,91.77,91.714,29.10535883]
["bitfinex-derivatives","SOLF0:USTF0",1773627675566,3.41875606,91.76,91.714,29.10535883]
["bitfinex-derivatives","SOLF0:USTF0",1773627680867,3.41875606,91.73,91.698,29.09472929]
["bitfinex-derivatives","SOLF0:USTF0",1773627681278,3.41875606,91.72,91.685,63.37472929]
["bitfinex-derivatives","SOLF0:USTF0",1773627681474,3.41875606,91.72,91.686,29.09472929]
["bitfinex-derivatives","SOLF0:USTF0",1773627682977,3.41875606,91.73,91.686,29.09472929]
["bitfinex-derivatives","SOLF0:USTF0",1773627683372,9.808,91.743,91.686,29.09472929]
["bitfinex-derivatives","SOLF0:USTF0",1773627683677,3.41875606,91.73,91.686,29.09472929]
["bitfinex-derivatives","SOLF0:USTF0",1773627684774,3.41875606,91.74,91.686,29.09472929]
["bitfinex-derivatives","SOLF0:USTF0",1773627685571,3.41875606,91.74,91.688,29.03952984]
["bitfinex-derivatives","SOLF0:USTF0",1773627685774,3.41875606,91.73,91.688,29.03952984]
["bitfinex-derivatives","SOLF0:USTF0",1773627689474,3.41875606,91.74,91.688,29.03952984]
["bitfinex-derivatives","SOLF0:USTF0",1773627689973,3.41875606,91.74,91.69,29.04164559]
["bitfinex-derivatives","SOLF0:USTF0",1773627691378,32.67,91.764,91.69,29.04164559]
["bitfinex-derivatives","SOLF0:USTF0",1773627691379,3.41875606,91.73,91.69,29.04164559]
["bitfinex-derivatives","SOLF0:USTF0",1773627694480,32.67,91.764,91.69,29.04164559]
["bitfinex-derivatives","SOLF0:USTF0",1773627694481,3.41875606,91.74,91.69,29.04164559]
["bitfinex-derivatives","SOLF0:USTF0",1773627698080,3.41875606,91.73,91.69,29.04164559]
["bitfinex-derivatives","SOLF0:USTF0",1773627700080,3.41875606,91.74,91.69,29.04164559]
["bitfinex-derivatives","SOLF0:USTF0",1773627701382,3.41875606,91.74,91.692,29.00373724]
["bitfinex-derivatives","SOLF0:USTF0",1773627703385,3.41875606,91.73,91.692,29.00373724]
["bitfinex-derivatives","SOLF0:USTF0",1773627704791,3.41875606,91.72,91.689,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773627704984,3.41875606,91.71,91.673,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627705185,3.41875606,91.69,91.673,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627705390,3.41875606,91.69,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627706885,2.85601226,91.69,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627707692,9.812,91.71,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627707896,2.85601226,91.7,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627708191,2.85601226,91.69,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627708995,12.66901226,91.7,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627709294,2.85601226,91.7,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627709886,12.66901226,91.7,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627710386,2.85601226,91.7,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627712500,2.85601226,91.69,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627713899,2.85601226,91.7,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627714300,2.85601226,91.71,91.654,29.00426405]
["bitfinex-derivatives","SOLF0:USTF0",1773627715500,2.85601226,91.71,91.656,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1773627715696,2.85601226,91.71,91.657,29.11659313]
["bitfinex-derivatives","SOLF0:USTF0",1773627716303,2.85601226,91.71,91.661,29.11659313]
["bitfinex-derivatives","SOLF0:USTF0",1773627717598,2.85601226,91.7,91.661,29.11659313]
["bitfinex-derivatives","SOLF0:USTF0",1773627719194,2.85601226,91.69,91.661,29.11659313]
["bitfinex-derivatives","SOLF0:USTF0",1773627719599,2.85601226,91.7,91.661,29.11659313]
["bitfinex-derivatives","SOLF0:USTF0",1773627721707,2.85601226,91.71,91.664,29.11732522]
["bitfinex-derivatives","SOLF0:USTF0",1773627722310,12.66801226,91.71,91.664,29.11732522]
["bitfinex-derivatives","SOLF0:USTF0",1773627722506,2.85601226,91.68,91.651,29.11732522]
["bitfinex-derivatives","SOLF0:USTF0",1773627723908,2.85601226,91.7,91.651,29.11732522]
["bitfinex-derivatives","SOLF0:USTF0",1773627724108,9.811,91.716,91.654,29.116775]
["bitfinex-derivatives","SOLF0:USTF0",1773627724315,2.85601226,91.7,91.654,29.116775]
["bitfinex-derivatives","SOLF0:USTF0",1773627725516,2.85601226,91.7,91.656,29.29508366]
["bitfinex-derivatives","SOLF0:USTF0",1773627726320,2.85601226,91.7,91.658,29.27501144]
["bitfinex-derivatives","SOLF0:USTF0",1773627726520,9.811,91.716,91.658,29.27501144]
["bitfinex-derivatives","SOLF0:USTF0",1773627726819,2.85601226,91.72,91.658,29.27501144]
["bitfinex-derivatives","SOLF0:USTF0",1773627727018,2.85601226,91.71,91.658,29.27501144]
["bitfinex-derivatives","SOLF0:USTF0",1773627727717,2.85601226,91.71,91.66,29.27446683]
["bitfinex-derivatives","SOLF0:USTF0",1773627728621,2.85601226,91.71,91.663,29.27727161]
["bitfinex-derivatives","SOLF0:USTF0",1773627729718,2.85601226,91.72,91.663,29.27727161]
["bitfinex-derivatives","SOLF0:USTF0",1773627730120,2.85601226,91.72,91.667,29.27366149]
["bitfinex-derivatives","SOLF0:USTF0",1773627730819,9.811,91.719,91.667,29.27366149]
["bitfinex-derivatives","SOLF0:USTF0",1773627731019,2.85601226,91.71,91.667,29.27366149]
["bitfinex-derivatives","SOLF0:USTF0",1773627732218,2.85601226,91.7,91.667,29.27366149]
["bitfinex-derivatives","SOLF0:USTF0",1773627732614,9.812,91.711,91.65,29.27635233]
["bitfinex-derivatives","SOLF0:USTF0",1773627732615,2.85601226,91.69,91.65,29.27635233]
["bitfinex-derivatives","SOLF0:USTF0",1773627732818,2.85601226,91.68,91.65,29.27635233]
["bitfinex-derivatives","SOLF0:USTF0",1773627735424,2.85601226,91.68,91.61,16.36976226]
["bitfinex-derivatives","SOLF0:USTF0",1773627735425,2.85601226,91.67,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627735623,2.85601226,91.66,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627738522,2.85601226,91.67,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627745034,2.85601226,91.66,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627745234,2.85601226,91.65,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627745439,66.97,91.69,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627745636,2.85601226,91.66,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627748138,2.85601226,91.65,91.626,29.27633329]
["bitfinex-derivatives","SOLF0:USTF0",1773627749044,2.85601226,91.65,91.612,29.32490908]
["bitfinex-derivatives","SOLF0:USTF0",1773627749239,2.85601226,91.64,91.612,29.32490908]
["bitfinex-derivatives","SOLF0:USTF0",1773627750648,2.85601226,91.65,91.612,29.32490908]
["bitfinex-derivatives","SOLF0:USTF0",1773627750945,9.817,91.66,91.612,29.32490908]
["bitfinex-derivatives","SOLF0:USTF0",1773627750946,2.85601226,91.66,91.612,29.32490908]
["bitfinex-derivatives","SOLF0:USTF0",1773627751443,2.85601226,91.65,91.612,29.32490908]
["bitfinex-derivatives","SOLF0:USTF0",1773627752744,2.85601226,91.64,91.612,29.32490908]
["bitfinex-derivatives","SOLF0:USTF0",1773627752945,2.85601226,91.64,91.598,29.36260731]
["bitfinex-derivatives","SOLF0:USTF0",1773627754144,2.85601226,91.65,91.6,29.37401801]
["bitfinex-derivatives","SOLF0:USTF0",1773627754742,2.85601226,91.65,91.602,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773627754942,2.85601226,91.65,91.603,29.37928491]
["bitfinex-derivatives","SOLF0:USTF0",1773627762954,2.85601226,91.65,91.606,29.39248861]
["bitfinex-derivatives","SOLF0:USTF0",1773627764759,2.85601226,91.65,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627765757,2.85601226,91.64,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627766257,9.817,91.656,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627766258,2.85601226,91.65,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627768862,2.85877908,91.65,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627772356,2.85877908,91.64,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627773961,2.85877908,91.65,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627774556,2.85877908,91.64,91.611,29.38988486]
["bitfinex-derivatives","SOLF0:USTF0",1773627775165,2.85877908,91.64,91.592,29.40319661]
["bitfinex-derivatives","SOLF0:USTF0",1773627775964,2.85877908,91.64,91.594,29.40327954]
["bitfinex-derivatives","SOLF0:USTF0",1773627776465,2.85877908,91.64,91.596,29.40327954]
["bitfinex-derivatives","SOLF0:USTF0",1773627777262,2.85877908,91.64,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627779173,2.85877908,91.63,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627780169,9.818,91.649,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627780374,2.85877908,91.64,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627780877,2.85877908,91.62,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627781572,2.85877908,91.63,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627782868,2.85877908,91.62,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627787379,2.85877908,91.63,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627787679,2.85877908,91.62,91.598,29.44254371]
["bitfinex-derivatives","SOLF0:USTF0",1773627788684,2.85877908,91.61,91.579,29.44323188]
["bitfinex-derivatives","SOLF0:USTF0",1773627789084,2.85877908,91.6,91.579,29.44323188]
["bitfinex-derivatives","SOLF0:USTF0",1773627789582,2.85877908,91.61,91.579,29.44323188]
["bitfinex-derivatives","SOLF0:USTF0",1773627790583,2.85877908,91.62,91.579,29.44323188]
["bitfinex-derivatives","SOLF0:USTF0",1773627790783,2.85877908,91.61,91.579,29.44323188]
["bitfinex-derivatives","SOLF0:USTF0",1773627796189,10.15544159,91.654,91.58,29.47847198]
["bitfinex-derivatives","SOLF0:USTF0",1773627796389,2.85877908,91.64,91.58,29.47847198]
["bitfinex-derivatives","SOLF0:USTF0",1773627796789,2.85877908,91.64,91.587,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773627797088,2.85877908,91.62,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627798792,2.85877908,91.61,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627799091,32.67,91.643,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627799292,34.3,91.644,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627799293,2.85877908,91.63,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627801186,2.85877908,91.62,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627803991,9.819,91.639,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627804193,2.85877908,91.63,91.588,29.47923093]
["bitfinex-derivatives","SOLF0:USTF0",1773627806392,2.85877908,91.63,91.593,29.49990129]
["bitfinex-derivatives","SOLF0:USTF0",1773627806588,2.85877908,91.62,91.593,29.49990129]
["bitfinex-derivatives","SOLF0:USTF0",1773627808492,2.85877908,91.6,91.53,2.85877908]
["bitfinex-derivatives","SOLF0:USTF0",1773627808788,2.85877908,91.61,91.557,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773627808991,2.85877908,91.62,91.55,2.85877908]
["bitfinex-derivatives","SOLF0:USTF0",1773627810495,2.85877908,91.62,91.566,21.07808764]
["bitfinex-derivatives","SOLF0:USTF0",1773627812000,2.85877908,91.63,91.571,20.83220503]
["bitfinex-derivatives","SOLF0:USTF0",1773627813490,2.85877908,91.63,91.578,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773627813795,2.85877908,91.63,91.579,20.83756058]
["bitfinex-derivatives","SOLF0:USTF0",1773627814794,2.85877908,91.63,91.582,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773627815100,2.85877908,91.63,91.583,20.83442237]
["bitfinex-derivatives","SOLF0:USTF0",1773627816497,2.85877908,91.62,91.583,20.83442237]
["bitfinex-derivatives","SOLF0:USTF0",1773627819601,2.85877908,91.6,91.566,20.83827175]
["bitfinex-derivatives","SOLF0:USTF0",1773627821101,2.85877908,91.61,91.568,20.84713797]
["bitfinex-derivatives","SOLF0:USTF0",1773627822595,2.85877908,91.61,91.57,20.8471787]
["bitfinex-derivatives","SOLF0:USTF0",1773627823197,2.85877908,91.6,91.57,20.8471787]
["bitfinex-derivatives","SOLF0:USTF0",1773627824594,2.85877908,91.61,91.57,20.8471787]
["bitfinex-derivatives","SOLF0:USTF0",1773627826203,2.85877908,91.62,91.57,20.8471787]
["bitfinex-derivatives","SOLF0:USTF0",1773627827604,2.85877908,91.62,91.572,20.84687633]
["bitfinex-derivatives","SOLF0:USTF0",1773627828107,13.54203793,91.652,91.572,20.84687633]
["bitfinex-derivatives","SOLF0:USTF0",1773627828108,2.85877908,91.63,91.572,20.84687633]
["bitfinex-derivatives","SOLF0:USTF0",1773627828502,2.85877908,91.62,91.572,20.84687633]
["bitfinex-derivatives","SOLF0:USTF0",1773627828707,2.85877908,91.62,91.583,20.8318344]
["bitfinex-derivatives","SOLF0:USTF0",1773627828896,2.86013999,91.62,91.583,20.8318344]
["bitfinex-derivatives","SOLF0:USTF0",1773627829702,2.86013999,91.63,91.583,20.8318344]
["bitfinex-derivatives","SOLF0:USTF0",1773627832103,2.86013999,91.63,91.583,31.04014913]
["bitfinex-derivatives","SOLF0:USTF0",1773627832307,2.86013999,91.63,91.584,20.85143837]
["bitfinex-derivatives","SOLF0:USTF0",1773627832908,2.86013999,91.63,91.587,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773627833110,2.86013999,91.63,91.588,20.85125874]
["bitfinex-derivatives","SOLF0:USTF0",1773627835010,2.86013999,91.63,91.591,20.85343875]
["bitfinex-derivatives","SOLF0:USTF0",1773627835709,2.86013999,91.61,91.578,10.20831473]
["bitfinex-derivatives","SOLF0:USTF0",1773627836311,2.86013999,91.61,91.579,20.85336865]
["bitfinex-derivatives","SOLF0:USTF0",1773627838905,9.82,91.628,91.579,20.85336865]
["bitfinex-derivatives","SOLF0:USTF0",1773627839107,2.86013999,91.61,91.579,20.85336865]
["bitfinex-derivatives","SOLF0:USTF0",1773627846817,2.86013999,91.62,91.579,20.85336865]
["bitfinex-derivatives","SOLF0:USTF0",1773627847012,2.86013999,91.62,91.58,20.87339953]
["bitfinex-derivatives","SOLF0:USTF0",1773627848518,2.86013999,91.63,91.58,20.87339953]
["bitfinex-derivatives","SOLF0:USTF0",1773627848920,2.86013999,91.62,91.58,20.87339953]
["bitfinex-derivatives","SOLF0:USTF0",1773627849719,34.32,91.634,91.58,20.87339953]
["bitfinex-derivatives","SOLF0:USTF0",1773627849911,2.86013999,91.6,91.571,10.20831473]
["bitfinex-derivatives","SOLF0:USTF0",1773627850115,2.86013999,91.6,91.571,20.87198788]
["bitfinex-derivatives","SOLF0:USTF0",1773627856325,9.821,91.62,91.571,20.87198788]
["bitfinex-derivatives","SOLF0:USTF0",1773627856524,12.68113999,91.62,91.572,19.4480296]
["bitfinex-derivatives","SOLF0:USTF0",1773627857020,34.32,91.634,91.572,19.4480296]
["bitfinex-derivatives","SOLF0:USTF0",1773627857229,2.86013999,91.63,91.593,18.02757847]
["bitfinex-derivatives","SOLF0:USTF0",1773627858525,2.86013999,91.64,91.596,18.03676823]
["bitfinex-derivatives","SOLF0:USTF0",1773627859327,2.86013999,91.64,91.57,2.86013999]
["bitfinex-derivatives","SOLF0:USTF0",1773627859328,2.86013999,91.65,91.599,18.06646883]
["bitfinex-derivatives","SOLF0:USTF0",1773627860024,9.817,91.661,91.599,18.06646883]
["bitfinex-derivatives","SOLF0:USTF0",1773627860025,2.86013999,91.64,91.599,18.06646883]
["bitfinex-derivatives","SOLF0:USTF0",1773627860530,2.86013999,91.64,91.602,18.06676368]
["bitfinex-derivatives","SOLF0:USTF0",1773627861631,2.86013999,91.64,91.604,18.07483533]
["bitfinex-derivatives","SOLF0:USTF0",1773627865729,34.32,91.666,91.592,18.08011979]
["bitfinex-derivatives","SOLF0:USTF0",1773627865730,2.86013999,91.62,91.592,18.08011979]
["bitfinex-derivatives","SOLF0:USTF0",1773627870237,2.86013999,91.61,91.58,18.18202129]
["bitfinex-derivatives","SOLF0:USTF0",1773627871241,2.86013999,91.62,91.58,18.18202129]
["bitfinex-derivatives","SOLF0:USTF0",1773627871736,13.54203793,91.664,91.565,23.34075]
["bitfinex-derivatives","SOLF0:USTF0",1773627871737,2.86013999,91.63,91.589,10.20831473]
["bitfinex-derivatives","SOLF0:USTF0",1773627871944,2.86013999,91.63,91.59,18.19633882]
["bitfinex-derivatives","SOLF0:USTF0",1773627872335,2.86013999,91.65,91.595,10.20831473]
["bitfinex-derivatives","SOLF0:USTF0",1773627872535,2.86013999,91.62,91.596,18.19633882]
["bitfinex-derivatives","SOLF0:USTF0",1773627872842,2.86013999,91.61,91.584,18.19979255]
["bitfinex-derivatives","SOLF0:USTF0",1773627873036,2.86013999,91.62,91.584,18.19979255]
["bitfinex-derivatives","SOLF0:USTF0",1773627873334,2.86013999,91.61,91.584,18.19979255]
["bitfinex-derivatives","SOLF0:USTF0",1773627873542,2.86013999,91.62,91.584,18.19979255]
["bitfinex-derivatives","SOLF0:USTF0",1773627875544,9.821,91.618,91.584,18.19979255]
["bitfinex-derivatives","SOLF0:USTF0",1773627875947,2.86013999,91.62,91.584,18.19979255]
["bitfinex-derivatives","SOLF0:USTF0",1773627879547,2.86013999,91.6,91.578,18.16780309]
["bitfinex-derivatives","SOLF0:USTF0",1773627879745,2.86013999,91.6,91.559,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773627879746,2.86013999,91.6,91.569,10.20831473]
["bitfinex-derivatives","SOLF0:USTF0",1773627879945,2.86013999,91.6,91.569,18.14608838]
["bitfinex-derivatives","SOLF0:USTF0",1773627880146,2.86013999,91.61,91.569,18.14608838]
["bitfinex-derivatives","SOLF0:USTF0",1773627881347,2.86013999,91.59,91.564,10.20831473]
["bitfinex-derivatives","SOLF0:USTF0",1773627881543,2.86013999,91.59,91.56,18.1500598]
["bitfinex-derivatives","SOLF0:USTF0",1773627883545,12.68413999,91.59,91.56,18.1500598]
["bitfinex-derivatives","SOLF0:USTF0",1773627884855,32.76,91.623,91.56,18.1500598]
["bitfinex-derivatives","SOLF0:USTF0",1773627885151,2.86013999,91.6,91.56,18.1500598]
["bitfinex-derivatives","SOLF0:USTF0",1773627888458,2.86013999,91.59,91.56,18.1500598]
["bitfinex-derivatives","SOLF0:USTF0",1773627889155,2.86013999,91.59,91.546,18.22896767]
["bitfinex-derivatives","SOLF0:USTF0",1773627889460,32.76,91.628,91.546,18.22896767]
["bitfinex-derivatives","SOLF0:USTF0",1773627889461,2.86013999,91.58,91.546,18.22896767]
["bitfinex-derivatives","SOLF0:USTF0",1773627890559,2.86013999,91.58,91.534,10.20831473]
["bitfinex-derivatives","SOLF0:USTF0",1773627890560,2.86013999,91.58,91.548,29.98383609]
["bitfinex-derivatives","SOLF0:USTF0",1773627890862,2.86271157,91.58,91.548,29.98383609]
["bitfinex-derivatives","SOLF0:USTF0",1773627892258,2.86271157,91.58,91.549,18.39219198]
["bitfinex-derivatives","SOLF0:USTF0",1773627895459,9.826,91.579,91.548,11.74662032]
["bitfinex-derivatives","SOLF0:USTF0",1773627895663,2.86271157,91.58,91.549,18.38436547]
["bitfinex-derivatives","SOLF0:USTF0",1773627898965,32.76,91.605,91.549,18.38436547]
["bitfinex-derivatives","SOLF0:USTF0",1773627899168,2.86271157,91.59,91.549,18.38436547]
["bitfinex-derivatives","SOLF0:USTF0",1773627899366,2.86271157,91.6,91.549,18.38436547]
["bitfinex-derivatives","SOLF0:USTF0",1773627899569,34.34,91.609,91.552,18.50063869]
["bitfinex-derivatives","SOLF0:USTF0",1773627899766,2.86271157,91.61,91.552,18.50063869]
["bitfinex-derivatives","SOLF0:USTF0",1773627899969,2.86271157,91.6,91.552,18.50063869]
["bitfinex-derivatives","SOLF0:USTF0",1773627901571,2.86271157,91.59,91.552,18.50063869]
["bitfinex-derivatives","SOLF0:USTF0",1773627906068,2.86271157,91.6,91.552,18.50063869]
["bitfinex-derivatives","SOLF0:USTF0",1773627912075,2.86271157,91.59,91.552,18.50063869]
["bitfinex-derivatives","SOLF0:USTF0",1773627915268,2.86271157,91.58,91.552,18.50063869]
["bitfinex-derivatives","SOLF0:USTF0",1773627915472,32.76,91.613,91.548,11.74662032]
["bitfinex-derivatives","SOLF0:USTF0",1773627915473,2.86271157,91.57,91.548,11.74662032]
["bitfinex-derivatives","SOLF0:USTF0",1773627915878,2.86271157,91.56,91.548,0.00062032]
["bitfinex-derivatives","SOLF0:USTF0",1773627916077,2.86271157,91.56,91.511,10.18240828]
["bitfinex-derivatives","SOLF0:USTF0",1773627917285,2.86271157,91.56,91.512,10.18240828]
["bitfinex-derivatives","SOLF0:USTF0",1773627917580,2.86271157,91.56,91.514,9.10403949]
["bitfinex-derivatives","SOLF0:USTF0",1773627920175,2.86271157,91.55,91.514,9.10403949]
["bitfinex-derivatives","SOLF0:USTF0",1773627920685,12.69071157,91.56,91.514,9.10403949]
["bitfinex-derivatives","SOLF0:USTF0",1773627920874,2.86271157,91.56,91.514,9.10403949]
["bitfinex-derivatives","SOLF0:USTF0",1773627922684,2.86271157,91.55,91.514,9.10403949]
["bitfinex-derivatives","SOLF0:USTF0",1773627923379,2.86271157,91.56,91.514,9.10403949]
["bitfinex-derivatives","SOLF0:USTF0",1773627924186,2.86271157,91.56,91.515,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773627924386,2.86271157,91.56,91.516,7.56875284]
["bitfinex-derivatives","SOLF0:USTF0",1773627925589,2.86271157,91.56,91.518,7.56874559]
["bitfinex-derivatives","SOLF0:USTF0",1773627929784,2.86271157,91.55,91.518,7.56874559]
["bitfinex-derivatives","SOLF0:USTF0",1773627933095,9.829,91.549,91.518,7.56874559]
["bitfinex-derivatives","SOLF0:USTF0",1773627933292,10.92,91.593,91.495,7.54917752]
["bitfinex-derivatives","SOLF0:USTF0",1773627933293,2.86271157,91.53,91.495,7.54917752]
["bitfinex-derivatives","SOLF0:USTF0",1773627935194,32.76,91.561,91.495,7.54917752]
["bitfinex-derivatives","SOLF0:USTF0",1773627935195,2.86271157,91.55,91.495,7.54917752]
["bitfinex-derivatives","SOLF0:USTF0",1773627935395,2.86271157,91.54,91.495,7.54917752]
["bitfinex-derivatives","SOLF0:USTF0",1773627936592,2.86271157,91.54,91.497,7.47632981]
["bitfinex-derivatives","SOLF0:USTF0",1773627939803,10.1539221,91.592,91.47,1.90103164]
["bitfinex-derivatives","SOLF0:USTF0",1773627939804,2.86271157,91.56,91.501,7.48816961]
["bitfinex-derivatives","SOLF0:USTF0",1773627940202,9.827,91.565,91.501,7.48816961]
["bitfinex-derivatives","SOLF0:USTF0",1773627940602,9.827,91.565,91.511,7.48936652]
["bitfinex-derivatives","SOLF0:USTF0",1773627940900,2.86271157,91.56,91.511,7.48936652]
["bitfinex-derivatives","SOLF0:USTF0",1773627942704,2.86271157,91.56,91.514,7.49413133]
["bitfinex-derivatives","SOLF0:USTF0",1773627943595,32.76,91.587,91.498,10.18240828]
["bitfinex-derivatives","SOLF0:USTF0",1773627943801,32.76,91.587,91.389,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1773627943802,2.86271157,91.53,91.49,7.37745028]
["bitfinex-derivatives","SOLF0:USTF0",1773627944096,2.86271157,91.54,91.49,7.37745028]
["bitfinex-derivatives","SOLF0:USTF0",1773627949911,2.86271157,91.53,91.49,7.37745028]
["bitfinex-derivatives","SOLF0:USTF0",1773627951012,2.86271157,91.52,91.49,7.37745028]
["bitfinex-derivatives","SOLF0:USTF0",1773627951216,2.86271157,91.51,91.477,7.30456182]
["bitfinex-derivatives","SOLF0:USTF0",1773627951416,2.86271157,91.5,91.463,7.30456182]
["bitfinex-derivatives","SOLF0:USTF0",1773627952113,19.655,91.563,91.463,7.30456182]
["bitfinex-derivatives","SOLF0:USTF0",1773627952114,2.86271157,91.49,91.463,7.30456182]
["bitfinex-derivatives","SOLF0:USTF0",1773627952915,32.76,91.521,91.463,7.30456182]
["bitfinex-derivatives","SOLF0:USTF0",1773627953113,2.8681743,91.5,91.463,7.30456182]
["bitfinex-derivatives","SOLF0:USTF0",1773627953515,2.8681743,91.49,91.463,7.30456182]
["bitfinex-derivatives","SOLF0:USTF0",1773627953712,2.8681743,91.48,91.438,7.16929916]
["bitfinex-derivatives","SOLF0:USTF0",1773627957421,2.8681743,91.49,91.438,7.16929916]
["bitfinex-derivatives","SOLF0:USTF0",1773627957726,2.8681743,91.51,91.451,7.1676631]
["bitfinex-derivatives","SOLF0:USTF0",1773627958614,2.8681743,91.5,91.451,7.1676631]
["bitfinex-derivatives","SOLF0:USTF0",1773627959315,2.8681743,91.51,91.457,7.20537563]
["bitfinex-derivatives","SOLF0:USTF0",1773627959517,2.8681743,91.52,91.457,7.20537563]
["bitfinex-derivatives","SOLF0:USTF0",1773627959924,32.76,91.546,91.457,7.20537563]
["bitfinex-derivatives","SOLF0:USTF0",1773627959925,2.8681743,91.51,91.457,7.20537563]
["bitfinex-derivatives","SOLF0:USTF0",1773627960725,2.8681743,91.52,91.461,7.21645712]
["bitfinex-derivatives","SOLF0:USTF0",1773627961519,2.8681743,91.51,91.465,7.22563603]
["bitfinex-derivatives","SOLF0:USTF0",1773627962926,32.76,91.527,91.438,7.22655689]
["bitfinex-derivatives","SOLF0:USTF0",1773627963125,2.8681743,91.47,91.438,7.22655689]
["bitfinex-derivatives","SOLF0:USTF0",1773627965627,2.8681743,91.45,91.411,7.16651922]
["bitfinex-derivatives","SOLF0:USTF0",1773627966420,2.8681743,91.44,91.411,7.16651922]
["bitfinex-derivatives","SOLF0:USTF0",1773627966625,2.8681743,91.44,91.396,7.16628913]
["bitfinex-derivatives","SOLF0:USTF0",1773627967828,2.8681743,91.41,91.36,7.05485939]
["bitfinex-derivatives","SOLF0:USTF0",1773627968029,2.8681743,91.38,91.331,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773627968229,2.8681743,91.38,91.31,2.8681743]
["bitfinex-derivatives","SOLF0:USTF0",1773627968230,4.80970949,91.408,91.33,2.8681743]
["bitfinex-derivatives","SOLF0:USTF0",1773627968432,2.8681743,91.39,91.33,2.8681743]
["bitfinex-derivatives","SOLF0:USTF0",1773627968731,2.8681743,91.39,91.321,1.90387614]
["bitfinex-derivatives","SOLF0:USTF0",1773627968930,2.8681743,91.39,91.32,2.8681743]
["bitfinex-derivatives","SOLF0:USTF0",1773627969631,2.8681743,91.4,91.342,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773627969933,2.8681743,91.4,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627970429,2.8681743,91.39,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627970625,4.80970949,91.408,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627970626,2.8681743,91.38,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627971421,4.80970949,91.408,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627971631,2.8681743,91.4,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627972025,2.8681743,91.38,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627973022,2.8681743,91.39,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627974534,2.8681743,91.4,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627977639,2.8681743,91.39,91.343,5.40177142]
["bitfinex-derivatives","SOLF0:USTF0",1773627977835,2.8681743,91.39,91.372,0.02127316]
["bitfinex-derivatives","SOLF0:USTF0",1773627978036,2.8681743,91.4,91.372,0.02127316]
["bitfinex-derivatives","SOLF0:USTF0",1773627980243,2.8681743,91.41,91.372,5.42304458]
["bitfinex-derivatives","SOLF0:USTF0",1773627980544,2.8681743,91.4,91.372,5.42304458]
["bitfinex-derivatives","SOLF0:USTF0",1773627980745,2.8681743,91.4,91.372,0.02127316]
["bitfinex-derivatives","SOLF0:USTF0",1773627982339,7.38708305,91.4,91.372,0.02127316]
["bitfinex-derivatives","SOLF0:USTF0",1773627982536,2.8681743,91.39,91.372,0.02127316]
["bitfinex-derivatives","SOLF0:USTF0",1773627982839,2.8681743,91.4,91.372,0.02127316]
["bitfinex-derivatives","SOLF0:USTF0",1773627983242,7.39662314,91.39,91.349,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627983438,2.8681743,91.38,91.349,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627983842,7.39662314,91.39,91.349,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627985345,2.8681743,91.38,91.349,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627986336,5.72511309,91.369,91.261,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773627986536,5.72511309,91.369,91.235,20.08392115]
["bitfinex-derivatives","SOLF0:USTF0",1773627986537,2.8681743,91.32,91.25,2.8681743]
["bitfinex-derivatives","SOLF0:USTF0",1773627986740,2.8681743,91.31,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773627987243,2.8681743,91.32,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773627987443,2.8681743,91.31,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773627987845,2.8681743,91.32,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773627988042,2.8681743,91.32,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773627988239,2.8681743,91.32,91.262,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627988543,2.8681743,91.31,91.262,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627990048,2.8681743,91.31,91.264,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627990349,2.8681743,91.32,91.264,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627990547,5.72511309,91.337,91.272,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627990754,2.8681743,91.33,91.272,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627991047,2.8681743,91.35,91.293,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627991249,2.8681743,91.32,91.263,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627991455,2.8681743,91.33,91.263,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627991652,2.8681743,91.34,91.28,2.8681743]
["bitfinex-derivatives","SOLF0:USTF0",1773627991953,2.8681743,91.34,91.281,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627992851,9.851,91.346,91.281,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627994151,5.72511309,91.352,91.285,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627994652,5.72511309,91.35,91.29,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627995756,5.72511309,91.348,91.29,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773627999759,5.72511309,91.348,91.292,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628000653,5.72511309,91.348,91.295,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628000857,5.72511309,91.363,91.295,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628002355,5.72511309,91.363,91.306,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628002561,5.72511309,91.383,91.307,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628003262,5.72511309,91.373,91.307,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628004552,5.72511309,91.364,91.292,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628005357,5.72511309,91.345,91.292,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628006151,5.72511309,91.345,91.283,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773628006358,5.72511309,91.337,91.275,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628007559,9.852,91.336,91.282,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628007862,5.72511309,91.337,91.282,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628008558,5.72511309,91.329,91.25,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628009163,5.72511309,91.329,91.263,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628010661,5.72511309,91.326,91.265,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628011657,5.72511309,91.323,91.265,5.98313956]
["bitfinex-derivatives","SOLF0:USTF0",1773628013064,5.72511309,91.323,91.268,5.79180356]
["bitfinex-derivatives","SOLF0:USTF0",1773628014267,9.852,91.334,91.268,5.79180356]
["bitfinex-derivatives","SOLF0:USTF0",1773628014566,9.853,91.329,91.27,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628014866,5.96964534,91.328,91.271,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628015066,5.96964534,91.326,91.271,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628015869,5.96964534,91.326,91.275,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628016261,5.96964534,91.351,91.275,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628016466,5.96964534,91.351,91.294,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628017071,9.85,91.349,91.296,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628020571,15.81964534,91.349,91.296,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628021275,5.96964534,91.345,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773628021474,5.96964534,91.345,91.286,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628022270,5.96964534,91.342,91.289,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628022664,5.96964534,91.342,91.292,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628023675,5.96964534,91.342,91.294,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628023878,9.85,91.353,91.294,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628024375,5.96964534,91.352,91.294,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628025167,9.85,91.351,91.294,15.64689811]
["bitfinex-derivatives","SOLF0:USTF0",1773628025472,5.96964534,91.35,91.295,5.79089811]
["bitfinex-derivatives","SOLF0:USTF0",1773628026071,5.96964534,91.35,91.285,10.18006671]
["bitfinex-derivatives","SOLF0:USTF0",1773628026271,8.22629358,91.37,91.232,44.98146259]
["bitfinex-derivatives","SOLF0:USTF0",1773628026272,8.22629358,91.3,91.232,44.98146259]
["bitfinex-derivatives","SOLF0:USTF0",1773628026469,40.98629358,91.3,91.232,44.98146259]
["bitfinex-derivatives","SOLF0:USTF0",1773628026670,40.98629358,91.3,91.197,44.98146259]
["bitfinex-derivatives","SOLF0:USTF0",1773628027073,8.22629358,91.26,91.197,44.98146259]
["bitfinex-derivatives","SOLF0:USTF0",1773628027268,34.36,91.277,91.197,44.98146259]
["bitfinex-derivatives","SOLF0:USTF0",1773628027574,8.22629358,91.28,91.203,45.02649541]
["bitfinex-derivatives","SOLF0:USTF0",1773628028267,9.859,91.269,91.203,45.02649541]
["bitfinex-derivatives","SOLF0:USTF0",1773628029377,9.859,91.269,91.203,40.58649541]
["bitfinex-derivatives","SOLF0:USTF0",1773628030480,9.859,91.269,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773628031176,8.22629358,91.28,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1773628031481,8.22629358,91.28,91.212,42.67332678]
["bitfinex-derivatives","SOLF0:USTF0",1773628032382,34.38,91.288,91.214,42.6774818]
["bitfinex-derivatives","SOLF0:USTF0",1773628032578,9.856,91.295,91.214,42.6774818]
["bitfinex-derivatives","SOLF0:USTF0",1773628033273,8.22629358,91.3,91.229,42.67588398]
["bitfinex-derivatives","SOLF0:USTF0",1773628033473,9.855,91.31,91.229,42.67588398]
["bitfinex-derivatives","SOLF0:USTF0",1773628033786,9.855,91.31,91.232,42.68355062]
["bitfinex-derivatives","SOLF0:USTF0",1773628033982,34.38,91.333,91.232,42.68355062]
["bitfinex-derivatives","SOLF0:USTF0",1773628034486,8.22629358,91.34,91.232,42.68355062]
["bitfinex-derivatives","SOLF0:USTF0",1773628034785,9.853,91.328,91.257,42.68355062]
["bitfinex-derivatives","SOLF0:USTF0",1773628035285,9.854,91.319,91.262,42.69791832]
["bitfinex-derivatives","SOLF0:USTF0",1773628036589,9.853,91.329,91.262,42.69791832]
["bitfinex-derivatives","SOLF0:USTF0",1773628037182,9.854,91.317,91.262,42.69791832]
["bitfinex-derivatives","SOLF0:USTF0",1773628037884,9.855,91.307,91.262,42.69791832]
["bitfinex-derivatives","SOLF0:USTF0",1773628038188,9.855,91.307,91.242,42.60988932]
["bitfinex-derivatives","SOLF0:USTF0",1773628038785,9.855,91.307,91.246,42.60621869]
["bitfinex-derivatives","SOLF0:USTF0",1773628038978,9.854,91.317,91.246,42.60621869]
["bitfinex-derivatives","SOLF0:USTF0",1773628040187,32.76,91.325,91.246,42.60621869]
["bitfinex-derivatives","SOLF0:USTF0",1773628040188,9.855,91.306,91.246,42.60621869]
["bitfinex-derivatives","SOLF0:USTF0",1773628042394,9.854,91.318,91.246,52.46721869]
["bitfinex-derivatives","SOLF0:USTF0",1773628042795,9.854,91.318,91.246,42.60621869]
["bitfinex-derivatives","SOLF0:USTF0",1773628043690,9.853,91.328,91.256,42.58801623]
["bitfinex-derivatives","SOLF0:USTF0",1773628044593,9.853,91.328,91.26,42.58340743]
["bitfinex-derivatives","SOLF0:USTF0",1773628045592,9.854,91.319,91.26,42.58340743]
["bitfinex-derivatives","SOLF0:USTF0",1773628047592,9.854,91.319,91.264,42.57763452]
["bitfinex-derivatives","SOLF0:USTF0",1773628048296,9.853,91.328,91.267,42.64565813]
["bitfinex-derivatives","SOLF0:USTF0",1773628048697,32.76,91.329,91.267,42.64565813]
["bitfinex-derivatives","SOLF0:USTF0",1773628049296,42.613,91.329,91.267,52.50465813]
["bitfinex-derivatives","SOLF0:USTF0",1773628049797,32.76,91.339,91.267,42.64565813]
["bitfinex-derivatives","SOLF0:USTF0",1773628049998,9.854,91.32,91.267,42.64565813]
["bitfinex-derivatives","SOLF0:USTF0",1773628051297,9.854,91.312,91.246,42.53239606]
["bitfinex-derivatives","SOLF0:USTF0",1773628051503,32.76,91.299,91.224,42.53239606]
["bitfinex-derivatives","SOLF0:USTF0",1773628052201,9.857,91.287,91.224,42.53239606]
["bitfinex-derivatives","SOLF0:USTF0",1773628052800,9.857,91.287,91.196,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773628052801,9.856,91.297,91.234,42.55817788]
["bitfinex-derivatives","SOLF0:USTF0",1773628053603,9.856,91.297,91.192,1.90684409]
["bitfinex-derivatives","SOLF0:USTF0",1773628053604,9.856,91.297,91.238,42.55817788]
["bitfinex-derivatives","SOLF0:USTF0",1773628054705,9.856,91.297,91.239,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773628054906,9.855,91.309,91.24,42.59417491]
["bitfinex-derivatives","SOLF0:USTF0",1773628055505,9.854,91.318,91.253,42.59417491]
["bitfinex-derivatives","SOLF0:USTF0",1773628055701,8.22629358,91.32,91.253,42.59417491]
["bitfinex-derivatives","SOLF0:USTF0",1773628056202,9.856,91.301,91.253,42.59417491]
["bitfinex-derivatives","SOLF0:USTF0",1773628057400,9.856,91.293,91.223,42.60452736]
["bitfinex-derivatives","SOLF0:USTF0",1773628058301,32.76,91.292,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628058808,9.858,91.276,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628059107,32.76,91.292,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628059306,32.76,91.291,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628060209,9.859,91.267,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628060503,8.22629358,91.28,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628061304,9.86,91.259,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628061602,8.22629358,91.28,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628061807,32.76,91.279,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628062006,8.22629358,91.28,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628062407,34.38,91.294,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628062807,9.858,91.278,91.226,42.49478117]
["bitfinex-derivatives","SOLF0:USTF0",1773628065706,9.858,91.278,91.217,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1773628065912,34.38,91.287,91.205,42.43273372]
["bitfinex-derivatives","SOLF0:USTF0",1773628065913,8.22629358,91.27,91.205,42.43273372]
["bitfinex-derivatives","SOLF0:USTF0",1773628067111,32.76,91.269,91.205,42.43273372]
["bitfinex-derivatives","SOLF0:USTF0",1773628067312,32.76,91.267,91.205,42.43273372]
["bitfinex-derivatives","SOLF0:USTF0",1773628067809,8.22629358,91.23,91.129,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773628068008,32.76,91.229,91.129,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773628068808,9.866,91.209,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773628069114,34.38,91.227,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773628069615,9.864,91.219,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773628069815,9.864,91.219,91.154,34.23652677]
["bitfinex-derivatives","SOLF0:USTF0",1773628071615,9.864,91.219,91.157,34.30929269]
["bitfinex-derivatives","SOLF0:USTF0",1773628072213,8.22629358,91.25,91.159,34.31228358]
["bitfinex-derivatives","SOLF0:USTF0",1773628072424,32.76,91.277,91.161,34.31228358]
["bitfinex-derivatives","SOLF0:USTF0",1773628072712,32.76,91.277,91.171,34.31228358]
["bitfinex-derivatives","SOLF0:USTF0",1773628073016,32.76,91.277,91.173,34.18337509]
["bitfinex-derivatives","SOLF0:USTF0",1773628073416,32.76,91.279,91.173,34.18337509]
["bitfinex-derivatives","SOLF0:USTF0",1773628073617,9.859,91.265,91.205,34.18337509]
["bitfinex-derivatives","SOLF0:USTF0",1773628073915,8.22629358,91.28,91.205,34.18337509]
["bitfinex-derivatives","SOLF0:USTF0",1773628074410,9.858,91.275,91.207,34.1666973]
["bitfinex-derivatives","SOLF0:USTF0",1773628074619,34.4,91.287,91.207,34.1666973]
["bitfinex-derivatives","SOLF0:USTF0",1773628075115,9.857,91.286,91.224,34.16076689]
["bitfinex-derivatives","SOLF0:USTF0",1773628077919,40.99488004,91.3,91.224,34.16076689]
["bitfinex-derivatives","SOLF0:USTF0",1773628077920,9.858,91.277,91.224,34.16076689]
["bitfinex-derivatives","SOLF0:USTF0",1773628079924,9.857,91.287,91.224,34.16076689]
["bitfinex-derivatives","SOLF0:USTF0",1773628081026,9.856,91.296,91.228,34.11515854]
["bitfinex-derivatives","SOLF0:USTF0",1773628081516,10.10208829,91.345,91.228,34.11515854]
["bitfinex-derivatives","SOLF0:USTF0",1773628081517,34.4,91.318,91.228,34.11515854]
["bitfinex-derivatives","SOLF0:USTF0",1773628081719,34.4,91.323,91.228,34.11515854]
["bitfinex-derivatives","SOLF0:USTF0",1773628082217,9.855,91.306,91.235,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773628082415,9.855,91.306,91.236,34.08892808]
["bitfinex-derivatives","SOLF0:USTF0",1773628083025,9.856,91.297,91.239,34.08278926]
["bitfinex-derivatives","SOLF0:USTF0",1773628083325,8.23488004,91.31,91.239,34.08278926]
["bitfinex-derivatives","SOLF0:USTF0",1773628084527,9.857,91.289,91.239,34.08278926]
["bitfinex-derivatives","SOLF0:USTF0",1773628084721,8.23488004,91.31,91.239,34.08278926]
["bitfinex-derivatives","SOLF0:USTF0",1773628085327,9.856,91.299,91.243,34.08330608]
["bitfinex-derivatives","SOLF0:USTF0",1773628085527,8.23488004,91.31,91.243,34.08330608]
["bitfinex-derivatives","SOLF0:USTF0",1773628086528,18.08988004,91.31,91.245,34.0800506]
["bitfinex-derivatives","SOLF0:USTF0",1773628086941,9.855,91.31,91.245,34.0800506]
["bitfinex-derivatives","SOLF0:USTF0",1773628087324,9.855,91.31,91.249,34.07573993]
["bitfinex-derivatives","SOLF0:USTF0",1773628087526,9.854,91.319,91.249,34.07573993]
["bitfinex-derivatives","SOLF0:USTF0",1773628088521,9.854,91.319,91.259,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628088831,9.854,91.319,91.26,34.09607059]
["bitfinex-derivatives","SOLF0:USTF0",1773628089725,10.10208829,91.358,91.215,13.57151257]
["bitfinex-derivatives","SOLF0:USTF0",1773628089726,8.23488004,91.35,91.262,34.09607059]
["bitfinex-derivatives","SOLF0:USTF0",1773628089920,40.99488004,91.35,91.262,34.09607059]
["bitfinex-derivatives","SOLF0:USTF0",1773628090621,9.854,91.32,91.266,34.05602674]
["bitfinex-derivatives","SOLF0:USTF0",1773628090831,40.99488004,91.35,91.266,34.05602674]
["bitfinex-derivatives","SOLF0:USTF0",1773628092030,9.854,91.319,91.266,43.91502674]
["bitfinex-derivatives","SOLF0:USTF0",1773628092231,40.99488004,91.35,91.266,34.05602674]
["bitfinex-derivatives","SOLF0:USTF0",1773628093331,9.854,91.32,91.268,34.13999131]
["bitfinex-derivatives","SOLF0:USTF0",1773628094831,40.99488004,91.35,91.268,34.13999131]
["bitfinex-derivatives","SOLF0:USTF0",1773628094832,9.853,91.329,91.268,34.13999131]
["bitfinex-derivatives","SOLF0:USTF0",1773628095435,9.854,91.319,91.27,34.13618067]
["bitfinex-derivatives","SOLF0:USTF0",1773628096241,8.23488004,91.31,91.218,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773628096431,8.23488004,91.31,91.19,8.23488004]
["bitfinex-derivatives","SOLF0:USTF0",1773628096432,32.76,91.309,91.202,13.55706186]
["bitfinex-derivatives","SOLF0:USTF0",1773628096738,9.857,91.292,91.23,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773628097436,32.76,91.305,91.203,47.93706186]
["bitfinex-derivatives","SOLF0:USTF0",1773628097437,32.76,91.305,91.221,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773628097631,32.76,91.307,91.203,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773628098135,32.76,91.307,91.204,25.81057152]
["bitfinex-derivatives","SOLF0:USTF0",1773628098336,32.76,91.307,91.203,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773628098337,34.38,91.308,91.229,25.81057152]
["bitfinex-derivatives","SOLF0:USTF0",1773628099028,42.63488004,91.31,91.229,25.81057152]
["bitfinex-derivatives","SOLF0:USTF0",1773628099232,9.856,91.293,91.236,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773628099538,9.856,91.293,91.237,25.75940349]
["bitfinex-derivatives","SOLF0:USTF0",1773628100637,9.856,91.293,91.24,25.7516587]
["bitfinex-derivatives","SOLF0:USTF0",1773628102838,9.856,91.293,91.241,25.71095809]
["bitfinex-derivatives","SOLF0:USTF0",1773628104041,9.855,91.302,91.245,25.70836882]
["bitfinex-derivatives","SOLF0:USTF0",1773628104944,8.23488004,91.31,91.224,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773628104945,32.76,91.309,91.224,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773628105137,32.76,91.309,91.225,25.7100011]
["bitfinex-derivatives","SOLF0:USTF0",1773628105739,32.76,91.309,91.227,25.70655042]
["bitfinex-derivatives","SOLF0:USTF0",1773628107540,9.857,91.288,91.231,25.62577481]
["bitfinex-derivatives","SOLF0:USTF0",1773628112247,9.857,91.288,91.234,25.56078911]
["bitfinex-derivatives","SOLF0:USTF0",1773628113749,9.857,91.288,91.236,25.52908171]
["bitfinex-derivatives","SOLF0:USTF0",1773628114151,9.856,91.297,91.236,25.52908171]
["bitfinex-derivatives","SOLF0:USTF0",1773628115261,9.857,91.29,91.239,25.50431384]
["bitfinex-derivatives","SOLF0:USTF0",1773628119361,8.23488004,91.29,91.226,25.49535703]
["bitfinex-derivatives","SOLF0:USTF0",1773628120656,9.858,91.279,91.228,25.47981616]
["bitfinex-derivatives","SOLF0:USTF0",1773628120862,2.88201483,91.27,91.228,25.47981616]
["bitfinex-derivatives","SOLF0:USTF0",1773628121855,12.74101483,91.27,91.228,25.47981616]
["bitfinex-derivatives","SOLF0:USTF0",1773628122766,9.858,91.279,91.228,25.47981616]
["bitfinex-derivatives","SOLF0:USTF0",1773628122966,2.88201483,91.27,91.228,25.47981616]
["bitfinex-derivatives","SOLF0:USTF0",1773628123262,9.858,91.279,91.228,25.47981616]
["bitfinex-derivatives","SOLF0:USTF0",1773628124264,2.88201483,91.27,91.228,25.47981616]
["bitfinex-derivatives","SOLF0:USTF0",1773628125062,2.88201483,91.28,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773628125261,2.88201483,91.28,91.234,25.45312649]
["bitfinex-derivatives","SOLF0:USTF0",1773628125861,12.73901483,91.29,91.237,25.44868128]
["bitfinex-derivatives","SOLF0:USTF0",1773628126063,2.88201483,91.29,91.237,25.44868128]
["bitfinex-derivatives","SOLF0:USTF0",1773628126466,2.88201483,91.29,91.24,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773628126669,2.88201483,91.29,91.241,25.44868128]
["bitfinex-derivatives","SOLF0:USTF0",1773628127566,2.88201483,91.29,91.246,25.44941485]
["bitfinex-derivatives","SOLF0:USTF0",1773628129275,9.857,91.289,91.246,25.44941485]
["bitfinex-derivatives","SOLF0:USTF0",1773628138086,2.88102018,91.29,91.246,25.44941485]
["bitfinex-derivatives","SOLF0:USTF0",1773628139583,2.88102018,91.29,91.248,25.42348409]
["bitfinex-derivatives","SOLF0:USTF0",1773628140084,32.76,91.323,91.257,25.39361168]
["bitfinex-derivatives","SOLF0:USTF0",1773628140085,2.88102018,91.3,91.257,25.39361168]
["bitfinex-derivatives","SOLF0:USTF0",1773628140785,2.88102018,91.29,91.257,25.39361168]
["bitfinex-derivatives","SOLF0:USTF0",1773628142284,9.855,91.308,91.26,25.39148672]
["bitfinex-derivatives","SOLF0:USTF0",1773628143084,2.88102018,91.3,91.26,25.39148672]
["bitfinex-derivatives","SOLF0:USTF0",1773628143381,2.88102018,91.29,91.26,25.39148672]
["bitfinex-derivatives","SOLF0:USTF0",1773628143586,2.88102018,91.27,91.233,25.40225001]
["bitfinex-derivatives","SOLF0:USTF0",1773628143780,2.88102018,91.26,91.216,25.35977292]
["bitfinex-derivatives","SOLF0:USTF0",1773628145687,9.86,91.259,91.216,25.35977292]
["bitfinex-derivatives","SOLF0:USTF0",1773628145883,34.4,91.281,91.216,25.35977292]
["bitfinex-derivatives","SOLF0:USTF0",1773628146090,2.88102018,91.27,91.216,25.35977292]
["bitfinex-derivatives","SOLF0:USTF0",1773628146792,2.88102018,91.27,91.219,25.32421095]
["bitfinex-derivatives","SOLF0:USTF0",1773628147381,2.88102018,91.27,91.222,25.32421095]
["bitfinex-derivatives","SOLF0:USTF0",1773628147786,2.88102018,91.28,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1773628147986,2.88102018,91.28,91.232,25.32592405]
["bitfinex-derivatives","SOLF0:USTF0",1773628150185,2.88102018,91.28,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773628150392,2.88102018,91.28,91.238,25.30369299]
["bitfinex-derivatives","SOLF0:USTF0",1773628151888,12.73902018,91.28,91.238,25.30369299]
["bitfinex-derivatives","SOLF0:USTF0",1773628152191,2.88102018,91.28,91.238,25.30369299]
["bitfinex-derivatives","SOLF0:USTF0",1773628154192,2.88102018,91.28,91.24,25.29017245]
["bitfinex-derivatives","SOLF0:USTF0",1773628165198,9.857,91.288,91.24,25.29017245]
["bitfinex-derivatives","SOLF0:USTF0",1773628165599,9.856,91.297,91.243,25.30828919]
["bitfinex-derivatives","SOLF0:USTF0",1773628166092,37.30102018,91.3,91.245,25.3069138]
["bitfinex-derivatives","SOLF0:USTF0",1773628166294,34.42,91.3,91.251,25.3069138]
["bitfinex-derivatives","SOLF0:USTF0",1773628167492,34.42,91.3,91.259,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628167696,34.42,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628169904,37.30102018,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628170094,9.856,91.299,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628173902,34.42,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628175101,2.88102018,91.29,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628175506,34.42,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628176305,37.30102018,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628179007,34.42,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628182206,37.30102018,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628186506,34.42,91.3,91.26,25.30580732]
["bitfinex-derivatives","SOLF0:USTF0",1773628187710,34.42,91.3,91.262,25.31240842]
["bitfinex-derivatives","SOLF0:USTF0",1773628187911,2.88102018,91.32,91.262,25.31240842]
["bitfinex-derivatives","SOLF0:USTF0",1773628188105,34.42,91.319,91.262,25.31240842]
["bitfinex-derivatives","SOLF0:USTF0",1773628188501,34.42,91.319,91.26,2.88102018]
["bitfinex-derivatives","SOLF0:USTF0",1773628188502,34.42,91.319,91.265,25.31240842]
["bitfinex-derivatives","SOLF0:USTF0",1773628189609,34.42,91.319,91.267,25.3495444]
["bitfinex-derivatives","SOLF0:USTF0",1773628190306,34.42,91.319,91.241,20.33559279]
["bitfinex-derivatives","SOLF0:USTF0",1773628190307,34.42,91.319,91.271,25.35770278]
["bitfinex-derivatives","SOLF0:USTF0",1773628190812,12.73302018,91.33,91.271,25.35770278]
["bitfinex-derivatives","SOLF0:USTF0",1773628191114,2.88102018,91.32,91.271,25.35770278]
["bitfinex-derivatives","SOLF0:USTF0",1773628193614,2.88102018,91.32,91.273,25.34184991]
["bitfinex-derivatives","SOLF0:USTF0",1773628194415,34.42,91.329,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628195515,2.88102018,91.33,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628195710,9.852,91.335,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628196111,2.88102018,91.33,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628196715,34.42,91.339,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628199914,9.852,91.335,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628200215,2.87795454,91.33,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628200817,9.853,91.329,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628201411,2.87795454,91.33,91.281,25.34569693]
["bitfinex-derivatives","SOLF0:USTF0",1773628202214,2.87795454,91.31,91.268,25.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1773628202420,32.87,91.337,91.268,25.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1773628202421,34.42,91.316,91.268,25.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1773628202615,2.87795454,91.31,91.268,25.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1773628203216,2.87795454,91.3,91.268,25.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1773628203517,2.87795454,91.31,91.268,25.29482944]
["bitfinex-derivatives","SOLF0:USTF0",1773628204613,26.8698427,91.398,91.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628204614,34.42,91.322,91.269,25.28601671]
["bitfinex-derivatives","SOLF0:USTF0",1773628204920,2.87795454,91.32,91.269,25.28601671]
["bitfinex-derivatives","SOLF0:USTF0",1773628206624,2.87795454,91.32,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628206918,2.87795454,91.32,91.273,25.28445859]
["bitfinex-derivatives","SOLF0:USTF0",1773628209218,2.87795454,91.31,91.273,25.28445859]
["bitfinex-derivatives","SOLF0:USTF0",1773628209413,2.87795454,91.31,91.244,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773628209414,2.87795454,91.3,91.257,25.33371574]
["bitfinex-derivatives","SOLF0:USTF0",1773628210014,2.87795454,91.31,91.257,25.33371574]
["bitfinex-derivatives","SOLF0:USTF0",1773628210612,2.87795454,91.31,91.259,25.38272062]
["bitfinex-derivatives","SOLF0:USTF0",1773628212321,2.87795454,91.32,91.259,25.38272062]
["bitfinex-derivatives","SOLF0:USTF0",1773628212621,2.87795454,91.32,91.263,25.37121458]
["bitfinex-derivatives","SOLF0:USTF0",1773628213621,2.87795454,91.32,91.266,25.41837607]
["bitfinex-derivatives","SOLF0:USTF0",1773628214521,2.87795454,91.31,91.266,25.41837607]
["bitfinex-derivatives","SOLF0:USTF0",1773628215519,34.42,91.322,91.268,25.40927218]
["bitfinex-derivatives","SOLF0:USTF0",1773628215724,2.87795454,91.32,91.268,25.40927218]
["bitfinex-derivatives","SOLF0:USTF0",1773628215924,34.42,91.322,91.268,25.40927218]
["bitfinex-derivatives","SOLF0:USTF0",1773628216721,9.853,91.329,91.268,25.40927218]
["bitfinex-derivatives","SOLF0:USTF0",1773628217421,9.853,91.329,91.272,25.40407023]
["bitfinex-derivatives","SOLF0:USTF0",1773628217422,2.87795454,91.32,91.272,25.40407023]
["bitfinex-derivatives","SOLF0:USTF0",1773628218028,2.87795454,91.31,91.272,25.40407023]
["bitfinex-derivatives","SOLF0:USTF0",1773628219924,2.87795454,91.3,91.272,25.40407023]
["bitfinex-derivatives","SOLF0:USTF0",1773628220226,2.87795454,91.3,91.259,25.39171591]
["bitfinex-derivatives","SOLF0:USTF0",1773628220620,2.87795454,91.3,91.238,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773628220621,2.87795454,91.3,91.253,25.39171591]
["bitfinex-derivatives","SOLF0:USTF0",1773628221125,2.87795454,91.3,91.256,25.39155995]
["bitfinex-derivatives","SOLF0:USTF0",1773628222628,2.87795454,91.29,91.256,25.39155995]
["bitfinex-derivatives","SOLF0:USTF0",1773628223430,2.87795454,91.3,91.256,25.39155995]
["bitfinex-derivatives","SOLF0:USTF0",1773628224224,2.87795454,91.31,91.258,25.5372264]
["bitfinex-derivatives","SOLF0:USTF0",1773628224626,2.87795454,91.31,91.235,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773628224627,2.87795454,91.3,91.247,25.5372264]
["bitfinex-derivatives","SOLF0:USTF0",1773628225123,12.73395454,91.3,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628227827,2.87795454,91.29,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628231133,2.87795454,91.28,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628231334,2.87795454,91.29,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628234634,2.87795454,91.3,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628235928,2.87795454,91.28,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628237038,32.87,91.31,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628237336,2.87795454,91.3,91.248,25.62194526]
["bitfinex-derivatives","SOLF0:USTF0",1773628238533,34.44,91.311,91.235,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773628238534,2.87795454,91.31,91.251,25.72556179]
["bitfinex-derivatives","SOLF0:USTF0",1773628239041,9.855,91.308,91.256,25.66093992]
["bitfinex-derivatives","SOLF0:USTF0",1773628240441,2.87795454,91.3,91.256,25.66093992]
["bitfinex-derivatives","SOLF0:USTF0",1773628247344,2.87795454,91.29,91.256,25.66093992]
["bitfinex-derivatives","SOLF0:USTF0",1773628249148,2.87795454,91.28,91.256,25.66093992]
["bitfinex-derivatives","SOLF0:USTF0",1773628249446,2.87795454,91.29,91.256,25.66093992]
["bitfinex-derivatives","SOLF0:USTF0",1773628250348,9.856,91.3,91.256,25.66093992]
["bitfinex-derivatives","SOLF0:USTF0",1773628250550,2.87795454,91.29,91.256,25.66093992]
["bitfinex-derivatives","SOLF0:USTF0",1773628253846,2.87795454,91.29,91.224,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773628253847,2.87795454,91.27,91.228,25.69889266]
["bitfinex-derivatives","SOLF0:USTF0",1773628256250,2.87795454,91.28,91.23,25.64998944]
["bitfinex-derivatives","SOLF0:USTF0",1773628257650,2.87795454,91.28,91.232,25.74273671]
["bitfinex-derivatives","SOLF0:USTF0",1773628257948,9.858,91.277,91.232,25.74273671]
["bitfinex-derivatives","SOLF0:USTF0",1773628258348,2.87795454,91.27,91.232,25.74273671]
["bitfinex-derivatives","SOLF0:USTF0",1773628258546,2.87795454,91.26,91.232,25.74273671]
["bitfinex-derivatives","SOLF0:USTF0",1773628258745,10.11568454,91.305,91.221,25.7330566]
["bitfinex-derivatives","SOLF0:USTF0",1773628258954,2.88160982,91.28,91.221,25.7330566]
["bitfinex-derivatives","SOLF0:USTF0",1773628259448,2.88160982,91.28,91.226,25.7330566]
["bitfinex-derivatives","SOLF0:USTF0",1773628259647,34.44,91.302,91.226,25.7330566]
["bitfinex-derivatives","SOLF0:USTF0",1773628259849,2.88160982,91.29,91.231,25.7330566]
["bitfinex-derivatives","SOLF0:USTF0",1773628260049,2.88160982,91.29,91.245,25.76681916]
["bitfinex-derivatives","SOLF0:USTF0",1773628260548,34.44,91.302,91.251,25.76681916]
["bitfinex-derivatives","SOLF0:USTF0",1773628260752,34.44,91.333,91.274,25.76681916]
["bitfinex-derivatives","SOLF0:USTF0",1773628260955,2.88160982,91.34,91.274,25.76681916]
["bitfinex-derivatives","SOLF0:USTF0",1773628261456,2.88160982,91.34,91.281,17.14228601]
["bitfinex-derivatives","SOLF0:USTF0",1773628261747,2.88160982,91.31,91.251,17.12259601]
["bitfinex-derivatives","SOLF0:USTF0",1773628262747,2.88160982,91.31,91.257,17.07794909]
["bitfinex-derivatives","SOLF0:USTF0",1773628262947,44.294,91.318,91.257,17.07794909]
["bitfinex-derivatives","SOLF0:USTF0",1773628264052,9.854,91.318,91.257,17.07794909]
["bitfinex-derivatives","SOLF0:USTF0",1773628264257,2.88160982,91.32,91.26,12.74160982]
["bitfinex-derivatives","SOLF0:USTF0",1773628264451,34.44,91.322,91.261,17.0438572]
["bitfinex-derivatives","SOLF0:USTF0",1773628265553,34.44,91.322,91.264,17.01248783]
["bitfinex-derivatives","SOLF0:USTF0",1773628267456,2.88160982,91.32,91.264,17.01248783]
["bitfinex-derivatives","SOLF0:USTF0",1773628269559,9.854,91.319,91.264,17.01248783]
["bitfinex-derivatives","SOLF0:USTF0",1773628272462,2.88160982,91.32,91.267,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628272662,34.44,91.322,91.268,17.04391065]
["bitfinex-derivatives","SOLF0:USTF0",1773628272863,2.88160982,91.32,91.268,17.04391065]
["bitfinex-derivatives","SOLF0:USTF0",1773628273759,34.44,91.322,91.27,19.92485224]
["bitfinex-derivatives","SOLF0:USTF0",1773628273963,2.88160982,91.33,91.27,19.92485224]
["bitfinex-derivatives","SOLF0:USTF0",1773628275260,34.44,91.333,91.27,19.92485224]
["bitfinex-derivatives","SOLF0:USTF0",1773628275567,34.44,91.333,91.28,17.22502511]
["bitfinex-derivatives","SOLF0:USTF0",1773628276560,34.44,91.336,91.283,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773628276760,34.44,91.336,91.284,17.19421667]
["bitfinex-derivatives","SOLF0:USTF0",1773628277866,2.88160982,91.32,91.284,17.19421667]
["bitfinex-derivatives","SOLF0:USTF0",1773628280668,2.88160982,91.33,91.284,17.19421667]
["bitfinex-derivatives","SOLF0:USTF0",1773628281362,2.88160982,91.33,91.286,17.23384215]
["bitfinex-derivatives","SOLF0:USTF0",1773628287471,2.88160982,91.33,91.289,17.24237141]
["bitfinex-derivatives","SOLF0:USTF0",1773628287773,37.32160982,91.35,91.291,17.24237141]
["bitfinex-derivatives","SOLF0:USTF0",1773628288071,34.44,91.349,91.298,17.22175014]
["bitfinex-derivatives","SOLF0:USTF0",1773628288262,2.88160982,91.33,91.274,17.22175014]
["bitfinex-derivatives","SOLF0:USTF0",1773628288469,2.88160982,91.32,91.274,17.22175014]
["bitfinex-derivatives","SOLF0:USTF0",1773628289070,2.88160982,91.32,91.276,17.23852053]
["bitfinex-derivatives","SOLF0:USTF0",1773628289372,9.853,91.329,91.276,17.23852053]
["bitfinex-derivatives","SOLF0:USTF0",1773628290676,2.88160982,91.32,91.28,17.20521304]
["bitfinex-derivatives","SOLF0:USTF0",1773628294577,9.853,91.329,91.28,17.20521304]
["bitfinex-derivatives","SOLF0:USTF0",1773628294777,2.88160982,91.31,91.28,17.20521304]
["bitfinex-derivatives","SOLF0:USTF0",1773628294976,2.88160982,91.3,91.253,17.18851327]
["bitfinex-derivatives","SOLF0:USTF0",1773628295874,9.854,91.311,91.255,17.1755751]
["bitfinex-derivatives","SOLF0:USTF0",1773628296076,2.88160982,91.31,91.255,17.1755751]
["bitfinex-derivatives","SOLF0:USTF0",1773628296778,2.88160982,91.31,91.257,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628296974,2.88160982,91.31,91.258,17.19443409]
["bitfinex-derivatives","SOLF0:USTF0",1773628297175,2.88160982,91.3,91.258,17.19443409]
["bitfinex-derivatives","SOLF0:USTF0",1773628297482,2.88160982,91.29,91.258,17.19443409]
["bitfinex-derivatives","SOLF0:USTF0",1773628301774,2.88160982,91.3,91.258,17.19443409]
["bitfinex-derivatives","SOLF0:USTF0",1773628302683,2.88160982,91.29,91.258,17.19443409]
["bitfinex-derivatives","SOLF0:USTF0",1773628303478,2.88160982,91.3,91.258,17.19443409]
["bitfinex-derivatives","SOLF0:USTF0",1773628307290,2.88160982,91.3,91.261,17.20975735]
["bitfinex-derivatives","SOLF0:USTF0",1773628308589,2.88160982,91.3,91.263,17.2122289]
["bitfinex-derivatives","SOLF0:USTF0",1773628316594,34.44,91.307,91.263,17.2122289]
["bitfinex-derivatives","SOLF0:USTF0",1773628316795,2.88160982,91.3,91.263,17.2122289]
["bitfinex-derivatives","SOLF0:USTF0",1773628316994,2.88160982,91.3,91.265,17.16860245]
["bitfinex-derivatives","SOLF0:USTF0",1773628317790,34.44,91.307,91.265,17.16860245]
["bitfinex-derivatives","SOLF0:USTF0",1773628320296,2.87996449,91.3,91.265,17.16860245]
["bitfinex-derivatives","SOLF0:USTF0",1773628320695,34.44,91.307,91.265,17.16860245]
["bitfinex-derivatives","SOLF0:USTF0",1773628321091,34.44,91.307,91.267,17.166143]
["bitfinex-derivatives","SOLF0:USTF0",1773628321290,10.93368499,91.329,91.271,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628322498,10.93368499,91.329,91.286,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773628322689,10.93368499,91.329,91.287,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628325199,10.93368499,91.329,91.275,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628325897,2.87996449,91.33,91.275,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628325898,10.93368499,91.319,91.275,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628326602,10.93368499,91.317,91.256,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628326799,10.93368499,91.309,91.243,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628327002,32.87,91.315,91.243,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628327003,10.93368499,91.299,91.243,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628327400,2.87996449,91.29,91.243,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628327604,10.93368499,91.299,91.243,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628328604,10.93368499,91.298,91.243,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628330404,2.87996449,91.29,91.244,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773628330608,10.93368499,91.298,91.245,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628330903,34.46,91.308,91.257,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628331106,13.81364948,91.3,91.257,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628331308,2.87996449,91.29,91.232,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628331608,10.93368499,91.289,91.232,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628331803,10.93368499,91.289,91.238,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628332501,10.93368499,91.289,91.24,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773628332701,10.93368499,91.289,91.241,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628333517,10.93368499,91.279,91.241,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628334413,2.87996449,91.27,91.229,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628335114,2.87996449,91.26,91.221,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773628336014,10.93368499,91.269,91.221,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1773628336212,10.93368499,91.269,91.221,20.50247083]
["bitfinex-derivatives","SOLF0:USTF0",1773628336416,10.93368499,91.269,91.222,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628339616,2.87996449,91.24,91.21,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628340222,2.87996449,91.24,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773628340223,2.87996449,91.23,91.19,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628340422,13.81364948,91.24,91.191,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773628340625,13.81364948,91.24,91.192,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628341622,10.93368499,91.24,91.193,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1773628341821,13.81364948,91.24,91.194,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628343525,2.87996449,91.23,91.194,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628345522,10.51174634,91.239,91.194,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628345722,2.87996449,91.23,91.194,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628347633,2.87996449,91.22,91.194,10.63847083]
["bitfinex-derivatives","SOLF0:USTF0",1773628348833,2.87996449,91.22,91.183,21.02166649]
["bitfinex-derivatives","SOLF0:USTF0",1773628349234,2.87996449,91.22,91.184,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628350634,2.87996449,91.21,91.184,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628351134,20.37574634,91.227,91.184,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628351433,2.87996449,91.22,91.184,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628352835,2.87996449,91.23,91.184,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628354534,2.87996449,91.23,91.188,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1773628354736,2.87996449,91.23,91.189,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628356239,2.87996449,91.22,91.189,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628358137,2.87996449,91.23,91.189,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628359542,2.87996449,91.23,91.191,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628360738,2.87996449,91.22,91.191,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628365147,2.87996449,91.22,91.161,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628365349,10.51174634,91.229,91.161,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628365946,2.87996449,91.22,91.161,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628366148,2.87996449,91.25,91.198,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628367251,2.87996449,91.25,91.206,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628367454,2.87996449,91.24,91.206,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628369353,2.87996449,91.24,91.208,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628369652,2.87996449,91.25,91.208,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628373559,2.87996449,91.24,91.208,11.15366649]
["bitfinex-derivatives","SOLF0:USTF0",1773628375668,14.87517019,91.22,91.179,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628375867,2.87996449,91.21,91.179,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628377472,2.87996449,91.2,91.179,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628378175,2.87996449,91.19,91.166,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628379566,2.87996449,91.19,91.147,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773628379765,2.87996449,91.19,91.148,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628380672,2.87996449,91.19,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773628380872,2.88698865,91.19,91.152,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628381871,2.88698865,91.2,91.154,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628388277,2.88698865,91.19,91.154,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628393484,2.88698865,91.18,91.154,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628394280,2.88698865,91.17,91.145,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1773628394980,9.867,91.196,91.146,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628395189,2.88698865,91.18,91.149,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628395486,2.88698865,91.19,91.149,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628395786,2.88698865,91.2,91.151,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628396384,11.9952057,91.202,91.151,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628396385,2.88698865,91.19,91.151,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628396584,2.88698865,91.19,91.155,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628398079,2.88698865,91.18,91.155,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628403389,2.88698865,91.19,91.155,11.98512043]
["bitfinex-derivatives","SOLF0:USTF0",1773628406188,9.867,91.198,91.117,13.63231677]
["bitfinex-derivatives","SOLF0:USTF0",1773628406189,2.88698865,91.2,91.158,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628406888,12.00533601,91.23,91.17,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628407083,34.48,91.248,91.181,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628407287,2.88698865,91.25,91.191,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628407684,2.88698865,91.25,91.204,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628408085,2.88698865,91.24,91.204,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628408791,10.02411938,91.306,91.221,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628408982,2.88698865,91.29,91.231,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628410184,2.88698865,91.29,91.24,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628411096,2.88698865,91.29,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1773628411395,2.88698865,91.29,91.242,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628411688,12.00533601,91.293,91.242,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628412495,2.88698865,91.29,91.242,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628413494,12.00533601,91.307,91.245,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628414092,12.00533601,91.307,91.24,2.88698865]
["bitfinex-derivatives","SOLF0:USTF0",1773628414093,12.00533601,91.307,91.259,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628418294,2.88698865,91.3,91.259,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628419192,2.88698865,91.3,91.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628419393,2.88698865,91.32,91.261,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628420095,2.88698865,91.31,91.263,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628420396,12.00533601,91.32,91.263,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628420397,2.88698865,91.3,91.263,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628421294,2.88698865,91.31,91.263,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628423090,14.89232466,91.31,91.263,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628423295,2.88698865,91.29,91.243,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628423696,2.88698865,91.28,91.243,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628424098,2.88698865,91.29,91.247,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628424990,14.89232466,91.3,91.25,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628425393,2.88698865,91.3,91.254,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628426100,2.88698865,91.31,91.254,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628426297,2.88698865,91.3,91.257,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628427203,14.89232466,91.3,91.257,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628427496,14.89232466,91.3,91.205,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773628427497,2.88698865,91.29,91.246,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628429504,14.89232466,91.3,91.246,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628430506,14.89232466,91.3,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1773628430807,14.89232466,91.3,91.25,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628431401,34.46,91.307,91.254,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628432405,14.78377084,91.3,91.254,12.07196809]
["bitfinex-derivatives","SOLF0:USTF0",1773628433697,2.88698865,91.31,91.263,12.11127796]
["bitfinex-derivatives","SOLF0:USTF0",1773628434599,2.88698865,91.31,91.264,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628434795,2.88698865,91.31,91.265,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628435203,2.88698865,91.3,91.265,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628435603,2.88698865,91.29,91.255,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628437206,12.10243117,91.297,91.255,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628442498,2.88698865,91.3,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628442699,2.88698865,91.3,91.259,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628442900,12.10243117,91.328,91.259,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628443201,2.8797818,91.35,91.291,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628443706,2.8797818,91.34,91.291,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628444305,2.8797818,91.34,91.295,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628447911,14.98221297,91.34,91.295,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628452412,14.98221297,91.33,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773628452717,2.8797818,91.32,91.282,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628454616,2.8797818,91.31,91.282,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628456015,2.8797818,91.29,91.263,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628456217,2.8797818,91.28,91.242,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628457513,2.8797818,91.28,91.244,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628457715,2.8797818,91.29,91.244,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628458021,2.8797818,91.29,91.254,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628458320,12.10243117,91.298,91.254,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628458821,2.8797818,91.3,91.263,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628459717,2.8797818,91.3,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628459916,2.8797818,91.3,91.265,22.12548846]
["bitfinex-derivatives","SOLF0:USTF0",1773628460310,2.8797818,91.3,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628460511,2.8797818,91.3,91.266,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628462822,34.48,91.307,91.266,12.26648846]
["bitfinex-derivatives","SOLF0:USTF0",1773628463816,2.8797818,91.32,91.275,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628464227,12.72127491,91.326,91.285,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628464421,2.8797818,91.33,91.285,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628465514,2.8797818,91.32,91.285,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628466024,2.8797818,91.32,91.26,2.8797818]
["bitfinex-derivatives","SOLF0:USTF0",1773628466025,2.8797818,91.31,91.267,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628467623,2.8797818,91.31,91.267,21.46623784]
["bitfinex-derivatives","SOLF0:USTF0",1773628468125,2.8797818,91.3,91.267,21.46623784]
["bitfinex-derivatives","SOLF0:USTF0",1773628468826,2.8797818,91.31,91.267,21.46623784]
["bitfinex-derivatives","SOLF0:USTF0",1773628469726,2.8797818,91.31,91.271,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628474532,15.60105671,91.31,91.271,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628478730,2.8797818,91.31,91.273,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628478931,34.48,91.317,91.273,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628479736,34.48,91.317,91.275,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628479936,2.8797818,91.31,91.275,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628482035,2.8797818,91.31,91.275,21.46523784]
["bitfinex-derivatives","SOLF0:USTF0",1773628482435,2.8797818,91.31,91.276,11.60723784]
["bitfinex-derivatives","SOLF0:USTF0",1773628495361,15.44865504,91.29,91.252,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628495558,34.48,91.297,91.252,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628495760,12.56887324,91.315,91.271,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628495960,34.48,91.314,91.271,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628497454,2.8797818,91.31,91.271,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628499570,34.48,91.314,91.275,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628500657,34.48,91.314,91.277,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628502367,34.48,91.314,91.278,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628502568,34.48,91.314,91.279,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628504674,34.48,91.314,91.282,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628504870,34.48,91.314,91.283,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628505870,15.44765421,91.34,91.287,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628506073,12.56887324,91.338,91.287,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628506575,34.48,91.339,91.294,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628507473,15.44765421,91.32,91.284,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628508770,2.87878097,91.3,91.271,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628509274,12.56887324,91.309,91.271,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628509469,2.87878097,91.3,91.259,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628510273,2.87878097,91.3,91.26,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628510570,12.56887324,91.309,91.26,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628510772,12.56887324,91.309,91.261,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628511774,12.56887324,91.309,91.253,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773628511775,12.56887324,91.309,91.271,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628514676,2.87878097,91.3,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628516480,2.87878097,91.3,91.265,22.58671724]
["bitfinex-derivatives","SOLF0:USTF0",1773628517471,2.87878097,91.3,91.266,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628519376,2.87878097,91.29,91.255,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628519578,2.87878097,91.29,91.256,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628520379,2.87878097,91.3,91.268,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628521582,2.87878097,91.3,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628521878,2.87878097,91.31,91.27,12.72771724]
["bitfinex-derivatives","SOLF0:USTF0",1773628523582,34.48,91.313,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628523784,2.87878097,91.31,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628524983,15.07907362,91.31,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628531688,15.07907362,91.31,91.272,21.92133971]
["bitfinex-derivatives","SOLF0:USTF0",1773628531887,15.07907362,91.31,91.273,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628534191,34.48,91.313,91.276,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628534490,34.48,91.313,91.277,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628535694,34.48,91.313,91.278,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628535888,2.87878097,91.32,91.278,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628536088,12.20029265,91.319,91.278,21.92033971]
["bitfinex-derivatives","SOLF0:USTF0",1773628537489,12.20029265,91.319,91.279,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628538995,12.20029265,91.319,91.283,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773628539296,12.20029265,91.319,91.284,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628541999,34.48,91.321,91.286,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1773628542194,34.48,91.321,91.287,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628543593,34.48,91.321,91.29,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628545597,34.48,91.321,91.293,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628545994,34.48,91.343,91.297,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628546194,34.48,91.347,91.297,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628546499,46.68029265,91.347,91.297,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628546695,12.20029265,91.346,91.297,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628547095,46.68029265,91.346,91.297,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628547499,46.68029265,91.346,91.301,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628547696,12.20029265,91.345,91.302,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628548495,12.20029265,91.345,91.305,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628548694,34.48,91.346,91.305,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628549296,9.849,91.365,91.313,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773628549496,15.07907362,91.36,91.314,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628550500,15.07907362,91.36,91.315,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773628550701,15.07907362,91.37,91.316,12.06233971]
["bitfinex-derivatives","SOLF0:USTF0",1773628552297,12.20029265,91.37,91.332,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773628552603,12.20029265,91.37,91.333,13.18005276]
["bitfinex-derivatives","SOLF0:USTF0",1773628552905,34.48,91.372,91.333,13.18005276]
["bitfinex-derivatives","SOLF0:USTF0",1773628553504,12.20603087,91.389,91.331,13.18005276]
["bitfinex-derivatives","SOLF0:USTF0",1773628553909,2.87878097,91.38,91.331,13.18005276]
["bitfinex-derivatives","SOLF0:USTF0",1773628554506,12.20603087,91.389,91.331,13.18005276]
["bitfinex-derivatives","SOLF0:USTF0",1773628555307,11.99882456,91.388,91.331,13.18005276]
["bitfinex-derivatives","SOLF0:USTF0",1773628555498,11.99882456,91.388,91.334,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773628555698,11.99882456,91.388,91.335,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628556502,11.99882456,91.388,91.339,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773628556702,11.99882456,91.388,91.313,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773628556703,11.99882456,91.388,91.341,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628557505,2.87878097,91.38,91.341,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628558106,11.99882456,91.388,91.341,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628562204,11.99882456,91.388,91.303,13.63231677]
["bitfinex-derivatives","SOLF0:USTF0",1773628562205,11.99882456,91.369,91.299,13.63231677]
["bitfinex-derivatives","SOLF0:USTF0",1773628562411,2.87878097,91.34,91.3,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628562602,2.87878097,91.35,91.3,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628562911,34.48,91.352,91.31,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628563512,34.48,91.352,91.316,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628564015,2.87878097,91.35,91.316,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628564410,2.87878097,91.35,91.306,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628564411,14.87760553,91.35,91.306,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628564808,14.87595607,91.35,91.306,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628567114,11.99882456,91.35,91.314,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773628567317,11.99882456,91.363,91.315,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628568114,2.87713151,91.35,91.315,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628570620,2.87713151,91.35,91.309,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628570818,14.87595607,91.35,91.309,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628573110,14.87595607,91.35,91.302,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628573111,2.87713151,91.34,91.302,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628573315,11.99882456,91.339,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773628573716,10.02411938,91.399,91.282,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628573717,2.87713151,91.32,91.282,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628574211,14.87595607,91.32,91.279,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628577330,2.87713151,91.31,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628578526,14.87595607,91.3,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628578722,14.87595607,91.3,91.231,13.63231677]
["bitfinex-derivatives","SOLF0:USTF0",1773628578723,14.87595607,91.3,91.257,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628578927,11.99882456,91.3,91.257,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628579227,14.87595607,91.31,91.257,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628580621,14.87595607,91.31,91.264,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628581626,14.87595607,91.31,91.266,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628583126,14.87595607,91.31,91.264,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628583127,2.87713151,91.3,91.264,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628584027,14.87595607,91.31,91.264,12.36932726]
["bitfinex-derivatives","SOLF0:USTF0",1773628585623,14.87595607,91.31,91.25,2.87713151]
["bitfinex-derivatives","SOLF0:USTF0",1773628585624,14.87595607,91.31,91.268,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628586526,14.87595607,91.31,91.272,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628587324,9.853,91.329,91.279,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628587325,2.87713151,91.32,91.279,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628588725,16.18043932,91.32,91.279,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628589332,2.87713151,91.31,91.279,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628590330,2.87713151,91.31,91.273,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628593423,2.87713151,91.3,91.262,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628594535,13.30330781,91.309,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1773628595231,13.30330781,91.309,91.262,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628595232,13.30330781,91.32,91.273,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628595432,2.87713151,91.32,91.273,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628595736,13.30330781,91.319,91.273,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628595935,16.18043932,91.31,91.273,22.52933175]
["bitfinex-derivatives","SOLF0:USTF0",1773628596131,16.18043932,91.31,91.261,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628596839,16.18043932,91.31,91.264,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1773628598635,16.18043932,91.31,91.265,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628600441,16.18043932,91.31,91.267,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628601138,13.30330781,91.31,91.267,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628602540,16.18043932,91.31,91.276,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1773628605236,9.853,91.327,91.276,22.52933175]
["bitfinex-derivatives","SOLF0:USTF0",1773628605544,13.30330781,91.329,91.283,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628606146,2.87713151,91.33,91.287,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628606448,13.30330781,91.339,91.287,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628607641,13.30330781,91.339,91.293,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628608446,2.87713151,91.33,91.293,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628608645,13.30330781,91.339,91.293,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628608846,2.87713151,91.33,91.293,12.67133175]
["bitfinex-derivatives","SOLF0:USTF0",1773628614141,2.87713151,91.33,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773628614349,13.30330781,91.339,91.295,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628615648,13.30330781,91.339,91.299,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1773628616048,13.30330781,91.339,91.299,22.46553415]
["bitfinex-derivatives","SOLF0:USTF0",1773628616249,13.30330781,91.339,91.3,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628616450,12.8461127,91.352,91.303,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628617540,2.87713151,91.36,91.316,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628617744,12.8461127,91.365,91.316,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628618146,2.87713151,91.37,91.316,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628618747,2.87713151,91.37,91.325,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628619350,15.72324421,91.38,91.325,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628619646,15.72324421,91.38,91.335,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773628619841,15.72324421,91.38,91.336,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628623663,32.86,91.429,91.303,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1773628623664,2.87713151,91.4,91.341,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628623958,12.8461127,91.405,91.351,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628625664,12.8461127,91.405,91.358,22.45853415]
["bitfinex-derivatives","SOLF0:USTF0",1773628625962,12.8461127,91.405,91.359,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628627355,12.8461127,91.405,91.361,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628627560,12.8461127,91.417,91.361,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628628668,12.8461127,91.417,91.363,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628632366,12.8461127,91.429,91.371,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628632569,12.8461127,91.419,91.371,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628633768,12.8461127,91.419,91.377,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628637368,12.8461127,91.419,91.344,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1773628637369,2.87334317,91.41,91.363,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628637567,12.8461127,91.409,91.363,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628639262,2.87334317,91.42,91.363,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628639769,2.87334317,91.42,91.375,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628640465,2.87334317,91.43,91.38,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628641268,15.71945587,91.4,91.362,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628641769,12.8461127,91.4,91.362,12.60953415]
["bitfinex-derivatives","SOLF0:USTF0",1773628642168,12.8461127,91.4,91.303,19.711]
["bitfinex-derivatives","SOLF0:USTF0",1773628642169,15.71945587,91.4,91.331,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628642367,32.86,91.435,91.331,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628642368,15.44939997,91.39,91.331,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628643567,15.44939997,91.39,91.345,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773628643767,15.44939997,91.39,91.345,23.38631999]
["bitfinex-derivatives","SOLF0:USTF0",1773628644165,12.5760568,91.406,91.35,16.40866316]
["bitfinex-derivatives","SOLF0:USTF0",1773628645274,12.5760568,91.406,91.367,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773628645671,12.5760568,91.419,91.368,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628645869,15.44939997,91.43,91.379,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628646068,2.87334317,91.45,91.381,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628646275,2.87334317,91.44,91.381,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628647568,2.87334317,91.45,91.394,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628647774,2.87334317,91.46,91.401,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628647974,2.87334317,91.45,91.401,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628648273,15.44939997,91.45,91.401,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628649669,12.5760568,91.463,91.403,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628649870,2.87334317,91.44,91.403,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628650071,12.5760568,91.447,91.403,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628650472,2.87334317,91.45,91.403,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628650672,12.5760568,91.459,91.403,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628650873,2.87334317,91.45,91.403,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628651177,34.46,91.482,91.365,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628651178,12.5760568,91.439,91.365,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628651475,12.5760568,91.439,91.381,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628652574,12.5760568,91.439,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773628652774,2.87334317,91.45,91.401,23.38031999]
["bitfinex-derivatives","SOLF0:USTF0",1773628652978,2.87334317,91.45,91.402,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628654677,2.87334317,91.45,91.404,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773628654977,2.87334317,91.45,91.405,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628656077,2.87334317,91.46,91.408,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628656579,12.5760568,91.466,91.414,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628657176,2.87334317,91.46,91.414,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628657570,12.5760568,91.479,91.432,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628657769,2.87334317,91.47,91.432,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628657979,12.5760568,91.469,91.411,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628659479,12.5760568,91.469,91.433,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773628660374,12.5760568,91.459,91.409,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628661079,12.5760568,91.459,91.412,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628662580,12.5760568,91.459,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773628662879,12.5760568,91.459,91.417,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628664872,2.87334317,91.45,91.417,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628665472,12.5760568,91.459,91.417,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628666984,2.87334317,91.45,91.407,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773628667983,15.44939997,91.45,91.413,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773628668277,2.87334317,91.47,91.414,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628668483,2.87334317,91.48,91.421,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628669574,34.44,91.511,91.443,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628669575,2.87334317,91.5,91.443,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628669775,2.87334317,91.49,91.443,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628670587,2.87334317,91.48,91.443,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628671384,15.44939997,91.49,91.445,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628672386,2.87334317,91.48,91.445,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628673986,15.44939997,91.49,91.445,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628674187,2.87334317,91.5,91.445,13.53531999]
["bitfinex-derivatives","SOLF0:USTF0",1773628674686,2.87334317,91.51,91.456,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628674882,16.46951984,91.51,91.456,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628675084,16.46951984,91.49,91.442,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628675288,16.46951984,91.49,91.444,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773628675789,2.87334317,91.48,91.421,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628675990,16.46951984,91.48,91.434,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773628676291,16.46951984,91.48,91.435,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628677088,2.87334317,91.49,91.442,22.57643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628677290,2.87334317,91.49,91.443,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628677989,13.59617667,91.495,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773628678384,13.59617667,91.495,91.446,22.57643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628678589,13.59617667,91.495,91.45,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1773628679191,2.87334317,91.48,91.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773628679491,13.59617667,91.478,91.431,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628680193,2.87334317,91.47,91.431,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628680594,13.59617667,91.478,91.431,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628681392,2.87334317,91.47,91.431,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628681593,13.59617667,91.478,91.433,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628682596,2.87334317,91.48,91.437,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773628682796,13.59617667,91.488,91.433,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628684400,2.87334317,91.48,91.433,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628684597,13.59617667,91.488,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773628689505,16.464542,91.47,91.411,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628689804,13.59617667,91.449,91.396,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628690197,13.59617667,91.449,91.399,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628690598,13.59617667,91.449,91.411,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773628691206,2.86836533,91.47,91.411,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628691803,13.59617667,91.469,91.411,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628692000,2.86836533,91.46,91.411,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628692203,13.59617667,91.469,91.411,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628692511,13.59617667,91.469,91.427,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628695011,2.86836533,91.46,91.427,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628700409,16.464542,91.46,91.427,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628700615,2.86836533,91.44,91.403,13.58652706]
["bitfinex-derivatives","SOLF0:USTF0",1773628700804,2.86836533,91.44,91.398,12.73643663]
["bitfinex-derivatives","SOLF0:USTF0",1773628701614,2.86836533,91.44,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773628702714,13.59617667,91.449,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773628703114,13.59617667,91.449,91.41,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773628703315,2.86836533,91.45,91.411,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628704012,2.86836533,91.45,91.414,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773628704212,2.86836533,91.45,91.415,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628707609,13.46413807,91.459,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773628708013,13.46413807,91.459,91.416,23.02566877]
["bitfinex-derivatives","SOLF0:USTF0",1773628708213,13.46413807,91.459,91.417,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628709818,13.46413807,91.459,91.42,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628710118,2.86836533,91.46,91.42,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628710507,2.86836533,91.47,91.425,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628711218,2.86836533,91.47,91.43,23.02466877]
["bitfinex-derivatives","SOLF0:USTF0",1773628714113,16.3325034,91.47,91.43,23.02466877]
["bitfinex-derivatives","SOLF0:USTF0",1773628716121,13.46413807,91.47,91.433,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628716415,13.46413807,91.482,91.433,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628716626,13.46413807,91.482,91.443,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628718315,16.3325034,91.48,91.443,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628718919,16.3325034,91.48,91.434,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773628719619,16.3325034,91.48,91.434,23.02366877]
["bitfinex-derivatives","SOLF0:USTF0",1773628719816,16.3325034,91.49,91.435,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628720018,16.3325034,91.49,91.422,13.58652706]
["bitfinex-derivatives","SOLF0:USTF0",1773628720019,13.46413807,91.469,91.423,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628720824,2.86836533,91.46,91.423,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628721124,13.46413807,91.469,91.423,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628722522,13.46413807,91.469,91.424,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628722722,13.46413807,91.469,91.424,23.02466877]
["bitfinex-derivatives","SOLF0:USTF0",1773628722916,2.86836533,91.43,91.387,26.76919583]
["bitfinex-derivatives","SOLF0:USTF0",1773628723117,2.86836533,91.43,91.387,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628724429,2.86836533,91.44,91.398,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628725022,2.86836533,91.43,91.4,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773628725228,2.86836533,91.44,91.401,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628725620,32.86,91.488,91.401,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628725825,2.86836533,91.47,91.411,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628726129,2.86836533,91.5,91.431,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628726632,13.46413807,91.499,91.451,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1773628727026,2.86836533,91.48,91.444,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628727231,16.3325034,91.49,91.444,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628728124,13.46413807,91.49,91.444,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628728327,2.86836533,91.5,91.445,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773628728627,2.86836533,91.5,91.446,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628729133,2.86836533,91.48,91.442,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773628729427,2.86836533,91.48,91.432,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628730026,2.86836533,91.46,91.415,13.18266877]
["bitfinex-derivatives","SOLF0:USTF0",1773628731031,2.86836533,91.46,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773628731435,16.3325034,91.46,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773628734232,16.3325034,91.46,91.418,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1773628734531,2.86836533,91.47,91.417,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628735539,2.86836533,91.47,91.427,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628737634,2.86836533,91.46,91.418,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628737832,15.94891712,91.47,91.418,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628738238,15.94891712,91.47,91.422,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628738441,15.94891712,91.47,91.423,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628739533,15.94891712,91.47,91.424,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628739943,15.94891712,91.47,91.424,22.83951777]
["bitfinex-derivatives","SOLF0:USTF0",1773628740244,13.08055179,91.47,91.429,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628740444,13.08055179,91.47,91.43,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628741545,13.08055179,91.47,91.431,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1773628745142,13.08055179,91.493,91.444,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628745345,13.08055179,91.506,91.45,2.86836533]
["bitfinex-derivatives","SOLF0:USTF0",1773628745643,2.86836533,91.51,91.462,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628745850,37.30836533,91.52,91.462,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628746348,34.44,91.52,91.462,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628746543,2.86836533,91.51,91.45,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628746749,2.86836533,91.5,91.45,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628746949,2.86836533,91.48,91.437,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628747347,2.86836533,91.47,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628748849,9.66391393,91.475,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628753453,9.66391393,91.475,91.419,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628753454,9.66391393,91.475,91.419,22.84051777]
["bitfinex-derivatives","SOLF0:USTF0",1773628753656,9.66427173,91.473,91.419,22.84051777]
["bitfinex-derivatives","SOLF0:USTF0",1773628754453,9.66427173,91.473,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628754650,9.66427173,91.473,91.421,22.83951777]
["bitfinex-derivatives","SOLF0:USTF0",1773628754956,9.590537,91.471,91.422,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628755552,9.590537,91.471,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1773628755856,9.60315022,91.468,91.412,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773628756149,9.6438371,91.459,91.394,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628756548,9.65672737,91.456,91.397,22.84251777]
["bitfinex-derivatives","SOLF0:USTF0",1773628756746,9.65672737,91.456,91.398,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628757146,8.19765428,91.46,91.36,8.19765428]
["bitfinex-derivatives","SOLF0:USTF0",1773628757147,9.59390097,91.446,91.39,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773628757349,9.59390097,91.446,91.39,22.84351777]
["bitfinex-derivatives","SOLF0:USTF0",1773628757657,9.59390097,91.446,91.391,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628758454,9.5907618,91.443,91.392,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773628759256,9.5907618,91.443,91.392,22.84351777]
["bitfinex-derivatives","SOLF0:USTF0",1773628759451,9.84,91.442,91.392,22.84351777]
["bitfinex-derivatives","SOLF0:USTF0",1773628759656,9.60273687,91.441,91.392,22.84351777]
["bitfinex-derivatives","SOLF0:USTF0",1773628760052,9.60273687,91.441,91.393,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628760859,9.60273687,91.441,91.394,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773628761061,9.60273687,91.441,91.395,12.99751777]
["bitfinex-derivatives","SOLF0:USTF0",1773628762461,9.60273687,91.441,91.388,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773628763557,9.73684282,91.439,91.389,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628764056,9.73684282,91.439,91.391,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628764658,9.74814171,91.452,91.402,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773628764859,9.74814171,91.452,91.403,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628766857,9.8199997,91.45,91.403,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628768668,9.84,91.448,91.403,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628769262,9.86997941,91.445,91.403,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628770664,9.87947671,91.442,91.403,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628770965,2.87199154,91.43,91.392,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1773628771167,2.87199154,91.43,91.389,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628771367,34.44,91.455,91.383,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1773628771368,9.89004386,91.419,91.383,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1773628771568,2.87199154,91.41,91.377,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628771775,2.87199154,91.4,91.36,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628772572,2.87199154,91.4,91.364,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628772772,2.87199154,91.4,91.364,22.76585351]
["bitfinex-derivatives","SOLF0:USTF0",1773628774072,2.87199154,91.4,91.365,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628774879,2.87199154,91.41,91.366,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773628775078,2.87199154,91.41,91.367,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628775878,2.87199154,91.41,91.369,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628779484,2.87199154,91.41,91.37,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773628779888,34.44,91.417,91.371,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628780384,2.87199154,91.42,91.371,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628781186,2.87199154,91.41,91.371,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628782878,2.87199154,91.41,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628782879,2.87199154,91.4,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628784881,2.87199154,91.4,91.358,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628787888,2.87199154,91.4,91.359,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628788094,2.87199154,91.39,91.338,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628789486,9.78594542,91.399,91.338,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628789688,19.63094542,91.399,91.351,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628790786,19.63094542,91.399,91.354,12.91685351]
["bitfinex-derivatives","SOLF0:USTF0",1773628793586,9.78594542,91.399,91.357,13.66995005]
["bitfinex-derivatives","SOLF0:USTF0",1773628801194,9.78594542,91.399,91.36,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628801395,9.78594542,91.399,91.361,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628802105,9.78594542,91.399,91.365,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628802397,9.78594542,91.399,91.365,24.00771833]
["bitfinex-derivatives","SOLF0:USTF0",1773628803194,9.78594542,91.399,91.365,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628804196,2.87199154,91.39,91.349,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628804398,10.43436096,91.389,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773628804694,2.87199154,91.37,91.326,13.58652706]
["bitfinex-derivatives","SOLF0:USTF0",1773628804892,10.43436096,91.369,91.324,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628807798,10.43436096,91.369,91.326,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628808595,10.43436096,91.369,91.329,24.01071833]
["bitfinex-derivatives","SOLF0:USTF0",1773628808895,10.43436096,91.369,91.329,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628809696,9.848,91.368,91.329,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628809901,10.43436096,91.369,91.329,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628810097,10.43436096,91.369,91.331,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628810297,13.03175242,91.38,91.331,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628810701,10.15602021,91.379,91.331,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628811003,2.87573221,91.37,91.331,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628813495,10.34711462,91.369,91.331,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628815908,13.23592091,91.35,91.305,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628816098,2.87573221,91.36,91.306,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628816402,10.64965516,91.388,91.331,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628817101,10.64965516,91.388,91.333,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773628817302,10.64965516,91.388,91.334,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628818604,9.846,91.387,91.334,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628819401,9.846,91.387,91.336,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628821402,10.64965516,91.388,91.338,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773628821603,2.87573221,91.39,91.339,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628822001,10.28391304,91.389,91.339,14.15871833]
["bitfinex-derivatives","SOLF0:USTF0",1773628822506,10.28391304,91.389,91.342,24.22959548]
["bitfinex-derivatives","SOLF0:USTF0",1773628824007,10.28391304,91.389,91.343,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628825907,34.46,91.397,91.345,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628826503,9.18696207,91.406,91.37,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628827204,2.87573221,91.4,91.37,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628829605,9.18696207,91.406,91.37,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628831106,34.46,91.413,91.37,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628831905,2.87573221,91.4,91.345,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628832308,9.05910316,91.409,91.345,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628832505,9.05910316,91.409,91.363,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628833509,9.05910316,91.409,91.35,2.87573221]
["bitfinex-derivatives","SOLF0:USTF0",1773628833510,9.05910316,91.409,91.365,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628835616,34.46,91.413,91.367,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628835814,2.87573221,91.41,91.367,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628836516,2.87573221,91.41,91.37,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773628836711,2.87573221,91.41,91.371,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628837518,43.64679558,91.413,91.371,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628839422,9.2049788,91.412,91.371,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628839623,2.87573221,91.4,91.355,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628839920,9.2049788,91.399,91.355,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628840317,9.845,91.398,91.355,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628840523,9.21062269,91.389,91.344,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628841025,34.46,91.397,91.348,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628841615,2.87573221,91.4,91.348,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628841815,34.46,91.398,91.348,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628842521,34.46,91.398,91.352,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628844123,43.71185177,91.398,91.352,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628844323,2.87573221,91.39,91.352,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628846719,9.25185177,91.394,91.352,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628847321,9.25185177,91.394,91.354,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628851830,9.2658986,91.389,91.333,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628852231,2.87573221,91.38,91.336,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1773628852531,34.46,91.398,91.333,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628852532,2.87573221,91.37,91.333,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628853531,12.3108514,91.37,91.333,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628853730,9.43511919,91.369,91.333,14.37859548]
["bitfinex-derivatives","SOLF0:USTF0",1773628856636,2.87573221,91.36,91.319,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628857237,9.47057267,91.368,91.319,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628858031,2.87573221,91.36,91.319,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628858229,9.47391647,91.359,91.319,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628859138,34.46,91.368,91.319,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628859539,2.87573221,91.37,91.32,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773628859733,12.35594184,91.37,91.321,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628860638,12.35594184,91.37,91.323,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628863235,34.46,91.372,91.328,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628863639,34.48,91.377,91.328,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628863839,2.87573221,91.37,91.328,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628864038,2.87573221,91.36,91.328,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628866039,9.47535669,91.359,91.321,23.13850721]
["bitfinex-derivatives","SOLF0:USTF0",1773628866431,9.47535669,91.359,91.314,13.58652706]
["bitfinex-derivatives","SOLF0:USTF0",1773628866637,2.87573221,91.35,91.312,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1773628866837,2.87573221,91.35,91.312,23.13950721]
["bitfinex-derivatives","SOLF0:USTF0",1773628868833,9.51485608,91.349,91.312,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628869038,2.87573221,91.34,91.312,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628870240,2.87573221,91.34,91.304,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1773628870441,2.87573221,91.34,91.301,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628870842,2.87741104,91.34,91.301,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628871546,2.87741104,91.34,91.302,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628872642,2.87741104,91.34,91.304,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628874244,9.51485608,91.349,91.309,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628876147,2.87741104,91.34,91.309,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628877744,9.54153163,91.348,91.309,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628877943,2.87741104,91.34,91.309,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628878444,2.87741104,91.33,91.297,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628880148,9.54388031,91.339,91.297,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628887159,19.39488031,91.339,91.297,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628887359,2.87741104,91.33,91.297,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628887658,19.39488031,91.339,91.297,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628888350,9.55108803,91.338,91.297,13.28550721]
["bitfinex-derivatives","SOLF0:USTF0",1773628890160,12.46009449,91.35,91.298,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628890555,2.87741104,91.34,91.298,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628891450,2.87741104,91.36,91.31,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628891761,9.58402906,91.362,91.31,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628892561,9.58402906,91.362,91.321,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628893454,9.82002822,91.359,91.321,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628894555,2.87741104,91.35,91.309,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628894755,2.87741104,91.34,91.309,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628894961,2.87741104,91.36,91.309,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628896566,2.87741104,91.36,91.309,23.88640437]
["bitfinex-derivatives","SOLF0:USTF0",1773628896866,2.87741104,91.36,91.31,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628897168,2.87741104,91.37,91.31,16.90881541]
["bitfinex-derivatives","SOLF0:USTF0",1773628897757,12.58789873,91.37,91.31,16.90881541]
["bitfinex-derivatives","SOLF0:USTF0",1773628897966,12.58789873,91.37,91.31,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628898563,12.58789873,91.37,91.321,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628899868,9.847,91.377,91.324,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628900165,37.35741104,91.38,91.324,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628900166,9.71701756,91.376,91.324,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628901669,9.71701756,91.376,91.326,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628902165,9.71701756,91.376,91.339,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628903572,12.60077583,91.37,91.327,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628908478,9.72336479,91.37,91.327,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628908870,9.85219314,91.369,91.327,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628909181,9.85422742,91.359,91.316,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628909573,9.849,91.366,91.318,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628909874,32.82,91.398,91.318,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628909875,9.85422742,91.369,91.318,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628911674,9.85422742,91.369,91.32,14.03140437]
["bitfinex-derivatives","SOLF0:USTF0",1773628912673,9.85422742,91.369,91.322,13.31276798]
["bitfinex-derivatives","SOLF0:USTF0",1773628914476,9.94961767,91.381,91.326,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628914880,12.82702871,91.38,91.326,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628915080,9.97381806,91.379,91.326,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628915577,9.97381806,91.379,91.333,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628916680,2.87741104,91.37,91.333,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628916983,9.9751097,91.369,91.32,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628917686,10.08988883,91.368,91.32,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628918285,9.849,91.364,91.32,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628918686,10.08988883,91.368,91.322,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628919585,10.08988883,91.368,91.324,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628923482,10.08988883,91.368,91.327,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628923688,2.87741104,91.38,91.327,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628924081,9.846,91.389,91.337,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628924285,8.88140781,91.388,91.337,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628925291,8.88140781,91.388,91.339,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1773628925490,11.75979681,91.38,91.34,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628925688,2.87741104,91.37,91.34,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628927596,8.88238577,91.379,91.34,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628930398,2.87741104,91.38,91.34,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628930696,2.87741104,91.39,91.34,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628930893,8.86590074,91.392,91.351,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628931096,8.86491205,91.418,91.361,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628931598,2.87461464,91.41,91.361,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628932700,2.87461464,91.41,91.364,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628932905,2.87461464,91.41,91.365,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628933200,8.86491205,91.418,91.365,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628934597,8.86491205,91.418,91.37,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628937897,8.99146909,91.409,91.37,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628938099,8.99146909,91.409,91.343,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628938100,2.87461464,91.4,91.343,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628938299,8.99146909,91.409,91.343,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628938497,8.99146909,91.409,91.351,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628939598,8.99146909,91.409,91.34,16.4611417]
["bitfinex-derivatives","SOLF0:USTF0",1773628939599,9.844,91.406,91.352,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628939902,18.92825611,91.406,91.352,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628940595,18.92825611,91.406,91.35,2.87461464]
["bitfinex-derivatives","SOLF0:USTF0",1773628940596,18.92825611,91.406,91.359,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628940894,9.07903307,91.399,91.359,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628941100,9.07903307,91.399,91.286,27.17305413]
["bitfinex-derivatives","SOLF0:USTF0",1773628941101,9.07903307,91.399,91.341,13.93065288]
["bitfinex-derivatives","SOLF0:USTF0",1773628942601,9.07903307,91.399,91.348,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628943404,9.07903307,91.399,91.316,20.4363235]
["bitfinex-derivatives","SOLF0:USTF0",1773628943405,9.04282773,91.407,91.353,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628944502,9.04282773,91.407,91.36,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628945505,9.04282773,91.407,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773628945705,9.04282773,91.407,91.361,24.0848354]
["bitfinex-derivatives","SOLF0:USTF0",1773628946007,9.04398033,91.406,91.35,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628946305,9.04246685,91.399,91.35,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628947506,9.04246685,91.399,91.352,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773628947805,9.04246685,91.399,91.353,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628948902,9.845,91.398,91.353,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628949612,9.04246685,91.399,91.353,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628952414,9.04246685,91.399,91.356,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773628952614,9.04246685,91.399,91.357,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628957416,9.03601806,91.389,91.344,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628958219,9.04867355,91.399,91.346,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628958819,9.04956959,91.396,91.348,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773628959120,9.04956959,91.396,91.349,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628960521,18.92712619,91.395,91.349,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628960923,9.08212619,91.394,91.349,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628965029,9.08212619,91.394,91.351,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628965830,9.08212619,91.394,91.356,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773628966031,9.08212619,91.394,91.357,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628966829,9.11307573,91.402,91.359,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628967030,9.844,91.411,91.359,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628968331,9.11307573,91.413,91.371,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628969433,8.95678894,91.429,91.374,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628970237,11.90168339,91.42,91.374,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628970431,9.02706875,91.419,91.374,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628970734,9.02706875,91.419,91.377,24.0828354]
["bitfinex-derivatives","SOLF0:USTF0",1773628971533,9.02706875,91.419,91.377,14.2358354]
["bitfinex-derivatives","SOLF0:USTF0",1773628977243,8.8112007,91.409,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628977843,2.87461464,91.4,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628978943,11.68536216,91.4,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628979544,8.81074752,91.4,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628983446,11.68536216,91.4,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628986546,8.81074752,91.4,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628990146,2.87461464,91.41,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628990746,9.45658396,91.409,91.365,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628990940,2.87308923,91.4,91.354,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628991350,12.22169175,91.4,91.354,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628992447,9.35825409,91.399,91.354,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628995847,9.845,91.398,91.354,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628996046,9.36427503,91.397,91.354,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628997952,9.36427503,91.397,91.356,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1773628998152,9.36427503,91.397,91.357,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773628998553,2.87308923,91.4,91.357,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773629001456,19.18799524,91.407,91.357,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773629001958,9.32749199,91.406,91.357,14.57907015]
["bitfinex-derivatives","SOLF0:USTF0",1773629002457,9.32749199,91.406,91.359,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629002858,34.46,91.413,91.359,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629003057,34.46,91.413,91.361,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629004560,2.87308923,91.41,91.368,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629004957,34.46,91.413,91.368,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629005355,34.46,91.413,91.372,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773629005553,9.26465525,91.428,91.373,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629006160,34.46,91.429,91.38,16.54319365]
["bitfinex-derivatives","SOLF0:USTF0",1773629006459,43.72053139,91.453,91.401,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629006961,43.72053139,91.453,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773629007258,9.21893838,91.461,91.404,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629007560,9.21893838,91.459,91.404,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629008453,10.15450171,91.449,91.393,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629009056,2.87308923,91.44,91.393,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629010762,10.11556313,91.439,91.393,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629010965,10.11556313,91.429,91.38,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629011258,10.1267508,91.419,91.38,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629011458,2.87308923,91.41,91.36,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629011763,2.87308923,91.41,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773629011965,10.1267508,91.419,91.362,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629013566,10.1267508,91.419,91.365,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773629013765,2.87308923,91.42,91.366,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629014461,9.84048136,91.419,91.366,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629015569,9.84048136,91.419,91.37,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629016067,9.84048136,91.419,91.372,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629024169,9.80887919,91.416,91.372,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629027281,2.87308923,91.42,91.373,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773629027581,9.842,91.426,91.374,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629027780,9.35638725,91.426,91.374,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629028679,9.35638725,91.426,91.377,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629029581,2.87308923,91.42,91.377,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629030581,2.87308923,91.42,91.379,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629032383,9.35638725,91.426,91.379,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629033681,34.46,91.425,91.379,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629034385,9.65919065,91.424,91.379,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629034785,9.65919065,91.419,91.379,13.67010442]
["bitfinex-derivatives","SOLF0:USTF0",1773629046796,9.66541248,91.409,91.368,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629046995,2.87308923,91.4,91.368,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629050999,9.66541248,91.409,91.368,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629053203,9.66541248,91.409,91.369,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629054601,9.56310971,91.429,91.38,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629054895,2.87328824,91.42,91.381,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629055292,2.87328824,91.42,91.382,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629055498,9.56310971,91.429,91.382,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629056098,2.87328824,91.42,91.382,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629060810,9.40791327,91.419,91.382,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629067818,2.87328824,91.41,91.382,13.50010179]
["bitfinex-derivatives","SOLF0:USTF0",1773629068016,2.87328824,91.41,91.371,13.42679145]
["bitfinex-derivatives","SOLF0:USTF0",1773629071624,9.40791327,91.419,91.371,13.42679145]
["bitfinex-derivatives","SOLF0:USTF0",1773629074526,2.87328824,91.41,91.371,13.42679145]
["bitfinex-derivatives","SOLF0:USTF0",1773629075926,2.87328824,91.41,91.372,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773629076228,2.87328824,91.41,91.373,13.42679145]
["bitfinex-derivatives","SOLF0:USTF0",1773629077831,9.40791327,91.419,91.373,13.42679145]
["bitfinex-derivatives","SOLF0:USTF0",1773629081732,9.40791327,91.419,91.366,13.58652706]
["bitfinex-derivatives","SOLF0:USTF0",1773629081733,9.845,91.4,91.366,13.58652706]
["bitfinex-derivatives","SOLF0:USTF0",1773629081931,9.40791327,91.419,91.303,19.711]
["bitfinex-derivatives","SOLF0:USTF0",1773629081932,2.87328824,91.39,91.357,16.45021259]
["bitfinex-derivatives","SOLF0:USTF0",1773629082139,2.87328824,91.4,91.357,16.45021259]
["bitfinex-derivatives","SOLF0:USTF0",1773629083628,2.87328824,91.4,91.359,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773629083829,2.87328824,91.4,91.36,16.35180293]
["bitfinex-derivatives","SOLF0:USTF0",1773629086435,34.46,91.406,91.36,16.35180293]
["bitfinex-derivatives","SOLF0:USTF0",1773629087629,34.46,91.406,91.362,16.25203643]
["bitfinex-derivatives","SOLF0:USTF0",1773629087829,2.87328824,91.4,91.362,16.25203643]
["bitfinex-derivatives","SOLF0:USTF0",1773629089234,2.87328824,91.4,91.364,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1773629089447,34.46,91.406,91.365,16.26833488]
["bitfinex-derivatives","SOLF0:USTF0",1773629089735,2.87328824,91.41,91.365,16.26833488]
["bitfinex-derivatives","SOLF0:USTF0",1773629090642,2.87328824,91.41,91.368,16.26449502]
["bitfinex-derivatives","SOLF0:USTF0",1773629092144,9.842,91.423,91.371,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1773629092444,2.87328824,91.41,91.372,16.30756767]
["bitfinex-derivatives","SOLF0:USTF0",1773629092641,2.87328824,91.42,91.372,16.30756767]
["bitfinex-derivatives","SOLF0:USTF0",1773629096443,44.302,91.423,91.372,16.30756767]
["bitfinex-derivatives","SOLF0:USTF0",1773629096643,2.87328824,91.42,91.372,16.30756767]
["bitfinex-derivatives","SOLF0:USTF0",1773629097243,2.87328824,91.42,91.377,16.32247719]
["bitfinex-derivatives","SOLF0:USTF0",1773629100447,34.46,91.423,91.381,16.32463851]
["bitfinex-derivatives","SOLF0:USTF0",1773629101240,2.87328824,91.44,91.385,16.31065805]
["bitfinex-derivatives","SOLF0:USTF0",1773629101439,34.46,91.439,91.385,16.31065805]
["bitfinex-derivatives","SOLF0:USTF0",1773629101648,34.46,91.439,91.391,16.31065805]
["bitfinex-derivatives","SOLF0:USTF0",1773629102645,34.46,91.439,91.398,16.32275647]
["bitfinex-derivatives","SOLF0:USTF0",1773629103245,37.33328824,91.46,91.401,16.25808783]
["bitfinex-derivatives","SOLF0:USTF0",1773629104048,2.87328824,91.45,91.401,16.25808783]
["bitfinex-derivatives","SOLF0:USTF0",1773629104547,2.87328824,91.45,91.405,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1773629104949,2.87328824,91.45,91.406,16.1283411]
["bitfinex-derivatives","SOLF0:USTF0",1773629105143,2.87328824,91.45,91.408,16.12755708]
["bitfinex-derivatives","SOLF0:USTF0",1773629106449,2.87328824,91.44,91.39,16.11876091]
["bitfinex-derivatives","SOLF0:USTF0",1773629106647,2.87328824,91.41,91.376,16.11876091]
["bitfinex-derivatives","SOLF0:USTF0",1773629109442,44.302,91.427,91.376,16.11876091]
["bitfinex-derivatives","SOLF0:USTF0",1773629109749,2.87328824,91.42,91.376,16.11876091]
["bitfinex-derivatives","SOLF0:USTF0",1773629112349,2.87328824,91.42,91.379,16.17583271]
["bitfinex-derivatives","SOLF0:USTF0",1773629112748,37.33207431,91.43,91.381,16.17583271]
["bitfinex-derivatives","SOLF0:USTF0",1773629113251,2.87207431,91.42,91.381,16.17583271]
["bitfinex-derivatives","SOLF0:USTF0",1773629116555,37.33207431,91.43,91.381,16.17583271]
["bitfinex-derivatives","SOLF0:USTF0",1773629121958,37.33207431,91.43,91.383,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1773629122159,37.33207431,91.43,91.384,16.24908271]
["bitfinex-derivatives","SOLF0:USTF0",1773629124862,2.87207431,91.43,91.384,16.24908271]
["bitfinex-derivatives","SOLF0:USTF0",1773629129766,2.87207431,91.42,91.384,16.24908271]
["bitfinex-derivatives","SOLF0:USTF0",1773629130260,9.842,91.43,91.384,16.24908271]
["bitfinex-derivatives","SOLF0:USTF0",1773629130261,34.46,91.429,91.384,16.24908271]
["bitfinex-derivatives","SOLF0:USTF0",1773629130966,34.46,91.429,91.386,16.23405572]
["bitfinex-derivatives","SOLF0:USTF0",1773629138271,9.84,91.446,91.388,16.3131787]
["bitfinex-derivatives","SOLF0:USTF0",1773629138471,2.87207431,91.46,91.395,16.3131787]
["bitfinex-derivatives","SOLF0:USTF0",1773629138671,34.46,91.459,91.401,16.3131787]
["bitfinex-derivatives","SOLF0:USTF0",1773629139173,9.839,91.455,91.401,16.3131787]
["bitfinex-derivatives","SOLF0:USTF0",1773629139367,9.839,91.455,91.382,20.4363235]
["bitfinex-derivatives","SOLF0:USTF0",1773629139368,2.87207431,91.43,91.389,16.32016175]
["bitfinex-derivatives","SOLF0:USTF0",1773629140372,34.46,91.439,91.389,16.32016175]
["bitfinex-derivatives","SOLF0:USTF0",1773629141170,9.841,91.437,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629141462,2.87207431,91.44,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629141662,37.33207431,91.44,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629144975,9.841,91.438,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629146874,9.842,91.428,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629148776,9.841,91.436,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629151579,2.87207431,91.43,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629152576,9.841,91.436,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629153175,2.87207431,91.43,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629154277,9.842,91.429,91.391,16.33592923]
["bitfinex-derivatives","SOLF0:USTF0",1773629156282,2.87207431,91.41,91.374,13.62604981]
["bitfinex-derivatives","SOLF0:USTF0",1773629156481,2.87207431,91.41,91.372,16.0152487]
["bitfinex-derivatives","SOLF0:USTF0",1773629157574,37.33207431,91.42,91.372,16.0152487]
["bitfinex-derivatives","SOLF0:USTF0",1773629160689,9.843,91.419,91.372,16.0152487]
["bitfinex-derivatives","SOLF0:USTF0",1773629161282,37.33207431,91.42,91.372,16.0152487]
["bitfinex-derivatives","SOLF0:USTF0",1773629161479,2.87207431,91.45,91.391,16.09120679]
["bitfinex-derivatives","SOLF0:USTF0",1773629161678,2.87207431,91.45,91.344,27.17305413]
["bitfinex-derivatives","SOLF0:USTF0",1773629161679,2.87207431,91.48,91.421,16.09120679]
["bitfinex-derivatives","SOLF0:USTF0",1773629162588,2.87207431,91.47,91.423,16.16125926]
["bitfinex-derivatives","SOLF0:USTF0",1773629162785,2.87207431,91.48,91.423,16.16125926]
["bitfinex-derivatives","SOLF0:USTF0",1773629162989,2.87207431,91.49,91.434,16.16125926]
["bitfinex-derivatives","SOLF0:USTF0",1773629163190,13.41799743,91.525,91.433,10.22254279]
["bitfinex-derivatives","SOLF0:USTF0",1773629163191,2.87207431,91.5,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629163386,34.46,91.506,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629163387,2.87207431,91.49,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629163586,2.87207431,91.48,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629164091,9.835,91.49,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629164092,2.87207431,91.49,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629164786,2.87207431,91.5,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629165292,2.87207431,91.49,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629165692,12.70607431,91.5,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629167095,2.87207431,91.49,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629167593,12.70607431,91.5,91.441,16.26676084]
["bitfinex-derivatives","SOLF0:USTF0",1773629171298,2.87207431,91.5,91.443,16.40760772]
["bitfinex-derivatives","SOLF0:USTF0",1773629171496,2.87207431,91.51,91.443,16.40760772]
["bitfinex-derivatives","SOLF0:USTF0",1773629171801,34.44,91.509,91.443,16.40760772]
["bitfinex-derivatives","SOLF0:USTF0",1773629172599,2.87207431,91.5,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773629173199,2.87207431,91.5,91.447,16.4016845]
["bitfinex-derivatives","SOLF0:USTF0",1773629173599,2.87207431,91.5,91.449,16.40542767]
["bitfinex-derivatives","SOLF0:USTF0",1773629173903,12.70607431,91.5,91.449,16.40542767]
["bitfinex-derivatives","SOLF0:USTF0",1773629174801,12.70152695,91.5,91.449,16.40542767]
["bitfinex-derivatives","SOLF0:USTF0",1773629175997,34.44,91.509,91.451,16.43505053]
["bitfinex-derivatives","SOLF0:USTF0",1773629176901,34.44,91.509,91.454,16.52246089]
["bitfinex-derivatives","SOLF0:USTF0",1773629178506,9.833,91.507,91.454,16.52246089]
["bitfinex-derivatives","SOLF0:USTF0",1773629178703,2.86752695,91.49,91.441,16.53149099]
["bitfinex-derivatives","SOLF0:USTF0",1773629179702,9.834,91.498,91.441,16.53149099]
["bitfinex-derivatives","SOLF0:USTF0",1773629180804,9.835,91.489,91.441,16.53149099]
["bitfinex-derivatives","SOLF0:USTF0",1773629181304,9.834,91.497,91.441,16.53149099]
["bitfinex-derivatives","SOLF0:USTF0",1773629183599,9.834,91.497,91.451,16.30629758]
["bitfinex-derivatives","SOLF0:USTF0",1773629186104,9.837,91.477,91.425,16.31405599]
["bitfinex-derivatives","SOLF0:USTF0",1773629187506,34.44,91.498,91.425,16.31405599]
["bitfinex-derivatives","SOLF0:USTF0",1773629187507,9.837,91.469,91.425,16.31405599]
["bitfinex-derivatives","SOLF0:USTF0",1773629189510,2.86752695,91.45,91.401,16.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1773629190004,9.84,91.449,91.401,16.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1773629190712,9.839,91.458,91.401,16.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1773629191810,2.86752695,91.45,91.401,16.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1773629192212,9.839,91.458,91.401,16.31852257]
["bitfinex-derivatives","SOLF0:USTF0",1773629196616,9.839,91.458,91.403,16.36119719]
["bitfinex-derivatives","SOLF0:USTF0",1773629197518,2.86752695,91.45,91.403,16.36119719]
["bitfinex-derivatives","SOLF0:USTF0",1773629197816,2.86752695,91.44,91.403,16.36119719]
["bitfinex-derivatives","SOLF0:USTF0",1773629198123,12.70752695,91.45,91.403,16.36119719]
["bitfinex-derivatives","SOLF0:USTF0",1773629204726,9.839,91.459,91.404,16.36973094]
["bitfinex-derivatives","SOLF0:USTF0",1773629205625,9.839,91.459,91.407,16.36958181]
["bitfinex-derivatives","SOLF0:USTF0",1773629207028,9.839,91.459,91.41,16.31712415]
["bitfinex-derivatives","SOLF0:USTF0",1773629208731,32.82,91.504,91.413,16.31686019]
["bitfinex-derivatives","SOLF0:USTF0",1773629209029,2.86752695,91.47,91.413,16.31686019]
["bitfinex-derivatives","SOLF0:USTF0",1773629209829,2.86752695,91.46,91.413,16.31686019]
["bitfinex-derivatives","SOLF0:USTF0",1773629210035,2.86752695,91.45,91.413,16.31686019]
["bitfinex-derivatives","SOLF0:USTF0",1773629210233,9.839,91.458,91.413,16.31686019]
["bitfinex-derivatives","SOLF0:USTF0",1773629211227,2.86752695,91.46,91.413,16.31686019]
["bitfinex-derivatives","SOLF0:USTF0",1773629212236,12.70552695,91.46,91.413,16.31686019]
["bitfinex-derivatives","SOLF0:USTF0",1773629213634,152.85,91.579,91.4,16.30816544]
["bitfinex-derivatives","SOLF0:USTF0",1773629213635,2.86752695,91.44,91.4,16.30816544]
["bitfinex-derivatives","SOLF0:USTF0",1773629214137,32.82,91.491,91.4,16.30816544]
["bitfinex-derivatives","SOLF0:USTF0",1773629214338,2.86752695,91.46,91.4,16.30816544]
["bitfinex-derivatives","SOLF0:USTF0",1773629215339,12.70752695,91.45,91.4,16.30816544]
["bitfinex-derivatives","SOLF0:USTF0",1773629217227,2.86752695,91.45,91.4,16.30816544]
["bitfinex-derivatives","SOLF0:USTF0",1773629217437,2.86752695,91.47,91.4,19.17569239]
["bitfinex-derivatives","SOLF0:USTF0",1773629218136,2.86752695,91.46,91.4,29.35546804]
["bitfinex-derivatives","SOLF0:USTF0",1773629218527,2.86752695,91.46,91.41,16.30532717]
["bitfinex-derivatives","SOLF0:USTF0",1773629219335,2.86752695,91.47,91.41,19.17285412]
["bitfinex-derivatives","SOLF0:USTF0",1773629219637,9.837,91.476,91.412,16.30678439]
["bitfinex-derivatives","SOLF0:USTF0",1773629220227,9.836,91.485,91.42,19.21574172]
["bitfinex-derivatives","SOLF0:USTF0",1773629221635,9.836,91.485,91.425,16.34134584]
["bitfinex-derivatives","SOLF0:USTF0",1773629221938,2.86752695,91.48,91.425,16.34134584]
["bitfinex-derivatives","SOLF0:USTF0",1773629222638,2.86752695,91.48,91.427,16.33974782]
["bitfinex-derivatives","SOLF0:USTF0",1773629223640,2.86752695,91.47,91.427,16.33974782]
["bitfinex-derivatives","SOLF0:USTF0",1773629223839,2.86752695,91.48,91.427,16.33974782]
["bitfinex-derivatives","SOLF0:USTF0",1773629227343,2.86752695,91.47,91.427,16.33974782]
["bitfinex-derivatives","SOLF0:USTF0",1773629229340,9.837,91.476,91.427,16.33974782]
["bitfinex-derivatives","SOLF0:USTF0",1773629230146,9.837,91.476,91.429,16.19363496]
["bitfinex-derivatives","SOLF0:USTF0",1773629230947,2.86752695,91.48,91.429,16.19363496]
["bitfinex-derivatives","SOLF0:USTF0",1773629231148,2.86752695,91.48,91.43,16.19361076]
["bitfinex-derivatives","SOLF0:USTF0",1773629232040,2.86752695,91.48,91.432,16.19361076]
["bitfinex-derivatives","SOLF0:USTF0",1773629234746,2.86893693,91.48,91.434,16.32660328]
["bitfinex-derivatives","SOLF0:USTF0",1773629235147,2.86893693,91.48,91.435,16.32096629]
["bitfinex-derivatives","SOLF0:USTF0",1773629237442,34.44,91.502,91.453,16.31855732]
["bitfinex-derivatives","SOLF0:USTF0",1773629237639,2.86893693,91.5,91.455,16.31855732]
["bitfinex-derivatives","SOLF0:USTF0",1773629238039,34.44,91.502,91.455,16.31855732]
["bitfinex-derivatives","SOLF0:USTF0",1773629238444,2.86893693,91.52,91.457,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629238643,2.86893693,91.52,91.463,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629239049,2.86893693,91.51,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629239246,2.86893693,91.5,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629239646,2.86893693,91.51,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629244946,9.833,91.509,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629245247,2.86893693,91.5,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629245441,9.833,91.509,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629247853,2.86893693,91.5,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629249050,9.832,91.517,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629249752,2.86893693,91.51,91.465,16.31713978]
["bitfinex-derivatives","SOLF0:USTF0",1773629250559,2.86893693,91.52,91.466,14.65453176]
["bitfinex-derivatives","SOLF0:USTF0",1773629251554,2.86893693,91.52,91.467,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773629251749,2.86893693,91.52,91.468,14.70979437]
["bitfinex-derivatives","SOLF0:USTF0",1773629255358,2.86893693,91.54,91.481,13.28472811]
["bitfinex-derivatives","SOLF0:USTF0",1773629255654,2.86893693,91.53,91.481,13.28472811]
["bitfinex-derivatives","SOLF0:USTF0",1773629257449,2.86893693,91.54,91.483,13.20521521]
["bitfinex-derivatives","SOLF0:USTF0",1773629257654,2.86893693,91.54,91.469,10.1931435]
["bitfinex-derivatives","SOLF0:USTF0",1773629257655,2.86893693,91.56,91.501,13.20521521]
["bitfinex-derivatives","SOLF0:USTF0",1773629258561,2.86893693,91.56,91.504,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1773629258752,2.86893693,91.56,91.505,13.24587436]
["bitfinex-derivatives","SOLF0:USTF0",1773629258949,2.86893693,91.55,91.505,13.24587436]
["bitfinex-derivatives","SOLF0:USTF0",1773629259150,2.86893693,91.54,91.505,13.24587436]
["bitfinex-derivatives","SOLF0:USTF0",1773629259549,2.38472908,91.579,91.505,13.24587436]
["bitfinex-derivatives","SOLF0:USTF0",1773629259758,2.86893693,91.55,91.506,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629261460,2.38472908,91.558,91.506,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629261757,2.86893693,91.56,91.506,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629262559,2.86893693,91.54,91.506,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629262860,5.56956687,91.54,91.481,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629263761,5.56956687,91.54,91.47,2.86893693]
["bitfinex-derivatives","SOLF0:USTF0",1773629263762,5.56956687,91.54,91.485,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629264455,9.828,91.559,91.501,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629264860,2.86893693,91.57,91.501,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629265959,2.86893693,91.56,91.501,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629266660,2.86893693,91.56,91.511,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629268163,2.86893693,91.57,91.516,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629268355,9.826,91.578,91.521,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629270060,2.86893693,91.56,91.521,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629270464,5.42930479,91.56,91.521,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629271560,9.828,91.559,91.521,12.23168331]
["bitfinex-derivatives","SOLF0:USTF0",1773629272164,2.86893693,91.54,91.508,12.23525444]
["bitfinex-derivatives","SOLF0:USTF0",1773629272462,2.86893693,91.56,91.508,12.23525444]
["bitfinex-derivatives","SOLF0:USTF0",1773629272767,2.86893693,91.57,91.508,12.23525444]
["bitfinex-derivatives","SOLF0:USTF0",1773629273263,9.827,91.569,91.513,12.23525444]
["bitfinex-derivatives","SOLF0:USTF0",1773629273463,2.86893693,91.56,91.513,12.23525444]
["bitfinex-derivatives","SOLF0:USTF0",1773629274670,2.86893693,91.55,91.513,12.23525444]
["bitfinex-derivatives","SOLF0:USTF0",1773629275462,5.43225105,91.56,91.379,47.09911356]
["bitfinex-derivatives","SOLF0:USTF0",1773629275463,2.86893693,91.53,91.492,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629276568,12.69993693,91.53,91.492,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629277270,2.86893693,91.55,91.492,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629277465,2.86893693,91.54,91.492,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629282166,2.86893693,91.52,91.492,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629283762,2.86893693,91.55,91.492,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629284271,2.86893693,91.56,91.492,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629284661,2.86893693,91.56,91.502,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629284865,2.86893693,91.57,91.502,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629285570,2.86893693,91.56,91.502,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629286168,2.86893693,91.56,91.496,10.1931435]
["bitfinex-derivatives","SOLF0:USTF0",1773629286169,2.86893693,91.55,91.508,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629287470,2.86893693,91.56,91.508,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629289574,2.86893693,91.58,91.521,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629290177,2.86893693,91.57,91.521,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629290566,2.86893693,91.56,91.521,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629292072,8.57541437,91.581,91.521,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629292270,2.86893693,91.59,91.531,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629293271,9.825,91.589,91.533,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629293477,2.86893693,91.59,91.533,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629293872,12.69293693,91.59,91.536,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629294877,12.68590242,91.59,91.536,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629295374,9.823,91.599,91.541,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629295573,2.86190242,91.6,91.541,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629295769,2.86190242,91.59,91.541,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629297368,8.52491896,91.589,91.541,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629298674,18.34991896,91.589,91.541,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629301173,9.824,91.599,91.541,11.79925726]
["bitfinex-derivatives","SOLF0:USTF0",1773629302573,9.824,91.599,91.544,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629309283,9.824,91.599,91.522,13.57709807]
["bitfinex-derivatives","SOLF0:USTF0",1773629309284,2.86190242,91.57,91.531,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629310690,12.68890242,91.57,91.531,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629311593,2.86190242,91.56,91.51,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629313590,9.828,91.558,91.51,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629314090,2.86190242,91.56,91.51,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629314285,9.828,91.559,91.51,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629314691,8.53591756,91.558,91.51,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629315596,2.86190242,91.55,91.51,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629317596,2.86190242,91.55,91.489,13.57709807]
["bitfinex-derivatives","SOLF0:USTF0",1773629317597,2.86190242,91.54,91.497,10.1931435]
["bitfinex-derivatives","SOLF0:USTF0",1773629317798,2.86190242,91.53,91.484,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629319502,2.86190242,91.52,91.484,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629320791,2.86190242,91.5,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629321598,8.26729591,91.509,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629325402,2.86190242,91.5,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629330501,2.86190242,91.49,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629331506,10.67465881,91.5,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629332106,2.86190242,91.5,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629333011,2.86190242,91.49,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629335214,2.86190242,91.5,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629336314,9.834,91.498,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629336508,2.86190242,91.49,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629337414,9.834,91.498,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629339811,17.5644027,91.496,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629340113,2.86190242,91.49,91.459,11.67075305]
["bitfinex-derivatives","SOLF0:USTF0",1773629340312,2.86190242,91.48,91.437,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629341820,2.86190242,91.49,91.44,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629342517,2.86190242,91.49,91.441,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773629342718,2.86190242,91.49,91.442,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629343114,2.86190242,91.49,91.399,13.57709807]
["bitfinex-derivatives","SOLF0:USTF0",1773629343115,2.86190242,91.52,91.461,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629343812,2.86190242,91.51,91.461,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629344223,2.86190242,91.51,91.463,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629347416,9.833,91.514,91.463,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629347622,2.86190242,91.51,91.463,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629349722,2.86190242,91.51,91.465,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1773629350025,2.86190242,91.51,91.466,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629351324,7.38962588,91.509,91.466,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629351818,9.833,91.508,91.466,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629352024,2.86190242,91.5,91.466,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629352919,10.34774908,91.5,91.446,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1773629353126,32.82,91.536,91.455,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629353127,2.86190242,91.49,91.455,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629355028,2.86811968,91.49,91.455,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629357630,9.835,91.489,91.455,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629358029,2.86811968,91.48,91.439,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629359832,10.33659255,91.48,91.439,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629361130,10.33659255,91.48,91.44,10.16347077]
["bitfinex-derivatives","SOLF0:USTF0",1773629361331,10.33659255,91.48,91.441,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629361632,7.46847287,91.48,91.441,12.08669525]
["bitfinex-derivatives","SOLF0:USTF0",1773629362136,7.46847287,91.48,91.443,10.16347077]
["bitfinex-derivatives","SOLF0:USTF0",1773629362439,7.46847287,91.48,91.444,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629364330,7.46847287,91.48,91.445,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629364734,10.33659255,91.48,91.445,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629367537,7.46847287,91.48,91.445,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629371139,7.46847287,91.48,91.445,22.2608288]
["bitfinex-derivatives","SOLF0:USTF0",1773629372638,7.46847287,91.48,91.446,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629374440,7.40351689,91.479,91.441,10.16347077]
["bitfinex-derivatives","SOLF0:USTF0",1773629375141,7.40351689,91.479,91.44,10.16347077]
["bitfinex-derivatives","SOLF0:USTF0",1773629375639,7.44380241,91.478,91.44,10.16347077]
["bitfinex-derivatives","SOLF0:USTF0",1773629377329,2.86811968,91.46,91.428,10.16347077]
["bitfinex-derivatives","SOLF0:USTF0",1773629377529,2.86811968,91.46,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629378540,9.839,91.459,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629379633,2.86811968,91.46,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629381436,9.838,91.466,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629382634,2.86811968,91.46,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629383232,10.19745719,91.46,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629383639,9.839,91.459,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629386344,7.28854096,91.471,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629386944,34.44,91.492,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629386945,7.28854096,91.482,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629387648,9.837,91.477,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629387949,7.62545517,91.476,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629390247,9.837,91.474,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629391960,17.65595513,91.474,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629392355,7.8096469,91.473,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629395060,7.77082066,91.469,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629396568,2.86811968,91.47,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629396569,7.77725046,91.467,91.424,12.09735803]
["bitfinex-derivatives","SOLF0:USTF0",1773629398471,7.77079783,91.494,91.445,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629400565,34.44,91.512,91.461,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629400763,10.36835404,91.51,91.461,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629401071,7.50023436,91.509,91.461,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629403570,7.50023436,91.509,91.463,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629404375,7.5720003,91.521,91.471,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629404969,7.5720003,91.519,91.471,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629409479,44.271,91.529,91.471,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629409480,51.80284647,91.529,91.471,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629409769,9.831,91.525,91.471,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629409975,7.53184647,91.528,91.481,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629410670,7.52924264,91.536,91.481,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629414071,7.53257923,91.533,91.481,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629414275,7.53261015,91.529,91.481,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629414470,2.86811968,91.52,91.481,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629414678,7.52993518,91.519,91.481,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629417880,7.48027559,91.517,91.468,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629418668,9.833,91.515,91.468,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629418870,2.86617873,91.51,91.468,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629419070,7.47788024,91.523,91.471,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629420678,7.47788024,91.523,91.474,11.3635077]
["bitfinex-derivatives","SOLF0:USTF0",1773629422275,7.47788024,91.523,91.476,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1773629422476,7.47788024,91.523,91.477,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629424680,2.86617873,91.53,91.477,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629424878,2.86617873,91.54,91.489,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629425481,10.66374786,91.54,91.489,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629425984,7.79756913,91.539,91.489,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629428483,34.42,91.548,91.491,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629429686,34.42,91.548,91.495,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629429882,7.40298501,91.567,91.511,9.85357479]
["bitfinex-derivatives","SOLF0:USTF0",1773629430187,11.78649973,91.604,91.551,9.85357479]
["bitfinex-derivatives","SOLF0:USTF0",1773629430876,9.824,91.598,91.551,9.85357479]
["bitfinex-derivatives","SOLF0:USTF0",1773629431081,14.65267846,91.59,91.551,9.85357479]
["bitfinex-derivatives","SOLF0:USTF0",1773629432786,11.78649973,91.59,91.551,9.85357479]
["bitfinex-derivatives","SOLF0:USTF0",1773629434081,34.42,91.608,91.526,10.50358152]
["bitfinex-derivatives","SOLF0:USTF0",1773629434082,14.65267846,91.57,91.526,10.50358152]
["bitfinex-derivatives","SOLF0:USTF0",1773629434484,11.78649973,91.591,91.531,10.6634629]
["bitfinex-derivatives","SOLF0:USTF0",1773629434683,2.86617873,91.58,91.531,10.6634629]
["bitfinex-derivatives","SOLF0:USTF0",1773629434883,14.65267846,91.58,91.531,10.6634629]
["bitfinex-derivatives","SOLF0:USTF0",1773629435796,11.78649973,91.58,91.531,10.6634629]
["bitfinex-derivatives","SOLF0:USTF0",1773629437188,14.65267846,91.58,91.531,10.6634629]
["bitfinex-derivatives","SOLF0:USTF0",1773629437389,11.78649973,91.569,91.518,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629439588,11.78649973,91.569,91.519,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629440297,11.78649973,91.569,91.521,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629441697,11.78649973,91.569,91.523,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629442497,11.78649973,91.569,91.524,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773629442691,11.78649973,91.569,91.525,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629443191,11.78649973,91.569,91.52,2.86617873]
["bitfinex-derivatives","SOLF0:USTF0",1773629443192,11.78649973,91.585,91.529,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629444694,11.78649973,91.585,91.532,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629446001,11.78649973,91.569,91.519,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629447500,9.827,91.565,91.519,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629447700,11.78649973,91.564,91.519,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629449492,2.86617873,91.57,91.523,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629449696,11.78649973,91.579,91.523,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629450094,11.78649973,91.577,91.526,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629450293,11.78649973,91.569,91.511,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629451505,11.78649973,91.569,91.517,11.05729845]
["bitfinex-derivatives","SOLF0:USTF0",1773629453509,11.78649973,91.569,91.518,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629453711,11.78649973,91.569,91.519,11.53352464]
["bitfinex-derivatives","SOLF0:USTF0",1773629454509,12.23841289,91.559,91.511,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629454705,12.23841289,91.559,91.511,21.09148602]
["bitfinex-derivatives","SOLF0:USTF0",1773629454911,12.23841289,91.559,91.512,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629459115,12.23841289,91.559,91.513,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629459315,12.23841289,91.559,91.514,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629461010,12.23841289,91.559,91.515,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629461611,12.23841289,91.574,91.52,2.86617873]
["bitfinex-derivatives","SOLF0:USTF0",1773629461820,12.23841289,91.574,91.521,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629462016,12.23841289,91.589,91.531,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629462922,12.23841289,91.589,91.533,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773629463116,12.23841289,91.589,91.534,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629464520,9.825,91.586,91.534,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629464821,12.23841289,91.585,91.534,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629465622,15.10459162,91.57,91.534,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629467219,15.10459162,91.57,91.524,19.98836146]
["bitfinex-derivatives","SOLF0:USTF0",1773629467425,15.10459162,91.57,91.523,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629467628,15.10459162,91.57,91.522,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629467920,12.23841289,91.569,91.522,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629468126,15.10459162,91.56,91.522,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629471929,2.86617873,91.54,91.51,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629472133,2.86617873,91.54,91.507,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629472331,2.86617873,91.54,91.506,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629472522,12.23841289,91.549,91.51,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629472932,12.23841289,91.549,91.511,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629473134,12.23841289,91.549,91.513,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629473730,2.86617873,91.55,91.497,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1773629473731,12.23841289,91.546,91.509,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629474435,2.86617873,91.54,91.509,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629475229,2.86617873,91.54,91.508,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629475536,12.23841289,91.546,91.508,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629479435,12.23841289,91.546,91.511,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629479638,12.23841289,91.558,91.512,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629479840,12.23841289,91.558,91.513,11.25848602]
["bitfinex-derivatives","SOLF0:USTF0",1773629481537,2.86441527,91.55,91.512,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629481743,12.23841289,91.549,91.512,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629482246,12.23841289,91.549,91.508,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629482446,12.45056048,91.539,91.508,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629483345,12.45056048,91.539,91.507,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629486144,12.45056048,91.539,91.506,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629489446,12.45056048,91.539,91.502,10.15736146]
["bitfinex-derivatives","SOLF0:USTF0",1773629492553,12.45056048,91.562,91.511,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629492748,12.45056048,91.539,91.515,0.00036146]
["bitfinex-derivatives","SOLF0:USTF0",1773629493051,12.45056048,91.539,91.492,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629493052,12.45056048,91.539,91.493,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629500755,12.45056048,91.539,91.495,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629501346,12.45056048,91.551,91.501,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629502556,12.45056048,91.551,91.504,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629503456,32.8,91.596,91.513,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629503457,12.45056048,91.565,91.513,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629503656,46.85056048,91.565,91.513,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629503858,12.45056048,91.564,91.513,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629504458,12.45056048,91.562,91.513,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629506659,12.45056048,91.559,91.513,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629507754,12.45056048,91.572,91.521,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629507958,34.4,91.577,91.521,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629508354,12.45056048,91.576,91.521,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629509661,12.45056048,91.576,91.522,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629510571,12.45056048,91.576,91.525,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629511171,9.826,91.575,91.525,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629511371,12.45056048,91.569,91.525,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629512970,12.11616477,91.567,91.525,11.6071882]
["bitfinex-derivatives","SOLF0:USTF0",1773629513369,12.11616477,91.567,91.516,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629513674,12.11616477,91.567,91.517,11.95366487]
["bitfinex-derivatives","SOLF0:USTF0",1773629515574,11.59620997,91.565,91.517,11.95366487]
["bitfinex-derivatives","SOLF0:USTF0",1773629518380,11.59620997,91.559,91.517,11.95366487]
["bitfinex-derivatives","SOLF0:USTF0",1773629518874,11.59620997,91.554,91.517,11.95366487]
["bitfinex-derivatives","SOLF0:USTF0",1773629520376,11.59620997,91.554,91.508,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629521680,2.86441527,91.55,91.508,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629521981,14.46062524,91.55,91.508,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629524486,11.59620997,91.55,91.508,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629524982,14.46062524,91.55,91.508,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629526584,11.59620997,91.55,91.508,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629526791,14.46062524,91.56,91.508,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629527691,14.46062524,91.56,91.51,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629528489,11.59620997,91.56,91.514,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629528788,14.46062524,91.57,91.514,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629528985,34.4,91.577,91.527,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629529384,11.59620997,91.576,91.527,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629529986,2.86441527,91.57,91.527,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629530188,11.59620997,91.569,91.527,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629531589,34.4,91.577,91.527,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629531792,11.59620997,91.576,91.527,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629531987,11.59620997,91.569,91.527,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629532489,11.59620997,91.559,91.515,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629532697,2.86441527,91.55,91.515,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629533084,14.46062524,91.55,91.515,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629536891,11.59620997,91.55,91.515,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629537689,11.59620997,91.55,91.508,13.50862382]
["bitfinex-derivatives","SOLF0:USTF0",1773629538795,14.46043657,91.55,91.508,13.50862382]
["bitfinex-derivatives","SOLF0:USTF0",1773629539186,11.59620997,91.55,91.509,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629539389,34.4,91.555,91.51,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629539792,11.59620997,91.554,91.51,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629541288,14.46043657,91.55,91.51,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629542996,11.59620997,91.55,91.51,11.61323412]
["bitfinex-derivatives","SOLF0:USTF0",1773629544891,11.59620997,91.55,91.511,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629545092,34.4,91.558,91.512,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629545492,34.4,91.558,91.51,2.8642266]
["bitfinex-derivatives","SOLF0:USTF0",1773629545493,34.4,91.558,91.52,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629545688,11.00845459,91.567,91.52,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629546493,11.00845459,91.567,91.522,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629546999,11.00845459,91.579,91.531,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629548500,11.00845459,91.579,91.531,21.68637182]
["bitfinex-derivatives","SOLF0:USTF0",1773629548799,11.00845459,91.559,91.514,13.50862382]
["bitfinex-derivatives","SOLF0:USTF0",1773629548997,11.00845459,91.559,91.513,13.50862382]
["bitfinex-derivatives","SOLF0:USTF0",1773629549399,11.00845459,91.559,91.512,13.50862382]
["bitfinex-derivatives","SOLF0:USTF0",1773629551195,11.00845459,91.559,91.514,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629551402,34.4,91.56,91.515,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629552600,34.4,91.56,91.518,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629552902,34.4,91.56,91.51,2.8642266]
["bitfinex-derivatives","SOLF0:USTF0",1773629552903,34.4,91.56,91.519,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629553600,34.4,91.56,91.522,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629554204,34.4,91.56,91.523,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629555104,34.4,91.56,91.526,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773629555296,11.00845459,91.559,91.517,13.50862382]
["bitfinex-derivatives","SOLF0:USTF0",1773629555494,11.00845459,91.559,91.514,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629556603,11.00845459,91.559,91.516,21.68737182]
["bitfinex-derivatives","SOLF0:USTF0",1773629556807,11.00845459,91.559,91.517,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629557005,11.00845459,91.559,91.518,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629557406,11.00845459,91.559,91.519,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629557601,11.00845459,91.559,91.521,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629558008,34.4,91.56,91.524,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629558306,34.4,91.56,91.527,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629558708,34.4,91.56,91.532,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773629559996,34.4,91.56,91.532,21.68637182]
["bitfinex-derivatives","SOLF0:USTF0",1773629560807,11.00845459,91.571,91.533,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629561108,11.00845459,91.58,91.536,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629561603,11.00845459,91.58,91.537,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629564808,11.00845459,91.58,91.539,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629565907,11.00845459,91.58,91.541,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629566102,11.00845459,91.58,91.52,54.8363235]
["bitfinex-derivatives","SOLF0:USTF0",1773629566103,11.00845459,91.617,91.561,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629566408,11.00845459,91.617,91.571,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629566604,11.00845459,91.617,91.576,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629566810,11.00845459,91.617,91.577,11.85537182]
["bitfinex-derivatives","SOLF0:USTF0",1773629570506,11.00845459,91.617,91.579,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629570706,48.27268119,91.63,91.58,11.07181105]
["bitfinex-derivatives","SOLF0:USTF0",1773629571011,45.40845459,91.63,91.58,11.07181105]
["bitfinex-derivatives","SOLF0:USTF0",1773629571416,45.40845459,91.63,91.584,11.0743279]
["bitfinex-derivatives","SOLF0:USTF0",1773629571710,11.00845459,91.619,91.561,11.06843803]
["bitfinex-derivatives","SOLF0:USTF0",1773629571906,11.00845459,91.619,91.576,11.06843803]
["bitfinex-derivatives","SOLF0:USTF0",1773629576516,11.00845459,91.619,91.565,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773629576812,11.27534179,91.609,91.565,20.85594893]
["bitfinex-derivatives","SOLF0:USTF0",1773629577016,11.27534179,91.609,91.551,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629578614,11.27534179,91.609,91.557,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629579516,11.27534179,91.609,91.562,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773629579715,11.27534179,91.589,91.544,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629580615,11.27534179,91.589,91.544,20.85794893]
["bitfinex-derivatives","SOLF0:USTF0",1773629581318,11.27534179,91.589,91.546,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629582011,11.27534179,91.589,91.547,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629582714,11.27534179,91.589,91.548,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629582918,11.27534179,91.589,91.549,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629583709,11.27534179,91.605,91.549,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629583914,11.27534179,91.599,91.549,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629584614,11.27534179,91.599,91.551,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629585217,11.27534179,91.589,91.551,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629586215,11.27534179,91.589,91.549,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629586216,11.27534179,91.579,91.523,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629586517,2.8642266,91.57,91.523,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629587110,11.27534179,91.569,91.523,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629588117,11.27534179,91.569,91.526,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773629588620,11.27534179,91.569,91.526,20.85994893]
["bitfinex-derivatives","SOLF0:USTF0",1773629590823,11.27534179,91.559,91.517,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629591023,11.27534179,91.559,91.517,20.86094893]
["bitfinex-derivatives","SOLF0:USTF0",1773629594517,2.8642266,91.56,91.521,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629595622,2.8642266,91.56,91.525,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773629598921,2.86362196,91.56,91.525,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773629599126,11.27534179,91.571,91.531,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629600527,11.27534179,91.571,91.538,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773629601528,11.27534179,91.602,91.539,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629601725,14.13896375,91.58,91.539,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629601921,11.27534179,91.579,91.539,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629602625,11.27534179,91.579,91.544,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629605820,2.86362196,91.57,91.539,11.02894893]
["bitfinex-derivatives","SOLF0:USTF0",1773629607332,11.27534179,91.579,91.542,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773629609834,11.5167454,91.569,91.534,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773629611129,11.5167454,91.569,91.523,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629611331,11.5167454,91.569,91.524,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629611938,14.38036736,91.56,91.524,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629614044,11.5167454,91.56,91.524,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629615747,14.38036736,91.57,91.526,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629616545,14.38036736,91.57,91.527,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1773629617637,14.38036736,91.57,91.527,21.32688382]
["bitfinex-derivatives","SOLF0:USTF0",1773629618045,2.86362196,91.56,91.527,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629618240,2.86362196,91.55,91.497,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773629618438,11.5167454,91.549,91.498,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629618636,14.38036736,91.54,91.498,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629619346,11.5167454,91.552,91.51,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629620445,2.86362196,91.56,91.51,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629620641,2.86362196,91.56,91.52,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629622445,14.38036736,91.56,91.52,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629623753,14.38036736,91.56,91.512,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629624453,2.86362196,91.55,91.512,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629624651,14.38036736,91.56,91.512,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629627455,14.38036736,91.56,91.515,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629629756,9.828,91.559,91.512,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629630059,9.828,91.559,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629630060,11.5167454,91.558,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629630358,11.5167454,91.549,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629630559,11.5167454,91.56,91.51,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629631652,11.5167454,91.56,91.517,11.49588382]
["bitfinex-derivatives","SOLF0:USTF0",1773629632651,11.5167454,91.56,91.519,21.10733187]
["bitfinex-derivatives","SOLF0:USTF0",1773629633449,10.7488211,91.569,91.521,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629633958,10.7488211,91.569,91.522,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629634161,11.46787003,91.566,91.522,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629637362,11.46787003,91.559,91.511,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629637563,11.46787003,91.559,91.511,21.4050331]
["bitfinex-derivatives","SOLF0:USTF0",1773629638666,11.46787003,91.558,91.511,21.4050331]
["bitfinex-derivatives","SOLF0:USTF0",1773629639563,11.46787003,91.558,91.512,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629646270,11.46787003,91.558,91.513,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629646467,11.46787003,91.558,91.497,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773629646468,14.33149199,91.58,91.519,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629647167,11.46787003,91.589,91.546,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629647571,11.46787003,91.589,91.529,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629647871,2.86362196,91.59,91.529,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629647872,11.46787003,91.579,91.529,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629648073,11.46787003,91.592,91.541,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629648771,11.46787003,91.592,91.547,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629649172,2.86362196,91.59,91.547,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629649667,14.33149199,91.59,91.547,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629650066,14.33149199,91.59,91.536,13.53343962]
["bitfinex-derivatives","SOLF0:USTF0",1773629650369,32.8,91.613,91.535,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629650370,11.46787003,91.579,91.535,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629650768,11.46787003,91.569,91.525,13.53343962]
["bitfinex-derivatives","SOLF0:USTF0",1773629650970,11.46787003,91.569,91.523,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629653268,11.46787003,91.568,91.516,13.53343962]
["bitfinex-derivatives","SOLF0:USTF0",1773629653469,11.46787003,91.559,91.509,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629657567,9.828,91.557,91.509,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629657773,11.46787003,91.556,91.509,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629660484,11.46787003,91.556,91.511,11.5720331]
["bitfinex-derivatives","SOLF0:USTF0",1773629664879,11.46787003,91.556,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1773629665079,11.46787003,91.556,91.513,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629682694,11.46787003,91.556,91.519,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629683290,10.98417866,91.566,91.522,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629683490,10.98417866,91.566,91.519,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629683695,10.98417866,91.566,91.523,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629683892,10.98417866,91.566,91.524,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629684590,10.98417866,91.566,91.531,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629685195,34.4,91.6,91.541,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629685196,10.98417866,91.593,91.541,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629685798,10.98417866,91.589,91.541,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629686503,10.98417866,91.589,91.544,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629686702,10.98417866,91.589,91.544,20.96040986]
["bitfinex-derivatives","SOLF0:USTF0",1773629686903,10.98417866,91.589,91.544,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629687105,10.98417866,91.579,91.528,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629687898,10.98417866,91.569,91.511,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629689511,10.98417866,91.569,91.516,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629689712,10.98417866,91.569,91.517,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629690114,9.827,91.568,91.517,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629690311,10.98417866,91.567,91.517,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629691520,10.98417866,91.567,91.519,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629691716,10.98417866,91.567,91.52,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629693214,11.18329021,91.564,91.52,11.13140986]
["bitfinex-derivatives","SOLF0:USTF0",1773629695522,11.18329021,91.564,91.523,11.20470744]
["bitfinex-derivatives","SOLF0:USTF0",1773629696022,11.18329021,91.564,91.529,11.20470744]
["bitfinex-derivatives","SOLF0:USTF0",1773629696725,11.59437288,91.581,91.531,11.2586135]
["bitfinex-derivatives","SOLF0:USTF0",1773629697216,11.59437288,91.581,91.536,11.2586135]
["bitfinex-derivatives","SOLF0:USTF0",1773629697921,11.59437288,91.581,91.54,11.24936591]
["bitfinex-derivatives","SOLF0:USTF0",1773629699518,11.59437288,91.581,91.541,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773629700723,11.59437288,91.581,91.541,21.06873017]
["bitfinex-derivatives","SOLF0:USTF0",1773629701224,11.59437288,91.581,91.542,11.23873017]
["bitfinex-derivatives","SOLF0:USTF0",1773629702020,11.59437288,91.594,91.542,11.23873017]
["bitfinex-derivatives","SOLF0:USTF0",1773629703520,9.822,91.609,91.552,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629703825,11.59437288,91.626,91.552,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629704025,11.59437288,91.626,91.571,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629704219,34.4,91.627,91.571,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629704220,11.59437288,91.619,91.571,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629704824,11.59437288,91.631,91.571,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629705825,32.77,91.652,91.571,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629705826,11.59437288,91.629,91.571,11.26652519]
["bitfinex-derivatives","SOLF0:USTF0",1773629706622,11.59437288,91.629,91.584,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773629707818,11.59437288,91.629,91.584,21.03867867]
["bitfinex-derivatives","SOLF0:USTF0",1773629710127,11.59437288,91.629,91.593,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1773629713733,11.59437288,91.629,91.584,21.03867867]
["bitfinex-derivatives","SOLF0:USTF0",1773629714234,11.59437288,91.619,91.573,11.24954028]
["bitfinex-derivatives","SOLF0:USTF0",1773629715624,11.59437288,91.619,91.574,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629717931,11.59437288,91.616,91.573,11.24954028]
["bitfinex-derivatives","SOLF0:USTF0",1773629718627,2.86335623,91.62,91.576,11.21055442]
["bitfinex-derivatives","SOLF0:USTF0",1773629718829,14.45772911,91.62,91.576,11.21055442]
["bitfinex-derivatives","SOLF0:USTF0",1773629719636,14.45772911,91.62,91.577,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629722835,14.45431544,91.62,91.577,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629723438,11.41341372,91.609,91.561,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629724138,11.41341372,91.609,91.565,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629725639,11.41341372,91.609,91.568,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773629733435,11.41341372,91.609,91.569,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629733738,32.77,91.657,91.571,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629733939,2.85994256,91.63,91.571,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629734140,2.85994256,91.62,91.571,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629734441,2.85994256,91.63,91.571,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629735138,2.85994256,91.62,91.571,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629735544,2.85994256,91.62,91.575,20.24640587]
["bitfinex-derivatives","SOLF0:USTF0",1773629735737,11.41341372,91.619,91.575,20.24640587]
["bitfinex-derivatives","SOLF0:USTF0",1773629736541,11.41341372,91.619,91.576,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629739542,11.41341372,91.619,91.578,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629740938,11.41341372,91.619,91.579,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629741145,11.41341372,91.619,91.58,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629742237,11.41341372,91.619,91.579,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629742438,11.41341372,91.619,91.572,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629743845,11.41341372,91.619,91.573,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629744045,11.41341372,91.619,91.574,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629745847,11.41341372,91.635,91.578,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629746447,11.41341372,91.635,91.592,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629749552,11.41341372,91.635,91.583,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773629749946,11.41341372,91.635,91.583,20.24540587]
["bitfinex-derivatives","SOLF0:USTF0",1773629750153,11.41341372,91.644,91.602,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629750342,47.77146634,91.676,91.602,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629750343,11.41341372,91.663,91.602,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629750844,11.41341372,91.659,91.604,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629751047,11.41341372,91.649,91.604,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629751555,11.41341372,91.649,91.604,20.24340587]
["bitfinex-derivatives","SOLF0:USTF0",1773629751754,11.41341372,91.649,91.605,10.42040587]
["bitfinex-derivatives","SOLF0:USTF0",1773629752354,11.41341372,91.649,91.611,10.42864823]
["bitfinex-derivatives","SOLF0:USTF0",1773629753254,11.41341372,91.649,91.598,10.42864823]
["bitfinex-derivatives","SOLF0:USTF0",1773629755757,11.41341372,91.649,91.6,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773629756056,11.41341372,91.649,91.601,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629757355,10.9096344,91.647,91.601,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629759056,10.9096344,91.647,91.603,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1773629759260,10.9096344,91.647,91.604,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629761362,10.9096344,91.639,91.592,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629763364,10.9096344,91.639,91.593,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629763563,10.9096344,91.659,91.601,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629764064,10.9096344,91.659,91.614,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629765567,10.9096344,91.659,91.617,20.44156884]
["bitfinex-derivatives","SOLF0:USTF0",1773629765868,10.9096344,91.659,91.601,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629766567,2.85994256,91.65,91.601,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629767561,2.85994256,91.65,91.607,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629767962,2.85994256,91.65,91.594,13.53343962]
["bitfinex-derivatives","SOLF0:USTF0",1773629767963,10.9096344,91.649,91.594,24.15300846]
["bitfinex-derivatives","SOLF0:USTF0",1773629768166,10.9096344,91.639,91.594,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629768369,2.85994256,91.63,91.594,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629768669,10.9096344,91.639,91.594,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629769266,8.74925376,91.599,91.524,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629769464,2.85994256,91.59,91.524,10.61956884]
["bitfinex-derivatives","SOLF0:USTF0",1773629769666,8.74925376,91.599,91.531,13.86806467]
["bitfinex-derivatives","SOLF0:USTF0",1773629769865,8.74925376,91.599,91.543,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629770061,8.74925376,91.599,91.54,2.85994256]
["bitfinex-derivatives","SOLF0:USTF0",1773629770062,2.85994256,91.61,91.551,13.86806467]
["bitfinex-derivatives","SOLF0:USTF0",1773629770261,2.85994256,91.6,91.551,13.86806467]
["bitfinex-derivatives","SOLF0:USTF0",1773629772370,2.85994256,91.62,91.559,13.16906743]
["bitfinex-derivatives","SOLF0:USTF0",1773629773072,2.85994256,91.62,91.561,13.16906743]
["bitfinex-derivatives","SOLF0:USTF0",1773629773263,34.38,91.629,91.563,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773629773468,2.85994256,91.62,91.564,13.05806994]
["bitfinex-derivatives","SOLF0:USTF0",1773629775670,2.85994256,91.62,91.565,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773629775970,2.85994256,91.65,91.591,13.05326432]
["bitfinex-derivatives","SOLF0:USTF0",1773629778073,2.85994256,91.63,91.584,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1773629778272,2.85994256,91.63,91.585,13.05377331]
["bitfinex-derivatives","SOLF0:USTF0",1773629778469,2.85994256,91.64,91.587,13.04490844]
["bitfinex-derivatives","SOLF0:USTF0",1773629778867,2.85994256,91.63,91.587,13.04490844]
["bitfinex-derivatives","SOLF0:USTF0",1773629779173,2.85994256,91.64,91.587,13.04490844]
["bitfinex-derivatives","SOLF0:USTF0",1773629780566,2.85994256,91.63,91.587,13.04490844]
["bitfinex-derivatives","SOLF0:USTF0",1773629781377,2.85994256,91.62,91.571,12.96384639]
["bitfinex-derivatives","SOLF0:USTF0",1773629782068,9.82,91.635,91.572,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629782270,2.85994256,91.62,91.573,12.96382932]
["bitfinex-derivatives","SOLF0:USTF0",1773629782876,2.85994659,91.62,91.573,12.96382932]
["bitfinex-derivatives","SOLF0:USTF0",1773629784076,2.85994659,91.6,91.54,2.85994659]
["bitfinex-derivatives","SOLF0:USTF0",1773629784278,2.85994659,91.6,91.541,12.96455379]
["bitfinex-derivatives","SOLF0:USTF0",1773629785577,2.85994659,91.6,91.552,13.09207402]
["bitfinex-derivatives","SOLF0:USTF0",1773629786481,2.85994659,91.6,91.553,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773629786878,2.85994659,91.6,91.553,22.92643842]
["bitfinex-derivatives","SOLF0:USTF0",1773629787181,2.85994659,91.59,91.553,22.92643842]
["bitfinex-derivatives","SOLF0:USTF0",1773629788684,2.85994659,91.6,91.554,13.09499114]
["bitfinex-derivatives","SOLF0:USTF0",1773629789184,2.85994659,91.59,91.543,13.09499114]
["bitfinex-derivatives","SOLF0:USTF0",1773629790678,2.85994659,91.59,91.544,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629790874,2.85994659,91.59,91.545,13.09641248]
["bitfinex-derivatives","SOLF0:USTF0",1773629791479,2.85994659,91.59,91.55,13.10883334]
["bitfinex-derivatives","SOLF0:USTF0",1773629793786,2.85994659,91.58,91.55,13.10883334]
["bitfinex-derivatives","SOLF0:USTF0",1773629794386,2.85994659,91.58,91.531,13.10553523]
["bitfinex-derivatives","SOLF0:USTF0",1773629795582,2.85994659,91.58,91.52,2.85994659]
["bitfinex-derivatives","SOLF0:USTF0",1773629795583,2.85994659,91.58,91.543,22.93365316]
["bitfinex-derivatives","SOLF0:USTF0",1773629795890,2.85994659,91.58,91.544,13.10465316]
["bitfinex-derivatives","SOLF0:USTF0",1773629796189,2.85994659,91.59,91.546,13.10465316]
["bitfinex-derivatives","SOLF0:USTF0",1773629796491,2.85994659,91.58,91.546,13.10465316]
["bitfinex-derivatives","SOLF0:USTF0",1773629799384,2.85994659,91.58,91.547,23.00652195]
["bitfinex-derivatives","SOLF0:USTF0",1773629799585,2.85994659,91.58,91.513,13.17752195]
["bitfinex-derivatives","SOLF0:USTF0",1773629800792,2.85994659,91.58,91.532,13.16281345]
["bitfinex-derivatives","SOLF0:USTF0",1773629801689,2.85994659,91.57,91.532,13.16281345]
["bitfinex-derivatives","SOLF0:USTF0",1773629802388,2.85994659,91.56,91.511,13.15698257]
["bitfinex-derivatives","SOLF0:USTF0",1773629802788,9.827,91.569,91.515,13.14464313]
["bitfinex-derivatives","SOLF0:USTF0",1773629802789,2.85994659,91.55,91.515,13.14464313]
["bitfinex-derivatives","SOLF0:USTF0",1773629803488,2.85994659,91.56,91.519,13.14387261]
["bitfinex-derivatives","SOLF0:USTF0",1773629804690,2.85994659,91.56,91.522,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1773629804890,2.85994659,91.56,91.523,13.1441025]
["bitfinex-derivatives","SOLF0:USTF0",1773629807591,2.85994659,91.57,91.525,13.17349019]
["bitfinex-derivatives","SOLF0:USTF0",1773629808094,2.85994659,91.58,91.525,13.17349019]
["bitfinex-derivatives","SOLF0:USTF0",1773629808497,2.85994659,91.58,91.538,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1773629808697,2.85994659,91.58,91.52,2.85994659]
["bitfinex-derivatives","SOLF0:USTF0",1773629808698,2.85994659,91.58,91.539,13.22937065]
["bitfinex-derivatives","SOLF0:USTF0",1773629809496,2.85994659,91.58,91.541,13.20977246]
["bitfinex-derivatives","SOLF0:USTF0",1773629809898,2.85994659,91.57,91.541,13.20977246]
["bitfinex-derivatives","SOLF0:USTF0",1773629810096,9.824,91.597,91.544,13.20977246]
["bitfinex-derivatives","SOLF0:USTF0",1773629810301,2.85994659,91.58,91.544,13.20977246]
["bitfinex-derivatives","SOLF0:USTF0",1773629811301,2.85994659,91.59,91.544,13.20977246]
["bitfinex-derivatives","SOLF0:USTF0",1773629811501,2.85994659,91.59,91.547,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629811696,2.85994659,91.6,91.548,13.13407547]
["bitfinex-derivatives","SOLF0:USTF0",1773629812602,2.85994659,91.6,91.56,13.05210625]
["bitfinex-derivatives","SOLF0:USTF0",1773629814603,2.85994659,91.6,91.561,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773629814804,2.85994659,91.6,91.562,13.03237392]
["bitfinex-derivatives","SOLF0:USTF0",1773629815002,2.85994659,91.59,91.545,13.03237392]
["bitfinex-derivatives","SOLF0:USTF0",1773629816104,2.85994659,91.6,91.545,13.03237392]
["bitfinex-derivatives","SOLF0:USTF0",1773629816303,2.85994659,91.6,91.548,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1773629816500,2.85994659,91.6,91.549,13.10443235]
["bitfinex-derivatives","SOLF0:USTF0",1773629817105,2.85994659,91.61,91.563,13.10443235]
["bitfinex-derivatives","SOLF0:USTF0",1773629817401,10.93,91.648,91.563,13.10443235]
["bitfinex-derivatives","SOLF0:USTF0",1773629817402,34.4,91.648,91.563,13.10443235]
["bitfinex-derivatives","SOLF0:USTF0",1773629817604,2.85994659,91.63,91.571,13.12771422]
["bitfinex-derivatives","SOLF0:USTF0",1773629818000,2.85994659,91.62,91.571,13.12771422]
["bitfinex-derivatives","SOLF0:USTF0",1773629818207,2.85994659,91.61,91.571,13.12771422]
["bitfinex-derivatives","SOLF0:USTF0",1773629818503,2.85994659,91.62,91.571,13.12771422]
["bitfinex-derivatives","SOLF0:USTF0",1773629819296,10.06779526,91.675,91.575,13.35570714]
["bitfinex-derivatives","SOLF0:USTF0",1773629819297,2.85994659,91.63,91.575,13.35570714]
["bitfinex-derivatives","SOLF0:USTF0",1773629820304,2.85994659,91.62,91.575,13.35570714]
["bitfinex-derivatives","SOLF0:USTF0",1773629821600,2.85994659,91.62,91.576,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629824407,2.85994659,91.62,91.575,13.35570714]
["bitfinex-derivatives","SOLF0:USTF0",1773629825303,2.85994659,91.61,91.558,13.18868006]
["bitfinex-derivatives","SOLF0:USTF0",1773629826108,2.85994659,91.61,91.56,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773629826303,2.85994659,91.61,91.558,13.18868006]
["bitfinex-derivatives","SOLF0:USTF0",1773629826304,2.85994659,91.61,91.561,13.19284879]
["bitfinex-derivatives","SOLF0:USTF0",1773629826509,9.821,91.62,91.561,13.19284879]
["bitfinex-derivatives","SOLF0:USTF0",1773629826510,2.85994659,91.62,91.561,13.19284879]
["bitfinex-derivatives","SOLF0:USTF0",1773629827509,2.85994659,91.62,91.564,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1773629827703,2.85994659,91.62,91.565,13.19267243]
["bitfinex-derivatives","SOLF0:USTF0",1773629828509,2.85994659,91.62,91.571,13.19344417]
["bitfinex-derivatives","SOLF0:USTF0",1773629831411,2.85994659,91.62,91.573,13.03355356]
["bitfinex-derivatives","SOLF0:USTF0",1773629831909,2.85994659,91.62,91.56,2.85994659]
["bitfinex-derivatives","SOLF0:USTF0",1773629831910,2.85994659,91.62,91.576,13.03355356]
["bitfinex-derivatives","SOLF0:USTF0",1773629832102,2.85994659,91.61,91.576,13.03355356]
["bitfinex-derivatives","SOLF0:USTF0",1773629832303,2.85994659,91.6,91.563,13.03390509]
["bitfinex-derivatives","SOLF0:USTF0",1773629833107,2.85994659,91.6,91.557,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773629833406,2.85994659,91.6,91.53,2.85994659]
["bitfinex-derivatives","SOLF0:USTF0",1773629833407,2.85994659,91.59,91.543,13.03390509]
["bitfinex-derivatives","SOLF0:USTF0",1773629834711,2.85994659,91.59,91.549,13.02424333]
["bitfinex-derivatives","SOLF0:USTF0",1773629835711,2.85994659,91.59,91.552,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1773629837512,2.85994659,91.59,91.553,13.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1773629844923,2.86192378,91.59,91.553,13.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1773629847320,32.77,91.642,91.553,13.05475451]
["bitfinex-derivatives","SOLF0:USTF0",1773629847619,2.86192378,91.62,91.572,13.06544061]
["bitfinex-derivatives","SOLF0:USTF0",1773629848231,34.38,91.637,91.572,13.06544061]
["bitfinex-derivatives","SOLF0:USTF0",1773629848535,2.86192378,91.63,91.572,13.06544061]
["bitfinex-derivatives","SOLF0:USTF0",1773629849031,2.86192378,91.63,91.573,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1773629849233,2.86192378,91.63,91.56,2.86192378]
["bitfinex-derivatives","SOLF0:USTF0",1773629849234,2.86192378,91.63,91.574,13.06513174]
["bitfinex-derivatives","SOLF0:USTF0",1773629850629,2.86192378,91.63,91.576,13.03608163]
["bitfinex-derivatives","SOLF0:USTF0",1773629851633,2.86192378,91.62,91.576,13.03608163]
["bitfinex-derivatives","SOLF0:USTF0",1773629852133,2.86192378,91.61,91.576,13.03608163]
["bitfinex-derivatives","SOLF0:USTF0",1773629852329,2.86192378,91.6,91.561,13.16735645]
["bitfinex-derivatives","SOLF0:USTF0",1773629852737,2.86192378,91.61,91.561,13.16735645]
["bitfinex-derivatives","SOLF0:USTF0",1773629853737,2.86192378,91.62,91.564,13.15551006]
["bitfinex-derivatives","SOLF0:USTF0",1773629853935,9.82,91.628,91.564,13.15551006]
["bitfinex-derivatives","SOLF0:USTF0",1773629854532,9.82,91.628,91.572,13.26284294]
["bitfinex-derivatives","SOLF0:USTF0",1773629854533,2.86192378,91.62,91.572,13.26284294]
["bitfinex-derivatives","SOLF0:USTF0",1773629855139,2.86192378,91.61,91.572,13.26284294]
["bitfinex-derivatives","SOLF0:USTF0",1773629860445,2.86192378,91.61,91.554,13.28049731]
["bitfinex-derivatives","SOLF0:USTF0",1773629860640,2.86192378,91.6,91.554,13.28049731]
["bitfinex-derivatives","SOLF0:USTF0",1773629860841,2.86192378,91.6,91.54,2.86192378]
["bitfinex-derivatives","SOLF0:USTF0",1773629860842,2.86192378,91.59,91.54,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773629861048,2.86192378,91.59,91.541,13.28049731]
["bitfinex-derivatives","SOLF0:USTF0",1773629861247,2.86192378,91.58,91.541,13.28049731]
["bitfinex-derivatives","SOLF0:USTF0",1773629863742,2.86192378,91.58,91.53,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773629863947,2.86192378,91.58,91.531,13.25238446]
["bitfinex-derivatives","SOLF0:USTF0",1773629864148,12.68792378,91.58,91.531,13.25238446]
["bitfinex-derivatives","SOLF0:USTF0",1773629867644,12.68792378,91.58,91.524,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773629867854,2.86192378,91.57,91.517,13.25486172]
["bitfinex-derivatives","SOLF0:USTF0",1773629868456,9.827,91.569,91.517,13.25486172]
["bitfinex-derivatives","SOLF0:USTF0",1773629869457,2.86192378,91.57,91.517,13.25486172]
["bitfinex-derivatives","SOLF0:USTF0",1773629870058,9.825,91.587,91.521,13.11400945]
["bitfinex-derivatives","SOLF0:USTF0",1773629870560,9.826,91.578,91.521,13.11400945]
["bitfinex-derivatives","SOLF0:USTF0",1773629870762,2.86192378,91.57,91.521,13.11400945]
["bitfinex-derivatives","SOLF0:USTF0",1773629871959,2.86192378,91.57,91.523,12.75290085]
["bitfinex-derivatives","SOLF0:USTF0",1773629872160,9.826,91.578,91.523,12.75290085]
["bitfinex-derivatives","SOLF0:USTF0",1773629873362,2.86192378,91.58,91.526,12.73703758]
["bitfinex-derivatives","SOLF0:USTF0",1773629874665,2.86192378,91.58,91.528,12.76018489]
["bitfinex-derivatives","SOLF0:USTF0",1773629876860,34.4,91.608,91.558,12.75823254]
["bitfinex-derivatives","SOLF0:USTF0",1773629877061,2.86192378,91.61,91.558,12.75823254]
["bitfinex-derivatives","SOLF0:USTF0",1773629877766,9.821,91.618,91.558,12.75823254]
["bitfinex-derivatives","SOLF0:USTF0",1773629878561,2.86192378,91.61,91.558,12.75823254]
["bitfinex-derivatives","SOLF0:USTF0",1773629881263,9.821,91.618,91.558,12.75823254]
["bitfinex-derivatives","SOLF0:USTF0",1773629881471,2.86192378,91.61,91.558,12.75823254]
["bitfinex-derivatives","SOLF0:USTF0",1773629884872,2.86192378,91.6,91.558,12.75823254]
["bitfinex-derivatives","SOLF0:USTF0",1773629886666,2.86192378,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629886864,2.86192378,91.59,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629887666,12.68592378,91.59,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629895977,2.86192378,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629900683,12.68792378,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629900880,2.86192378,91.57,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629901080,12.68792378,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629902685,2.86192378,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629904886,2.86236135,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629907785,12.68836135,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629908093,2.86236135,91.57,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629908294,2.86236135,91.58,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629910292,9.827,91.571,91.535,12.8301753]
["bitfinex-derivatives","SOLF0:USTF0",1773629910492,9.827,91.571,91.51,20.36058773]
["bitfinex-derivatives","SOLF0:USTF0",1773629910493,2.86236135,91.55,91.523,12.57136805]
["bitfinex-derivatives","SOLF0:USTF0",1773629911095,2.86236135,91.57,91.523,12.57136805]
["bitfinex-derivatives","SOLF0:USTF0",1773629912593,2.86236135,91.56,91.523,12.57136805]
["bitfinex-derivatives","SOLF0:USTF0",1773629915802,2.86236135,91.56,91.509,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773629915803,2.86236135,91.54,91.509,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773629916098,2.86236135,91.54,91.505,12.51356922]
["bitfinex-derivatives","SOLF0:USTF0",1773629916303,12.69136135,91.55,91.505,12.51356922]
["bitfinex-derivatives","SOLF0:USTF0",1773629918603,2.86236135,91.54,91.505,12.51356922]
["bitfinex-derivatives","SOLF0:USTF0",1773629918800,2.86236135,91.54,91.489,12.52957391]
["bitfinex-derivatives","SOLF0:USTF0",1773629918801,2.86236135,91.53,91.489,12.52957391]
["bitfinex-derivatives","SOLF0:USTF0",1773629923107,9.83,91.54,91.49,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1773629923108,2.86236135,91.54,91.49,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1773629923406,2.86236135,91.54,91.491,12.56820095]
["bitfinex-derivatives","SOLF0:USTF0",1773629923802,9.829,91.549,91.491,12.56820095]
["bitfinex-derivatives","SOLF0:USTF0",1773629925004,9.827,91.571,91.501,12.58132953]
["bitfinex-derivatives","SOLF0:USTF0",1773629925204,2.86236135,91.56,91.511,12.58132953]
["bitfinex-derivatives","SOLF0:USTF0",1773629927610,2.86236135,91.56,91.512,12.74391685]
["bitfinex-derivatives","SOLF0:USTF0",1773629940122,9.827,91.566,91.514,12.73092753]
["bitfinex-derivatives","SOLF0:USTF0",1773629940512,2.86236135,91.56,91.514,12.73092753]
["bitfinex-derivatives","SOLF0:USTF0",1773629941022,9.828,91.559,91.514,12.73092753]
["bitfinex-derivatives","SOLF0:USTF0",1773629944112,2.86236135,91.56,91.514,12.73092753]
["bitfinex-derivatives","SOLF0:USTF0",1773629947120,2.86236135,91.56,91.497,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773629947121,2.86236135,91.58,91.521,12.73892259]
["bitfinex-derivatives","SOLF0:USTF0",1773629947322,2.86236135,91.59,91.531,12.73892259]
["bitfinex-derivatives","SOLF0:USTF0",1773629948624,9.826,91.575,91.531,12.73892259]
["bitfinex-derivatives","SOLF0:USTF0",1773629949130,9.827,91.568,91.531,12.73892259]
["bitfinex-derivatives","SOLF0:USTF0",1773629949430,2.86236135,91.55,91.507,12.7393779]
["bitfinex-derivatives","SOLF0:USTF0",1773629952729,34.4,91.598,91.507,12.7393779]
["bitfinex-derivatives","SOLF0:USTF0",1773629952730,2.86236135,91.54,91.507,12.7393779]
["bitfinex-derivatives","SOLF0:USTF0",1773629954530,2.86236135,91.53,91.486,12.74798131]
["bitfinex-derivatives","SOLF0:USTF0",1773629955422,2.86236135,91.53,91.464,54.76058773]
["bitfinex-derivatives","SOLF0:USTF0",1773629955423,2.86236135,91.52,91.478,12.74798131]
["bitfinex-derivatives","SOLF0:USTF0",1773629961227,2.86236135,91.51,91.478,12.74798131]
["bitfinex-derivatives","SOLF0:USTF0",1773629966847,2.8667443,91.51,91.478,12.74798131]
["bitfinex-derivatives","SOLF0:USTF0",1773629968241,2.8667443,91.5,91.45,12.97111221]
["bitfinex-derivatives","SOLF0:USTF0",1773629970649,2.8667443,91.5,91.452,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1773629970851,2.8667443,91.5,91.453,12.85197599]
["bitfinex-derivatives","SOLF0:USTF0",1773629978556,2.8667443,91.5,91.454,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1773629978758,2.8667443,91.5,91.455,12.63783997]
["bitfinex-derivatives","SOLF0:USTF0",1773629979053,9.831,91.527,91.461,12.63783997]
["bitfinex-derivatives","SOLF0:USTF0",1773629979356,2.8667443,91.51,91.465,12.63783997]
["bitfinex-derivatives","SOLF0:USTF0",1773629981856,9.832,91.519,91.467,12.66348027]
["bitfinex-derivatives","SOLF0:USTF0",1773629983460,2.8667443,91.51,91.467,12.66348027]
["bitfinex-derivatives","SOLF0:USTF0",1773629987559,9.834,91.504,91.467,12.66348027]
["bitfinex-derivatives","SOLF0:USTF0",1773629988264,2.8667443,91.5,91.467,12.66348027]
["bitfinex-derivatives","SOLF0:USTF0",1773629989462,2.8667443,91.51,91.467,12.66348027]
["bitfinex-derivatives","SOLF0:USTF0",1773629990768,2.8667443,91.5,91.467,12.66348027]
["bitfinex-derivatives","SOLF0:USTF0",1773629998169,2.8667443,91.49,91.449,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773629998374,10.06779526,91.542,91.385,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1773629998375,2.8667443,91.48,91.45,13.06815524]
["bitfinex-derivatives","SOLF0:USTF0",1773630000776,2.8667443,91.49,91.45,13.06815524]
["bitfinex-derivatives","SOLF0:USTF0",1773630001278,2.8667443,91.46,91.431,13.05333894]
["bitfinex-derivatives","SOLF0:USTF0",1773630001575,2.8667443,91.45,91.431,13.05333894]
["bitfinex-derivatives","SOLF0:USTF0",1773630001777,2.8667443,91.44,91.395,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773630001982,2.8667443,91.43,91.378,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773630002176,2.8667443,91.43,91.37,2.8667443]
["bitfinex-derivatives","SOLF0:USTF0",1773630002373,2.8667443,91.44,91.38,2.8667443]
["bitfinex-derivatives","SOLF0:USTF0",1773630002572,2.79313122,91.459,91.394,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1773630002876,2.8667443,91.41,91.351,13.54828335]
["bitfinex-derivatives","SOLF0:USTF0",1773630003183,2.8667443,91.41,91.34,2.8667443]
["bitfinex-derivatives","SOLF0:USTF0",1773630003676,2.8667443,91.41,91.351,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630003875,2.79313122,91.419,91.355,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630004084,2.8667443,91.43,91.37,2.8667443]
["bitfinex-derivatives","SOLF0:USTF0",1773630004280,2.8667443,91.43,91.371,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630004581,2.8667443,91.42,91.371,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630005579,2.8667443,91.41,91.371,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630007578,2.8667443,91.4,91.343,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630007977,2.8667443,91.4,91.347,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630010783,2.8667443,91.4,91.351,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630013785,2.69337955,91.408,91.354,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630014684,2.8667443,91.4,91.354,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630016488,2.8667443,91.37,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630016688,2.27491524,91.379,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630016989,2.8667443,91.37,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630017387,9.847,91.377,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630017592,2.8667443,91.37,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630017891,2.8667443,91.38,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630018093,2.8667443,91.37,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630018290,2.8667443,91.38,91.321,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630018591,2.8667443,91.38,91.325,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630019199,2.8667443,91.37,91.325,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630019582,2.24823937,91.378,91.325,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630019790,2.8667443,91.37,91.325,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630020493,2.8667443,91.36,91.31,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630021089,9.849,91.366,91.311,7.5954757]
["bitfinex-derivatives","SOLF0:USTF0",1773630022085,2.8667443,91.37,91.313,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630022285,9.847,91.376,91.275,1.90500694]
["bitfinex-derivatives","SOLF0:USTF0",1773630022286,9.847,91.376,91.321,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630022681,2.8667443,91.38,91.323,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630023393,2.8667443,91.37,91.323,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630023783,2.8667443,91.38,91.323,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630024394,9.847,91.379,91.325,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1773630024693,2.8667443,91.37,91.326,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630025092,5.28795147,91.37,91.326,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630025995,2.8667443,91.37,91.326,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630026789,2.42137181,91.359,91.313,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630026991,2.87584169,91.34,91.3,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630027193,2.87584169,91.33,91.3,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630027490,2.87584169,91.32,91.261,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630028587,2.87584169,91.32,91.263,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630029190,2.87584169,91.32,91.268,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630029790,9.851,91.341,91.274,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630029988,2.87584169,91.34,91.281,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630030392,2.87584169,91.34,91.287,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630031701,2.87584169,91.34,91.289,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630033399,2.87584169,91.33,91.289,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630033796,9.85,91.353,91.291,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630034102,2.87584169,91.35,91.291,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630035002,9.849,91.363,91.31,2.87584169]
["bitfinex-derivatives","SOLF0:USTF0",1773630035199,2.87584169,91.37,91.311,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630035392,5.61609947,91.37,91.311,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630035596,2.87584169,91.35,91.311,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630037400,2.87584169,91.34,91.298,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630037801,2.87584169,91.33,91.298,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630038001,2.87584169,91.33,91.271,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630038201,2.87584169,91.32,91.272,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630038402,2.87584169,91.31,91.272,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630038798,2.87584169,91.32,91.272,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630039499,2.68856247,91.327,91.277,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630039696,2.87584169,91.32,91.277,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630040499,2.87584169,91.31,91.251,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630041102,2.87584169,91.3,91.258,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630041406,2.87584169,91.28,91.242,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630041596,2.87584169,91.29,91.242,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630042212,2.87584169,91.28,91.242,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630045309,34.42,91.309,91.195,1.90656202]
["bitfinex-derivatives","SOLF0:USTF0",1773630045310,2.75539798,91.305,91.244,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630045504,2.87584169,91.3,91.244,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630046611,2.87584169,91.3,91.246,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630047205,2.87584169,91.31,91.252,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630047411,2.87584169,91.3,91.252,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630048512,2.87584169,91.31,91.258,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630049511,2.87584169,91.31,91.261,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630050112,32.79,91.34,91.272,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630050113,2.87584169,91.32,91.272,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630050814,2.87584169,91.32,91.274,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630051611,2.87584169,91.31,91.274,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630053017,2.87584169,91.32,91.274,7.69406213]
["bitfinex-derivatives","SOLF0:USTF0",1773630053210,2.87584169,91.33,91.276,7.66476061]
["bitfinex-derivatives","SOLF0:USTF0",1773630053517,2.87584169,91.32,91.276,7.66476061]
["bitfinex-derivatives","SOLF0:USTF0",1773630054112,2.87584169,91.32,91.279,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1773630054422,2.87584169,91.32,91.28,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630054615,2.87584169,91.33,91.28,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630055518,2.87584169,91.33,91.282,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1773630055717,2.87584169,91.33,91.283,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630057014,5.56831009,91.34,91.283,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630057516,2.87584169,91.33,91.283,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630058013,2.87584169,91.34,91.287,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630058217,10.93,91.401,91.223,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773630058218,2.87584169,91.35,91.291,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630059517,2.87584169,91.35,91.301,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630060719,2.65115746,91.339,91.271,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630060927,2.65115746,91.329,91.271,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630061716,2.65115746,91.329,91.283,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630062316,2.87584169,91.33,91.286,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630062717,2.87584169,91.34,91.286,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630063620,2.87584169,91.34,91.289,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630063921,2.189,91.347,91.289,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630064722,2.87584169,91.34,91.291,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630066622,2.87584169,91.34,91.293,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630067621,2.87584169,91.34,91.296,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630069622,2.87584169,91.34,91.298,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630070123,2.87584169,91.35,91.315,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1773630070321,2.87584169,91.35,91.314,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630070618,2.74969336,91.35,91.299,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630070818,5.62553505,91.35,91.299,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630071417,2.87584169,91.36,91.301,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630071618,2.87584169,91.37,91.311,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630072315,2.74161629,91.376,91.311,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630073723,2.87584169,91.37,91.311,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630076117,2.63378967,91.394,91.33,2.87584169]
["bitfinex-derivatives","SOLF0:USTF0",1773630076318,2.63378967,91.394,91.331,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630076319,2.87584169,91.39,91.331,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630076725,2.63378967,91.394,91.34,2.87584169]
["bitfinex-derivatives","SOLF0:USTF0",1773630076932,2.63378967,91.394,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630077930,2.87584169,91.4,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630079126,2.58292791,91.407,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630080624,2.87584169,91.4,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630083834,2.58292791,91.407,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630084034,2.87584169,91.4,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630086137,2.58292791,91.407,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630086740,5.27797608,91.4,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630088841,5.27572929,91.4,91.341,7.16043933]
["bitfinex-derivatives","SOLF0:USTF0",1773630091739,2.30493838,91.401,91.351,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630092042,2.30493838,91.413,91.361,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630096143,2.8735949,91.42,91.361,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630096348,2.16438375,91.438,91.381,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630098242,2.10486556,91.464,91.401,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630098449,2.10486556,91.464,91.411,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630099548,1.93633263,91.439,91.397,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630099749,1.93633263,91.472,91.397,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630099948,1.93633263,91.472,91.411,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630101350,1.95238086,91.483,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630101748,4.9963572,91.48,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630101951,2.1227623,91.479,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630106853,2.0638313,91.494,91.43,2.8735949]
["bitfinex-derivatives","SOLF0:USTF0",1773630107054,2.8735949,91.49,91.431,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630107355,2.8735949,91.48,91.431,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630110151,1.9910179,91.479,91.431,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630110558,1.97931849,91.469,91.418,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630111058,1.97931849,91.469,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630112959,2.8735949,91.46,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630113357,4.81181992,91.46,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630115356,2.8735949,91.46,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630115557,2.8735949,91.47,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630116353,2.8735949,91.48,91.421,6.86776251]
["bitfinex-derivatives","SOLF0:USTF0",1773630116755,2.8735949,91.49,91.431,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630117863,4.74123092,91.49,91.431,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630118461,1.97472788,91.489,91.431,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630118663,2.8735949,91.46,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630118966,1.97472788,91.469,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630119464,2.8735949,91.46,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630120458,2.8735949,91.44,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630120764,2.8735949,91.41,91.371,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630125064,2.8735949,91.42,91.371,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630125668,1.60671797,91.419,91.371,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630125868,2.8735949,91.39,91.331,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630126069,2.8735949,91.38,91.331,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630127678,2.8735949,91.39,91.331,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630130380,2.8735949,91.38,91.331,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630130979,2.8735949,91.39,91.331,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630132379,1.60671797,91.4,91.331,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630132579,2.8735949,91.39,91.331,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630133479,2.8735949,91.4,91.341,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630134772,1.37551197,91.409,91.341,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630135880,32.79,91.448,91.319,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773630135881,2.8735949,91.42,91.361,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630137280,2.8735949,91.41,91.361,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630138683,2.8735949,91.41,91.323,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773630138684,4.04241485,91.45,91.39,2.8735949]
["bitfinex-derivatives","SOLF0:USTF0",1773630138888,1.16881995,91.449,91.391,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630139183,2.8735949,91.46,91.34,46.30950962]
["bitfinex-derivatives","SOLF0:USTF0",1773630139184,2.8735949,91.46,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630140786,1.16881995,91.463,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630143587,0.90427334,91.489,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630147092,0.81887115,91.479,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630148897,0.79795181,91.469,91.401,7.19080543]
["bitfinex-derivatives","SOLF0:USTF0",1773630157401,0.79795181,91.469,91.36,8.20227885]
["bitfinex-derivatives","SOLF0:USTF0",1773630157402,0.79795181,91.469,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630160611,0.46865953,91.449,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630160806,2.87336424,91.41,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630161913,2.87336424,91.4,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630162106,0.43432981,91.416,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630162107,2.87336424,91.41,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630163110,2.87336424,91.4,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630164919,2.87336424,91.41,91.362,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630165516,2.87336424,91.39,91.331,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630168814,2.87336424,91.39,91.34,2.87336424]
["bitfinex-derivatives","SOLF0:USTF0",1773630169111,2.87336424,91.41,91.341,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630169421,2.87336424,91.42,91.361,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630169616,2.87336424,91.41,91.361,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630175817,0.31726144,91.427,91.361,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630175818,2.87336424,91.42,91.361,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630178426,2.94425994,91.42,91.361,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630178620,0.09252289,91.45,91.361,6.9613385]
["bitfinex-derivatives","SOLF0:USTF0",1773630178825,2.87336424,91.44,91.371,6.53760137]
["bitfinex-derivatives","SOLF0:USTF0",1773630180022,2.94633634,91.44,91.371,6.53760137]
["bitfinex-derivatives","SOLF0:USTF0",1773630180217,0.0729721,91.439,91.371,6.53760137]
["bitfinex-derivatives","SOLF0:USTF0",1773630181127,2.87336424,91.43,91.371,6.53760137]
["bitfinex-derivatives","SOLF0:USTF0",1773630183024,2.87336424,91.43,91.38,2.87336424]
["bitfinex-derivatives","SOLF0:USTF0",1773630183233,2.87336424,91.44,91.381,6.55782883]
["bitfinex-derivatives","SOLF0:USTF0",1773630184229,2.87336424,91.43,91.381,6.55782883]
["bitfinex-derivatives","SOLF0:USTF0",1773630184726,2.87336424,91.42,91.381,6.55782883]
["bitfinex-derivatives","SOLF0:USTF0",1773630184938,19.676,91.468,91.324,19.707]
["bitfinex-derivatives","SOLF0:USTF0",1773630184939,2.87336424,91.41,91.351,6.55426903]
["bitfinex-derivatives","SOLF0:USTF0",1773630186734,2.87336424,91.39,91.331,6.53349843]
["bitfinex-derivatives","SOLF0:USTF0",1773630192936,2.87336424,91.38,91.331,6.53349843]
["bitfinex-derivatives","SOLF0:USTF0",1773630195637,2.87336424,91.37,91.331,6.53349843]
["bitfinex-derivatives","SOLF0:USTF0",1773630195837,2.87336424,91.37,91.331,4.11726453]
["bitfinex-derivatives","SOLF0:USTF0",1773630196231,2.19188312,91.369,91.331,4.11726453]
["bitfinex-derivatives","SOLF0:USTF0",1773630196832,2.87336424,91.37,91.331,4.11726453]
["bitfinex-derivatives","SOLF0:USTF0",1773630197236,2.1781683,91.383,91.331,4.11726453]
["bitfinex-derivatives","SOLF0:USTF0",1773630197437,2.87336424,91.38,91.331,4.11726453]
["bitfinex-derivatives","SOLF0:USTF0",1773630198542,2.13773488,91.379,91.331,4.11726453]
["bitfinex-derivatives","SOLF0:USTF0",1773630199039,2.13773488,91.369,91.311,6.29799767]
["bitfinex-derivatives","SOLF0:USTF0",1773630201840,36.54062912,91.416,91.311,6.29799767]
["bitfinex-derivatives","SOLF0:USTF0",1773630202046,2.10062912,91.379,91.311,6.29799767]
["bitfinex-derivatives","SOLF0:USTF0",1773630203140,2.10062912,91.379,91.321,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630205348,2.05092273,91.399,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630206250,2.04141794,91.389,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630208349,2.08619025,91.379,91.321,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630208550,2.87336424,91.37,91.321,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630209851,2.08619025,91.379,91.321,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630210351,2.08619025,91.379,91.331,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630214954,1.90102844,91.389,91.331,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630216053,1.90102844,91.389,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630216249,2.87535966,91.4,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630216449,1.90181397,91.399,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630219562,2.87535966,91.39,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630220262,4.72819744,91.39,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630222363,1.83078377,91.389,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630224266,1.83078377,91.389,91.33,8.98726829]
["bitfinex-derivatives","SOLF0:USTF0",1773630224468,1.80931517,91.379,91.331,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630230165,32.79,91.412,91.331,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630230166,2.87535966,91.39,91.331,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630230867,1.74878093,91.393,91.34,2.87535966]
["bitfinex-derivatives","SOLF0:USTF0",1773630231172,1.74878093,91.393,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630232970,1.70101827,91.389,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630236772,1.70037544,91.403,91.341,6.11190863]
["bitfinex-derivatives","SOLF0:USTF0",1773630236975,1.70037544,91.409,91.351,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630239572,2.87535966,91.42,91.36,2.87535966]
["bitfinex-derivatives","SOLF0:USTF0",1773630239779,2.87535966,91.42,91.361,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630240278,1.83396994,91.419,91.361,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630244181,2.87535966,91.43,91.371,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630244683,4.7072507,91.43,91.371,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630244984,1.83189104,91.43,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630248181,2.87535966,91.44,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630248379,1.81268661,91.448,91.391,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630248581,1.80481045,91.439,91.391,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630249081,1.81223464,91.429,91.371,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630258894,2.87535966,91.44,91.38,2.87535966]
["bitfinex-derivatives","SOLF0:USTF0",1773630259097,2.87535966,91.44,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630259794,2.87535966,91.46,91.4,2.87535966]
["bitfinex-derivatives","SOLF0:USTF0",1773630260096,1.65885892,91.467,91.411,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630260497,2.87535966,91.44,91.411,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630260691,2.87535966,91.44,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630260900,1.51560884,91.439,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630262003,2.87535966,91.42,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630262197,1.53464932,91.429,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630262701,2.87535966,91.44,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630263190,1.50432557,91.445,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630263390,4.37968523,91.43,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630263595,2.87535966,91.42,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630266901,1.50432557,91.429,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630268705,2.87535966,91.44,91.381,5.68198491]
["bitfinex-derivatives","SOLF0:USTF0",1773630268900,1.23699876,91.442,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630269504,2.87535966,91.45,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630270400,1.23699876,91.455,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630271304,2.87535966,91.43,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630272907,2.8719071,91.43,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630273811,2.8719071,91.42,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630276313,2.8719071,91.43,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630281012,1.13997817,91.439,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630288821,0.74074419,91.449,91.391,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630289517,5.67728109,91.482,91.421,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630289717,5.67728109,91.496,91.431,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630290119,5.67728109,91.496,91.424,13.56899339]
["bitfinex-derivatives","SOLF0:USTF0",1773630290120,5.67728109,91.496,91.441,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630290720,5.67728109,91.509,91.451,5.94219654]
["bitfinex-derivatives","SOLF0:USTF0",1773630298124,5.48865036,91.532,91.461,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630298325,5.48865036,91.529,91.461,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630298516,5.48865036,91.529,91.471,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630300631,5.48865036,91.499,91.44,2.8719071]
["bitfinex-derivatives","SOLF0:USTF0",1773630300933,5.48865036,91.499,91.441,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630304424,5.48865036,91.489,91.441,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630305228,2.8719071,91.49,91.441,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630305433,5.48865036,91.506,91.441,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630305826,5.48865036,91.519,91.461,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630307131,2.8719071,91.51,91.461,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630310826,5.48865036,91.509,91.461,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630314029,5.48865036,91.499,91.446,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630316631,5.48865036,91.489,91.434,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630316831,5.48865036,91.469,91.42,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630317326,5.48865036,91.469,91.4,12.99803761]
["bitfinex-derivatives","SOLF0:USTF0",1773630317327,5.48865036,91.459,91.4,2.8719071]
["bitfinex-derivatives","SOLF0:USTF0",1773630317531,5.48865036,91.459,91.405,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630319132,2.8719071,91.45,91.405,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630319333,5.48865036,91.459,91.405,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630322027,2.8719071,91.45,91.405,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630322525,5.371646,91.45,91.405,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630322725,8.2435531,91.45,91.405,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630323939,5.371646,91.449,91.405,5.58558443]
["bitfinex-derivatives","SOLF0:USTF0",1773630324435,5.371646,91.439,91.386,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630327045,2.8719071,91.42,91.371,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630330348,5.371646,91.429,91.371,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630331546,8.2435531,91.44,91.381,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630331948,5.371646,91.439,91.381,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630332244,5.371646,91.419,91.381,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630332844,5.371646,91.419,91.361,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630333243,5.371646,91.409,91.361,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630340560,2.87339035,91.42,91.361,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630340761,5.371646,91.424,91.361,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630343565,5.371646,91.419,91.361,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630347069,2.87339035,91.44,91.381,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630347270,2.87339035,91.43,91.381,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630348968,4.56408319,91.429,91.381,5.63988655]
["bitfinex-derivatives","SOLF0:USTF0",1773630352769,4.56415688,91.419,91.361,5.394921]
["bitfinex-derivatives","SOLF0:USTF0",1773630354267,2.87339035,91.41,91.361,5.394921]
["bitfinex-derivatives","SOLF0:USTF0",1773630355869,4.56415688,91.419,91.361,5.394921]
["bitfinex-derivatives","SOLF0:USTF0",1773630359278,4.56415688,91.419,91.364,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630360373,7.43789637,91.41,91.364,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630360573,4.56450602,91.41,91.364,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630361274,4.56450602,91.41,91.366,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630362168,4.56450602,91.41,91.367,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630362364,4.56450602,91.41,91.368,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630363370,4.56450602,91.41,91.369,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630363976,4.56450602,91.41,91.368,10.12776192]
["bitfinex-derivatives","SOLF0:USTF0",1773630364170,4.58378817,91.409,91.362,10.12776192]
["bitfinex-derivatives","SOLF0:USTF0",1773630364474,4.58378817,91.37,91.332,10.12776192]
["bitfinex-derivatives","SOLF0:USTF0",1773630364674,4.58527309,91.384,91.342,15.46396368]
["bitfinex-derivatives","SOLF0:USTF0",1773630364968,4.58527309,91.384,91.343,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630369283,4.60302046,91.369,91.331,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630371585,4.73664413,91.382,91.331,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630371786,4.73664413,91.382,91.334,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630373683,4.70803588,91.395,91.341,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630374390,4.70803588,91.395,91.336,10.12776192]
["bitfinex-derivatives","SOLF0:USTF0",1773630374391,4.71005444,91.409,91.351,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630374682,2.87339035,91.42,91.36,2.87339035]
["bitfinex-derivatives","SOLF0:USTF0",1773630374887,2.87339035,91.42,91.361,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630374888,4.69893611,91.419,91.361,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630379390,4.69893611,91.419,91.371,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630379594,2.87339035,91.43,91.371,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630379794,4.77497712,91.429,91.371,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630380990,4.77497712,91.429,91.342,20.35349008]
["bitfinex-derivatives","SOLF0:USTF0",1773630380991,4.75958797,91.409,91.353,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630382697,2.87339035,91.4,91.353,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630384797,4.75958797,91.409,91.353,5.33620176]
["bitfinex-derivatives","SOLF0:USTF0",1773630397402,4.75958797,91.409,91.36,2.87332394]
["bitfinex-derivatives","SOLF0:USTF0",1773630397705,4.75958797,91.409,91.361,5.48705082]
["bitfinex-derivatives","SOLF0:USTF0",1773630406106,4.56095043,91.42,91.371,5.48705082]
["bitfinex-derivatives","SOLF0:USTF0",1773630406307,2.87332394,91.43,91.371,5.48705082]
["bitfinex-derivatives","SOLF0:USTF0",1773630406909,4.5514328,91.429,91.371,5.48705082]
["bitfinex-derivatives","SOLF0:USTF0",1773630413517,4.50106986,91.419,91.371,5.48705082]
["bitfinex-derivatives","SOLF0:USTF0",1773630421116,4.26351485,91.409,91.364,13.56899339]
["bitfinex-derivatives","SOLF0:USTF0",1773630421315,4.26351485,91.399,91.36,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630422418,4.23503192,91.412,91.36,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630422822,4.23503192,91.412,91.361,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630426025,4.23503192,91.412,91.371,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630427421,4.08937692,91.429,91.371,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630436431,3.89862611,91.419,91.371,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630436837,3.8130304,91.409,91.371,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630441039,3.76348189,91.429,91.371,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630442843,3.74048847,91.419,91.371,5.15775658]
["bitfinex-derivatives","SOLF0:USTF0",1773630443144,3.74048847,91.409,91.361,13.56899339]
["bitfinex-derivatives","SOLF0:USTF0",1773630443942,3.74048847,91.409,91.36,5.42286095]
["bitfinex-derivatives","SOLF0:USTF0",1773630446747,3.74048847,91.409,91.35,2.87332394]
["bitfinex-derivatives","SOLF0:USTF0",1773630446748,3.74048847,91.409,91.362,5.42286095]
["bitfinex-derivatives","SOLF0:USTF0",1773630454050,3.74048847,91.409,91.363,5.42286095]
["bitfinex-derivatives","SOLF0:USTF0",1773630456844,2.87343509,91.4,91.363,5.42286095]
["bitfinex-derivatives","SOLF0:USTF0",1773630457053,3.73252293,91.399,91.352,5.42286095]
["bitfinex-derivatives","SOLF0:USTF0",1773630481269,3.73252293,91.399,91.348,13.56899339]
["bitfinex-derivatives","SOLF0:USTF0",1773630481471,3.58432971,91.389,91.34,18.91812821]
["bitfinex-derivatives","SOLF0:USTF0",1773630481670,3.58432971,91.389,91.341,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630482169,2.87343509,91.39,91.341,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630482472,3.58131727,91.4,91.351,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630482774,3.59286148,91.411,91.361,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630484976,2.87343509,91.41,91.361,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630485177,3.64780481,91.409,91.361,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630485775,3.64780481,91.409,91.335,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773630485776,3.66338759,91.421,91.371,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630486676,2.87343509,91.42,91.371,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630486975,3.62751437,91.399,91.361,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630487776,3.62751437,91.399,91.35,18.91812821]
["bitfinex-derivatives","SOLF0:USTF0",1773630487976,3.6822151,91.389,91.35,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630490180,6.60829858,91.4,91.35,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630490575,3.73486349,91.399,91.35,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630492174,3.73486349,91.399,91.352,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630493077,3.73486349,91.399,91.352,18.91812821]
["bitfinex-derivatives","SOLF0:USTF0",1773630493372,3.73486349,91.399,91.353,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630497187,3.73486349,91.399,91.354,5.34913482]
["bitfinex-derivatives","SOLF0:USTF0",1773630507991,3.73486349,91.399,91.355,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630512999,3.22531953,91.379,91.344,13.56899339]
["bitfinex-derivatives","SOLF0:USTF0",1773630513201,3.22531953,91.369,91.334,13.56899339]
["bitfinex-derivatives","SOLF0:USTF0",1773630513498,3.22531953,91.349,91.308,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630516295,5.99454913,91.36,91.308,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630517705,2.87343509,91.37,91.311,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630517906,3.09251225,91.371,91.321,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630520007,3.11679159,91.369,91.321,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630521402,3.12177071,91.38,91.321,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630521709,3.12177071,91.379,91.321,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630522008,3.10956333,91.369,91.321,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630525119,3.08470176,91.386,91.331,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630529620,3.05086485,91.397,91.351,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630531917,3.05741672,91.419,91.351,4.86190282]
["bitfinex-derivatives","SOLF0:USTF0",1773630532123,3.05741672,91.419,91.361,5.0148419]
["bitfinex-derivatives","SOLF0:USTF0",1773630534025,3.02200479,91.429,91.371,4.61654002]
["bitfinex-derivatives","SOLF0:USTF0",1773630534224,3.02200479,91.429,91.381,4.61654002]
["bitfinex-derivatives","SOLF0:USTF0",1773630540630,12.07134499,91.476,91.349,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1773630540631,2.87550399,91.45,91.391,4.61654002]
["bitfinex-derivatives","SOLF0:USTF0",1773630541132,2.87550399,91.46,91.391,4.61654002]
["bitfinex-derivatives","SOLF0:USTF0",1773630541525,2.87550399,91.46,91.401,5.04499587]
["bitfinex-derivatives","SOLF0:USTF0",1773630542328,2.87550399,91.46,91.385,5.03825197]
["bitfinex-derivatives","SOLF0:USTF0",1773630542529,2.87550399,91.44,91.385,5.03825197]
["bitfinex-derivatives","SOLF0:USTF0",1773630542834,0.15163465,91.439,91.385,5.03825197]
["bitfinex-derivatives","SOLF0:USTF0",1773630544428,0.15163465,91.439,91.391,4.99026052]
["bitfinex-derivatives","SOLF0:USTF0",1773630545027,0.22398808,91.451,91.391,4.99026052]
["bitfinex-derivatives","SOLF0:USTF0",1773630545234,0.22398808,91.451,91.401,4.96908286]
["bitfinex-derivatives","SOLF0:USTF0",1773630545433,0.22398808,91.473,91.401,4.96908286]
["bitfinex-derivatives","SOLF0:USTF0",1773630545634,0.22398808,91.469,91.411,4.96908286]
["bitfinex-derivatives","SOLF0:USTF0",1773630549740,2.87550399,91.46,91.411,4.96908286]
["bitfinex-derivatives","SOLF0:USTF0",1773630550034,0.22290269,91.459,91.411,4.96908286]
["bitfinex-derivatives","SOLF0:USTF0",1773630563449,0.12458083,91.429,91.384,4.93480396]
["bitfinex-derivatives","SOLF0:USTF0",1773630563742,2.87550399,91.42,91.384,4.93480396]
["bitfinex-derivatives","SOLF0:USTF0",1773630564445,2.87550399,91.44,91.384,4.93480396]
["bitfinex-derivatives","SOLF0:USTF0",1773630564650,2.87550399,91.45,91.39,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630564852,0.23694426,91.451,91.391,4.86608038]
["bitfinex-derivatives","SOLF0:USTF0",1773630565846,2.87550399,91.46,91.401,4.89748102]
["bitfinex-derivatives","SOLF0:USTF0",1773630567649,0.44779117,91.476,91.42,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630567853,0.44779117,91.476,91.421,4.82233122]
["bitfinex-derivatives","SOLF0:USTF0",1773630568155,2.87550399,91.5,91.441,4.82233122]
["bitfinex-derivatives","SOLF0:USTF0",1773630570857,3.15419268,91.5,91.441,4.82233122]
["bitfinex-derivatives","SOLF0:USTF0",1773630571158,0.27868869,91.5,91.441,4.82233122]
["bitfinex-derivatives","SOLF0:USTF0",1773630572353,32.82,91.543,91.451,4.85210617]
["bitfinex-derivatives","SOLF0:USTF0",1773630572558,2.08398817,91.558,91.51,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630575760,2.08398817,91.558,91.5,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630576461,2.87550399,91.57,91.51,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630576664,32.82,91.628,91.467,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773630576665,12.08314664,91.579,91.52,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630577155,2.87550399,91.57,91.51,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630577360,14.95814929,91.57,91.51,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630579566,12.0826453,91.57,91.51,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630580562,14.95814929,91.57,91.51,2.87550399]
["bitfinex-derivatives","SOLF0:USTF0",1773630580763,14.94556147,91.57,91.51,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630580961,12.0826453,91.57,91.51,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630581161,12.07695134,91.58,91.52,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630581868,12.07695134,91.58,91.53,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630582065,12.08040283,91.594,91.54,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630582263,12.08040283,91.594,91.53,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630582457,12.08040283,91.594,91.54,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630583863,12.08040283,91.594,91.495,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773630584069,12.08040283,91.594,91.53,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630584866,12.08040283,91.594,91.54,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630586867,12.08040283,91.594,91.53,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630587767,12.08040283,91.594,91.496,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773630587974,12.06694742,91.569,91.51,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630588770,12.06694742,91.569,91.485,19.672]
["bitfinex-derivatives","SOLF0:USTF0",1773630588771,12.06694742,91.569,91.52,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630589471,12.06694742,91.569,91.51,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630589873,12.06694742,91.569,91.485,19.672]
["bitfinex-derivatives","SOLF0:USTF0",1773630589874,2.86291617,91.59,91.52,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630590972,2.86291617,91.58,91.52,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630591775,5.99520403,91.579,91.52,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630595271,5.99216405,91.569,91.51,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630600576,5.97567722,91.549,91.49,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630603379,5.9746752,91.539,91.48,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630604079,5.9746752,91.539,91.49,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630605475,5.97340139,91.559,91.51,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630605673,15.40789427,91.654,91.521,4.48423335]
["bitfinex-derivatives","SOLF0:USTF0",1773630605674,2.86291617,91.58,91.521,4.48423335]
["bitfinex-derivatives","SOLF0:USTF0",1773630607781,4.76372854,91.579,91.521,4.48423335]
["bitfinex-derivatives","SOLF0:USTF0",1773630608574,4.76372854,91.579,91.531,4.56634821]
["bitfinex-derivatives","SOLF0:USTF0",1773630609588,4.76372854,91.549,91.493,4.61387149]
["bitfinex-derivatives","SOLF0:USTF0",1773630609987,4.76372854,91.549,91.501,4.61568852]
["bitfinex-derivatives","SOLF0:USTF0",1773630614280,4.76372854,91.539,91.481,4.57630793]
["bitfinex-derivatives","SOLF0:USTF0",1773630617390,4.76372854,91.539,91.485,4.64299691]
["bitfinex-derivatives","SOLF0:USTF0",1773630620689,7.62664471,91.54,91.481,4.73040929]
["bitfinex-derivatives","SOLF0:USTF0",1773630620894,2.86291617,91.55,91.491,4.73040929]
["bitfinex-derivatives","SOLF0:USTF0",1773630621089,4.76372854,91.553,91.511,4.73040929]
["bitfinex-derivatives","SOLF0:USTF0",1773630622090,5.19691388,91.568,91.511,4.73040929]
["bitfinex-derivatives","SOLF0:USTF0",1773630623297,5.19691388,91.559,91.511,4.73040929]
["bitfinex-derivatives","SOLF0:USTF0",1773630631798,32.76,91.595,91.521,4.66414238]
["bitfinex-derivatives","SOLF0:USTF0",1773630631799,5.19691388,91.579,91.521,4.66414238]
["bitfinex-derivatives","SOLF0:USTF0",1773630633103,5.19691388,91.579,91.525,4.68057541]
["bitfinex-derivatives","SOLF0:USTF0",1773630633597,5.19691388,91.579,91.531,4.69616476]
["bitfinex-derivatives","SOLF0:USTF0",1773630633998,5.19691388,91.592,91.541,4.69616476]
["bitfinex-derivatives","SOLF0:USTF0",1773630634295,2.86291617,91.59,91.533,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630634501,5.19691388,91.589,91.532,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630634803,5.19691388,91.589,91.531,18.14648287]
["bitfinex-derivatives","SOLF0:USTF0",1773630635100,5.19691388,91.589,91.532,4.69157419]
["bitfinex-derivatives","SOLF0:USTF0",1773630636398,5.19691388,91.589,91.54,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630636701,5.19691388,91.589,91.541,4.68980156]
["bitfinex-derivatives","SOLF0:USTF0",1773630637893,5.19691388,91.589,91.55,2.86291617]
["bitfinex-derivatives","SOLF0:USTF0",1773630638094,5.19691388,91.589,91.551,4.78763144]
["bitfinex-derivatives","SOLF0:USTF0",1773630638999,5.19691388,91.579,91.528,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630639298,5.19691388,91.559,91.509,4.78337892]
["bitfinex-derivatives","SOLF0:USTF0",1773630643104,5.19691388,91.559,91.499,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630643105,5.19691388,91.573,91.521,4.7548946]
["bitfinex-derivatives","SOLF0:USTF0",1773630650312,34.4,91.608,91.531,4.90738303]
["bitfinex-derivatives","SOLF0:USTF0",1773630650313,5.19691388,91.587,91.531,4.90738303]
["bitfinex-derivatives","SOLF0:USTF0",1773630651510,2.86392415,91.58,91.531,4.90738303]
["bitfinex-derivatives","SOLF0:USTF0",1773630651707,5.19691388,91.569,91.518,4.90738303]
["bitfinex-derivatives","SOLF0:USTF0",1773630652811,5.19691388,91.569,91.521,4.97318931]
["bitfinex-derivatives","SOLF0:USTF0",1773630668224,5.19691388,91.569,91.518,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630668419,5.50715914,91.559,91.509,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630668618,5.50715914,91.559,91.51,2.86392415]
["bitfinex-derivatives","SOLF0:USTF0",1773630668821,2.86392415,91.58,91.521,5.10511033]
["bitfinex-derivatives","SOLF0:USTF0",1773630669019,5.50715914,91.579,91.521,5.10511033]
["bitfinex-derivatives","SOLF0:USTF0",1773630671630,5.50715914,91.579,91.522,5.10511033]
["bitfinex-derivatives","SOLF0:USTF0",1773630682638,5.50715914,91.579,91.523,5.5817332]
["bitfinex-derivatives","SOLF0:USTF0",1773630683339,5.50715914,91.579,91.524,5.76267671]
["bitfinex-derivatives","SOLF0:USTF0",1773630684239,5.50715914,91.579,91.528,5.77215196]
["bitfinex-derivatives","SOLF0:USTF0",1773630684438,34.4,91.608,91.538,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630684439,5.59292393,91.591,91.538,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630684744,5.59292393,91.591,91.539,5.77215196]
["bitfinex-derivatives","SOLF0:USTF0",1773630684933,5.59292393,91.591,91.54,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630685937,5.59292393,91.591,91.544,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630686640,5.59292393,91.591,91.55,2.86392415]
["bitfinex-derivatives","SOLF0:USTF0",1773630686834,5.59292393,91.591,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630692339,2.86392415,91.6,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630692544,2.86392415,91.62,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630694541,5.59292393,91.619,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630695842,5.59292393,91.609,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630696143,5.59292393,91.599,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630711648,5.59292393,91.619,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630713549,32.76,91.632,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630713550,5.84677311,91.609,91.551,5.78714372]
["bitfinex-derivatives","SOLF0:USTF0",1773630723559,5.75277695,91.621,91.561,5.79375075]
["bitfinex-derivatives","SOLF0:USTF0",1773630723862,5.75277695,91.619,91.561,5.79375075]
["bitfinex-derivatives","SOLF0:USTF0",1773630724659,2.86096685,91.61,91.551,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630724863,5.75277695,91.599,91.538,19.24406886]
["bitfinex-derivatives","SOLF0:USTF0",1773630725060,5.75277695,91.599,91.542,5.79375075]
["bitfinex-derivatives","SOLF0:USTF0",1773630725861,5.75277695,91.589,91.542,5.79375075]
["bitfinex-derivatives","SOLF0:USTF0",1773630746586,32.76,91.609,91.532,19.43511451]
["bitfinex-derivatives","SOLF0:USTF0",1773630746587,5.91969509,91.569,91.532,19.43511451]
["bitfinex-derivatives","SOLF0:USTF0",1773630747980,5.91969509,91.569,91.533,5.9847964]
["bitfinex-derivatives","SOLF0:USTF0",1773630751878,5.91969509,91.569,91.523,19.43511451]
["bitfinex-derivatives","SOLF0:USTF0",1773630752484,5.91969509,91.569,91.524,5.9847964]
["bitfinex-derivatives","SOLF0:USTF0",1773630765697,5.91969509,91.579,91.524,5.9847964]
["bitfinex-derivatives","SOLF0:USTF0",1773630768801,5.91969509,91.579,91.53,2.86286141]
["bitfinex-derivatives","SOLF0:USTF0",1773630769008,5.91969509,91.579,91.531,5.9847964]
["bitfinex-derivatives","SOLF0:USTF0",1773630769507,5.91969509,91.579,91.533,5.9847964]
["bitfinex-derivatives","SOLF0:USTF0",1773630769907,5.91969509,91.592,91.54,2.86286141]
["bitfinex-derivatives","SOLF0:USTF0",1773630770107,5.91969509,91.592,91.541,5.9847964]
["bitfinex-derivatives","SOLF0:USTF0",1773630772405,5.99061247,91.599,91.541,5.9847964]
["bitfinex-derivatives","SOLF0:USTF0",1773630781311,5.79190352,91.569,91.534,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773630782118,5.79190352,91.569,91.521,6.02361828]
["bitfinex-derivatives","SOLF0:USTF0",1773630787411,5.79190352,91.569,91.511,6.02361828]
["bitfinex-derivatives","SOLF0:USTF0",1773630793023,34.4,91.588,91.511,6.02361828]
["bitfinex-derivatives","SOLF0:USTF0",1773630793024,5.79190352,91.559,91.511,6.02361828]
["bitfinex-derivatives","SOLF0:USTF0",1773630810238,5.93829146,91.57,91.511,6.02361828]
["bitfinex-derivatives","SOLF0:USTF0",1773630810445,5.93829146,91.57,91.521,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630818344,2.86286141,91.57,91.521,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630818653,2.86286141,91.57,91.51,2.86286141]
["bitfinex-derivatives","SOLF0:USTF0",1773630818654,5.93829146,91.559,91.508,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630819254,5.93829146,91.559,91.497,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630819446,5.93829146,91.539,91.496,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630819642,5.93829146,91.529,91.477,13.45031811]
["bitfinex-derivatives","SOLF0:USTF0",1773630819946,32.76,91.567,91.47,8.91555569]
["bitfinex-derivatives","SOLF0:USTF0",1773630819947,5.93829146,91.519,91.47,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630820346,5.93829146,91.519,91.471,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630820850,2.86286141,91.54,91.468,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773630820851,5.93829146,91.539,91.481,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630826855,2.8655227,91.53,91.481,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630830658,5.93829146,91.539,91.481,6.05269428]
["bitfinex-derivatives","SOLF0:USTF0",1773630832850,5.93829146,91.539,91.491,6.09122227]
["bitfinex-derivatives","SOLF0:USTF0",1773630834261,5.82472571,91.529,91.491,6.09122227]
["bitfinex-derivatives","SOLF0:USTF0",1773630836860,2.8655227,91.54,91.491,6.09122227]
["bitfinex-derivatives","SOLF0:USTF0",1773630837066,5.82472571,91.543,91.491,6.09122227]
["bitfinex-derivatives","SOLF0:USTF0",1773630837859,2.8655227,91.55,91.491,6.09122227]
["bitfinex-derivatives","SOLF0:USTF0",1773630838064,5.82472571,91.558,91.501,5.98372395]
["bitfinex-derivatives","SOLF0:USTF0",1773630840771,5.82472571,91.569,91.521,5.98372395]
["bitfinex-derivatives","SOLF0:USTF0",1773630841064,5.82472571,91.559,91.506,5.98372395]
["bitfinex-derivatives","SOLF0:USTF0",1773630842966,5.82472571,91.549,91.506,5.98372395]
["bitfinex-derivatives","SOLF0:USTF0",1773630846768,5.82472571,91.539,91.479,5.98372395]
["bitfinex-derivatives","SOLF0:USTF0",1773630849576,5.82472571,91.539,91.481,5.98372395]
["bitfinex-derivatives","SOLF0:USTF0",1773630852175,5.82472571,91.529,91.481,5.98372395]
["bitfinex-derivatives","SOLF0:USTF0",1773630862284,5.9673104,91.519,91.46,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630862586,5.9673104,91.499,91.441,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630869899,5.9673104,91.509,91.451,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630873501,5.9673104,91.509,91.461,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630874699,5.9673104,91.555,91.481,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630874905,5.9673104,91.549,91.481,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630875100,2.8655227,91.54,91.481,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630875301,5.9673104,91.539,91.481,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630880413,34.42,91.564,91.471,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630880414,5.9673104,91.529,91.471,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630883207,32.76,91.563,91.471,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630883415,5.9673104,91.543,91.491,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630885118,5.9673104,91.539,91.491,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630885614,5.9673104,91.529,91.479,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630886018,5.9673104,91.519,91.479,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630888818,5.9673104,91.519,91.481,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630900427,5.75321963,91.531,91.481,6.08722293]
["bitfinex-derivatives","SOLF0:USTF0",1773630901024,5.75321963,91.529,91.467,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630901232,5.75321963,91.509,91.456,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630901426,5.75321963,91.499,91.443,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630901730,5.75321963,91.489,91.443,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630902133,5.75321963,91.502,91.451,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630902430,5.75321963,91.517,91.461,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630902736,5.75321963,91.517,91.471,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630903636,2.8647145,91.51,91.459,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630903836,5.75321963,91.509,91.459,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630904038,5.75321963,91.509,91.461,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630904233,5.75321963,91.521,91.471,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630907640,5.75321963,91.519,91.459,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630907840,5.75321963,91.509,91.459,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630908041,5.75321963,91.509,91.45,2.8647145]
["bitfinex-derivatives","SOLF0:USTF0",1773630908244,5.75321963,91.499,91.446,6.19231184]
["bitfinex-derivatives","SOLF0:USTF0",1773630909643,2.8647145,91.47,91.423,6.85274152]
["bitfinex-derivatives","SOLF0:USTF0",1773630912349,2.8647145,91.46,91.411,6.78314067]
["bitfinex-derivatives","SOLF0:USTF0",1773630912546,2.8647145,91.44,91.391,6.78314067]
["bitfinex-derivatives","SOLF0:USTF0",1773630918657,2.8647145,91.46,91.391,6.78314067]
["bitfinex-derivatives","SOLF0:USTF0",1773630922556,2.8647145,91.45,91.391,6.78314067]
["bitfinex-derivatives","SOLF0:USTF0",1773630926055,2.8647145,91.47,91.401,6.72787741]
["bitfinex-derivatives","SOLF0:USTF0",1773630926264,2.8647145,91.47,91.411,6.72787741]
["bitfinex-derivatives","SOLF0:USTF0",1773630927264,2.8647145,91.46,91.411,6.72787741]
["bitfinex-derivatives","SOLF0:USTF0",1773630928061,2.8647145,91.48,91.421,6.72846237]
["bitfinex-derivatives","SOLF0:USTF0",1773630929062,2.8647145,91.47,91.421,6.72846237]
["bitfinex-derivatives","SOLF0:USTF0",1773630930668,2.8647145,91.46,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630933363,32.78,91.504,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630933563,2.8647145,91.47,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630934468,2.8647145,91.46,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630935568,2.8647145,91.47,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630938473,2.8647145,91.46,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630940477,2.8647145,91.47,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630941667,2.8647145,91.46,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630942070,2.8647145,91.47,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630943579,2.8647145,91.46,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630946881,2.8697909,91.47,91.409,6.63073223]
["bitfinex-derivatives","SOLF0:USTF0",1773630951785,2.8697909,91.45,91.398,6.60894069]
["bitfinex-derivatives","SOLF0:USTF0",1773630953685,2.8697909,91.46,91.398,6.60894069]
["bitfinex-derivatives","SOLF0:USTF0",1773630953883,2.8697909,91.44,91.398,6.60894069]
["bitfinex-derivatives","SOLF0:USTF0",1773630954190,2.8697909,91.43,91.384,6.58782393]
["bitfinex-derivatives","SOLF0:USTF0",1773630955589,2.8697909,91.44,91.384,6.58782393]
["bitfinex-derivatives","SOLF0:USTF0",1773630956480,32.78,91.472,91.39,2.8697909]
["bitfinex-derivatives","SOLF0:USTF0",1773630956791,2.8697909,91.47,91.41,2.8697909]
["bitfinex-derivatives","SOLF0:USTF0",1773630956990,2.8697909,91.48,91.411,6.78185432]
["bitfinex-derivatives","SOLF0:USTF0",1773630957387,2.8697909,91.48,91.421,6.78185432]
["bitfinex-derivatives","SOLF0:USTF0",1773630959095,2.8697909,91.47,91.421,6.78185432]
["bitfinex-derivatives","SOLF0:USTF0",1773630959891,2.8697909,91.48,91.421,6.78185432]
["bitfinex-derivatives","SOLF0:USTF0",1773630960488,32.78,91.507,91.421,6.78185432]
["bitfinex-derivatives","SOLF0:USTF0",1773630960696,2.8697909,91.49,91.431,6.65581141]
["bitfinex-derivatives","SOLF0:USTF0",1773630960989,2.8697909,91.48,91.431,6.65581141]
["bitfinex-derivatives","SOLF0:USTF0",1773630961293,2.8697909,91.47,91.431,6.65581141]
["bitfinex-derivatives","SOLF0:USTF0",1773630961486,2.8697909,91.48,91.431,6.65581141]
["bitfinex-derivatives","SOLF0:USTF0",1773630961686,32.78,91.505,91.431,6.65581141]
["bitfinex-derivatives","SOLF0:USTF0",1773630961885,2.8697909,91.48,91.431,6.65581141]
["bitfinex-derivatives","SOLF0:USTF0",1773630962693,2.8697909,91.48,91.402,20.33043949]
["bitfinex-derivatives","SOLF0:USTF0",1773630962694,2.8697909,91.51,91.451,6.65116118]
["bitfinex-derivatives","SOLF0:USTF0",1773630963395,2.8697909,91.5,91.451,6.65116118]
["bitfinex-derivatives","SOLF0:USTF0",1773630970201,2.8697909,91.51,91.451,6.65116118]
["bitfinex-derivatives","SOLF0:USTF0",1773630970598,2.8697909,91.52,91.461,6.59375801]
["bitfinex-derivatives","SOLF0:USTF0",1773630972098,32.78,91.546,91.471,6.6132098]
["bitfinex-derivatives","SOLF0:USTF0",1773630972298,2.8697909,91.54,91.481,6.6132098]
["bitfinex-derivatives","SOLF0:USTF0",1773630976691,34.42,91.558,91.481,6.6132098]
["bitfinex-derivatives","SOLF0:USTF0",1773630976896,2.8697909,91.54,91.481,6.6132098]
["bitfinex-derivatives","SOLF0:USTF0",1773630977703,2.8697909,91.53,91.481,6.6132098]
["bitfinex-derivatives","SOLF0:USTF0",1773630978602,2.8697909,91.52,91.467,6.61689527]
["bitfinex-derivatives","SOLF0:USTF0",1773630978795,2.8697909,91.51,91.467,6.61689527]
["bitfinex-derivatives","SOLF0:USTF0",1773630979002,2.8697909,91.5,91.467,6.61689527]
["bitfinex-derivatives","SOLF0:USTF0",1773630979605,2.8697909,91.51,91.467,6.61689527]
["bitfinex-derivatives","SOLF0:USTF0",1773630980908,2.8697909,91.5,91.467,6.61689527]
["bitfinex-derivatives","SOLF0:USTF0",1773630981799,2.8697909,91.49,91.437,6.83366846]
["bitfinex-derivatives","SOLF0:USTF0",1773630982803,2.8697909,91.48,91.437,6.83366846]
["bitfinex-derivatives","SOLF0:USTF0",1773630983908,2.8697909,91.47,91.411,6.86348277]
["bitfinex-derivatives","SOLF0:USTF0",1773630984306,2.8697909,91.48,91.421,6.86348277]
["bitfinex-derivatives","SOLF0:USTF0",1773630985311,2.8697909,91.49,91.421,6.86348277]
["bitfinex-derivatives","SOLF0:USTF0",1773630986204,2.8697909,91.49,91.43,2.8697909]
["bitfinex-derivatives","SOLF0:USTF0",1773630986406,2.8697909,91.49,91.431,6.8685783]
["bitfinex-derivatives","SOLF0:USTF0",1773630988313,2.8697909,91.51,91.441,6.84464851]
["bitfinex-derivatives","SOLF0:USTF0",1773630989812,2.8697909,91.51,91.451,6.84123284]
["bitfinex-derivatives","SOLF0:USTF0",1773630996027,32.78,91.537,91.461,6.72381494]
["bitfinex-derivatives","SOLF0:USTF0",1773630996218,1.90159258,91.578,91.471,6.72381494]
["bitfinex-derivatives","SOLF0:USTF0",1773630996219,2.8697909,91.53,91.471,6.72381494]
["bitfinex-derivatives","SOLF0:USTF0",1773630996713,32.78,91.552,91.471,6.72381494]
["bitfinex-derivatives","SOLF0:USTF0",1773630996714,2.8697909,91.54,91.48,2.8697909]
["bitfinex-derivatives","SOLF0:USTF0",1773630996914,2.8697909,91.54,91.481,6.70450199]
["bitfinex-derivatives","SOLF0:USTF0",1773631004324,2.8697909,91.55,91.491,6.66928461]
["bitfinex-derivatives","SOLF0:USTF0",1773631008928,2.86457385,91.55,91.491,6.66928461]
["bitfinex-derivatives","SOLF0:USTF0",1773631015031,34.42,91.56,91.491,6.66928461]
["bitfinex-derivatives","SOLF0:USTF0",1773631015032,2.86457385,91.54,91.491,6.66928461]
["bitfinex-derivatives","SOLF0:USTF0",1773631015732,2.86457385,91.52,91.463,6.68289386]
["bitfinex-derivatives","SOLF0:USTF0",1773631015926,2.86457385,91.53,91.471,6.68320962]
["bitfinex-derivatives","SOLF0:USTF0",1773631016232,2.86457385,91.54,91.481,6.68320962]
["bitfinex-derivatives","SOLF0:USTF0",1773631017429,2.86457385,91.55,91.491,6.68196162]
["bitfinex-derivatives","SOLF0:USTF0",1773631018330,2.86457385,91.54,91.491,6.68196162]
["bitfinex-derivatives","SOLF0:USTF0",1773631023740,2.86457385,91.53,91.491,6.68196162]
["bitfinex-derivatives","SOLF0:USTF0",1773631024239,2.86457385,91.51,91.464,6.68748875]
["bitfinex-derivatives","SOLF0:USTF0",1773631027947,2.86457385,91.52,91.464,6.68748875]
["bitfinex-derivatives","SOLF0:USTF0",1773631037557,2.86457385,91.54,91.48,2.86457385]
["bitfinex-derivatives","SOLF0:USTF0",1773631037856,2.86457385,91.54,91.448,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773631037857,2.86457385,91.55,91.491,6.84811958]
["bitfinex-derivatives","SOLF0:USTF0",1773631038057,2.86457385,91.54,91.491,6.84811958]
["bitfinex-derivatives","SOLF0:USTF0",1773631044957,2.86457385,91.55,91.491,6.84811958]
["bitfinex-derivatives","SOLF0:USTF0",1773631049359,2.86457385,91.56,91.491,6.84811958]
["bitfinex-derivatives","SOLF0:USTF0",1773631050362,2.86457385,91.55,91.491,6.84811958]
["bitfinex-derivatives","SOLF0:USTF0",1773631051260,2.86457385,91.55,91.501,6.79263542]
["bitfinex-derivatives","SOLF0:USTF0",1773631051564,2.86457385,91.56,91.501,6.79263542]
["bitfinex-derivatives","SOLF0:USTF0",1773631055469,2.86457385,91.55,91.501,6.79263542]
["bitfinex-derivatives","SOLF0:USTF0",1773631056065,2.86457385,91.56,91.501,6.79263542]
["bitfinex-derivatives","SOLF0:USTF0",1773631056465,2.86457385,91.57,91.51,2.86457385]
["bitfinex-derivatives","SOLF0:USTF0",1773631056664,20.25586077,91.62,91.484,40.00243949]
["bitfinex-derivatives","SOLF0:USTF0",1773631056665,2.86457385,91.58,91.521,6.80023792]
["bitfinex-derivatives","SOLF0:USTF0",1773631057170,2.86457385,91.57,91.521,6.80023792]
["bitfinex-derivatives","SOLF0:USTF0",1773631057363,2.86457385,91.56,91.521,6.80023792]
["bitfinex-derivatives","SOLF0:USTF0",1773631057560,2.86457385,91.57,91.521,6.80023792]
["bitfinex-derivatives","SOLF0:USTF0",1773631058971,10.21299227,91.61,91.531,6.79039093]
["bitfinex-derivatives","SOLF0:USTF0",1773631059171,2.86457385,91.57,91.531,6.79039093]
["bitfinex-derivatives","SOLF0:USTF0",1773631059366,2.86457385,91.56,91.511,6.79039093]
["bitfinex-derivatives","SOLF0:USTF0",1773631070790,2.86382159,91.56,91.511,6.79039093]
["bitfinex-derivatives","SOLF0:USTF0",1773631073080,2.86382159,91.56,91.499,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1773631073081,2.86382159,91.59,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631073281,2.86382159,91.6,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631074083,2.86382159,91.59,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631074681,2.86382159,91.58,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631078989,32.78,91.616,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631079186,2.86382159,91.59,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631081592,2.86382159,91.58,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631082586,2.86382159,91.59,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631084493,32.78,91.616,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631084691,2.86382159,91.59,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631085591,2.86382159,91.6,91.531,6.87380335]
["bitfinex-derivatives","SOLF0:USTF0",1773631086696,2.86382159,91.6,91.54,2.86382159]
["bitfinex-derivatives","SOLF0:USTF0",1773631086897,2.86382159,91.6,91.541,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1773631089193,2.86382159,91.59,91.541,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1773631090793,2.86382159,91.6,91.541,6.86931108]
["bitfinex-derivatives","SOLF0:USTF0",1773631092607,2.86382159,91.61,91.551,6.86308253]
["bitfinex-derivatives","SOLF0:USTF0",1773631096608,2.86382159,91.62,91.561,6.85861135]
["bitfinex-derivatives","SOLF0:USTF0",1773631097009,32.78,91.64,91.561,6.85861135]
["bitfinex-derivatives","SOLF0:USTF0",1773631097205,2.86382159,91.62,91.561,6.85861135]
["bitfinex-derivatives","SOLF0:USTF0",1773631101709,2.86382159,91.63,91.57,2.86382159]
["bitfinex-derivatives","SOLF0:USTF0",1773631101915,2.86382159,91.63,91.571,6.85936363]
["bitfinex-derivatives","SOLF0:USTF0",1773631103810,10.179839,91.678,91.601,6.9066964]
["bitfinex-derivatives","SOLF0:USTF0",1773631104013,2.86382159,91.67,91.611,6.9066964]
["bitfinex-derivatives","SOLF0:USTF0",1773631104321,2.86382159,91.68,91.621,6.9066964]
["bitfinex-derivatives","SOLF0:USTF0",1773631104519,2.86382159,91.69,91.621,6.9066964]
["bitfinex-derivatives","SOLF0:USTF0",1773631104817,2.86382159,91.68,91.621,6.9066964]
["bitfinex-derivatives","SOLF0:USTF0",1773631105220,2.86382159,91.67,91.621,6.9066964]
["bitfinex-derivatives","SOLF0:USTF0",1773631106012,32.78,91.697,91.578,6.70013759]
["bitfinex-derivatives","SOLF0:USTF0",1773631106219,2.86382159,91.65,91.591,6.70013759]
["bitfinex-derivatives","SOLF0:USTF0",1773631107715,2.86382159,91.66,91.591,6.70013759]
["bitfinex-derivatives","SOLF0:USTF0",1773631108510,2.86382159,91.66,91.6,2.86382159]
["bitfinex-derivatives","SOLF0:USTF0",1773631108910,2.86382159,91.66,91.601,6.50894572]
["bitfinex-derivatives","SOLF0:USTF0",1773631109312,2.86382159,91.66,91.544,20.33043949]
["bitfinex-derivatives","SOLF0:USTF0",1773631109313,2.86382159,91.63,91.59,6.50894572]
["bitfinex-derivatives","SOLF0:USTF0",1773631110219,2.86382159,91.64,91.59,6.50894572]
["bitfinex-derivatives","SOLF0:USTF0",1773631115521,2.86382159,91.63,91.59,6.50894572]
["bitfinex-derivatives","SOLF0:USTF0",1773631116424,2.86382159,91.63,91.56,2.86382159]
["bitfinex-derivatives","SOLF0:USTF0",1773631116626,2.86382159,91.63,91.556,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773631116627,2.86382159,91.61,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631117524,2.86382159,91.62,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631118426,2.86382159,91.61,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631118623,2.86382159,91.6,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631119027,32.78,91.645,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631119028,2.86382159,91.61,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631119327,2.86382159,91.6,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631119525,2.86382159,91.61,91.561,6.67676924]
["bitfinex-derivatives","SOLF0:USTF0",1773631120429,2.86382159,91.59,91.546,6.67366518]
["bitfinex-derivatives","SOLF0:USTF0",1773631122529,2.86382159,91.58,91.521,6.68267773]
["bitfinex-derivatives","SOLF0:USTF0",1773631123726,2.86382159,91.57,91.521,6.68267773]
["bitfinex-derivatives","SOLF0:USTF0",1773631124532,2.86382159,91.58,91.521,6.68267773]
["bitfinex-derivatives","SOLF0:USTF0",1773631128338,2.86382159,91.58,91.49,13.48325388]
["bitfinex-derivatives","SOLF0:USTF0",1773631128339,2.86382159,91.59,91.531,6.72409382]
["bitfinex-derivatives","SOLF0:USTF0",1773631129242,2.86382159,91.58,91.531,6.72409382]
["bitfinex-derivatives","SOLF0:USTF0",1773631130340,2.86382159,91.59,91.531,6.72409382]
["bitfinex-derivatives","SOLF0:USTF0",1773631130733,2.86196884,91.59,91.531,6.72409382]
["bitfinex-derivatives","SOLF0:USTF0",1773631135043,2.86196884,91.58,91.531,6.72409382]
["bitfinex-derivatives","SOLF0:USTF0",1773631136444,32.78,91.621,91.515,6.77001073]
["bitfinex-derivatives","SOLF0:USTF0",1773631136644,2.86196884,91.57,91.515,6.77001073]
["bitfinex-derivatives","SOLF0:USTF0",1773631136849,2.86196884,91.58,91.515,6.77001073]
["bitfinex-derivatives","SOLF0:USTF0",1773631138048,2.86196884,91.57,91.515,6.77001073]
["bitfinex-derivatives","SOLF0:USTF0",1773631140552,2.86196884,91.59,91.531,6.66994515]
["bitfinex-derivatives","SOLF0:USTF0",1773631140947,2.86196884,91.6,91.531,6.66994515]
["bitfinex-derivatives","SOLF0:USTF0",1773631141246,2.86196884,91.59,91.531,6.66994515]
["bitfinex-derivatives","SOLF0:USTF0",1773631141449,13.60976832,91.655,91.5,13.48325388]
["bitfinex-derivatives","SOLF0:USTF0",1773631141450,2.86196884,91.6,91.541,6.64015902]
["bitfinex-derivatives","SOLF0:USTF0",1773631141649,2.86196884,91.61,91.551,6.64015902]
["bitfinex-derivatives","SOLF0:USTF0",1773631142652,2.86196884,91.62,91.561,6.64562809]
["bitfinex-derivatives","SOLF0:USTF0",1773631145558,2.86196884,91.6,91.561,6.64562809]
["bitfinex-derivatives","SOLF0:USTF0",1773631145753,2.86196884,91.61,91.561,6.64562809]
["bitfinex-derivatives","SOLF0:USTF0",1773631146355,2.86196884,91.65,91.591,6.66485006]
["bitfinex-derivatives","SOLF0:USTF0",1773631146556,2.86196884,91.66,91.601,6.66485006]
["bitfinex-derivatives","SOLF0:USTF0",1773631146956,34.4,91.688,91.611,6.68706036]
["bitfinex-derivatives","SOLF0:USTF0",1773631146957,2.86196884,91.67,91.611,6.68706036]
["bitfinex-derivatives","SOLF0:USTF0",1773631150353,2.86196884,91.66,91.611,6.68706036]
["bitfinex-derivatives","SOLF0:USTF0",1773631150553,2.86196884,91.67,91.611,6.68706036]
["bitfinex-derivatives","SOLF0:USTF0",1773631152256,2.86196884,91.68,91.62,2.86196884]
["bitfinex-derivatives","SOLF0:USTF0",1773631152453,2.86196884,91.68,91.621,6.77184114]
["bitfinex-derivatives","SOLF0:USTF0",1773631154059,2.86196884,91.67,91.61,6.75870827]
["bitfinex-derivatives","SOLF0:USTF0",1773631154857,2.86196884,91.65,91.571,6.75904233]
["bitfinex-derivatives","SOLF0:USTF0",1773631155059,2.86196884,91.65,91.591,6.75904233]
["bitfinex-derivatives","SOLF0:USTF0",1773631155959,2.86196884,91.66,91.591,6.75904233]
["bitfinex-derivatives","SOLF0:USTF0",1773631156362,2.86196884,91.66,91.601,6.75834503]
["bitfinex-derivatives","SOLF0:USTF0",1773631156866,32.78,91.697,91.601,6.75834503]
["bitfinex-derivatives","SOLF0:USTF0",1773631157059,2.86196884,91.66,91.601,6.75834503]
["bitfinex-derivatives","SOLF0:USTF0",1773631159858,2.86196884,91.65,91.601,6.75834503]
["bitfinex-derivatives","SOLF0:USTF0",1773631161768,2.86196884,91.64,91.601,6.75834503]
["bitfinex-derivatives","SOLF0:USTF0",1773631162063,2.86196884,91.64,91.581,6.75089944]
["bitfinex-derivatives","SOLF0:USTF0",1773631163769,2.86196884,91.65,91.581,6.75089944]
["bitfinex-derivatives","SOLF0:USTF0",1773631164170,10.179839,91.697,91.581,6.75089944]
["bitfinex-derivatives","SOLF0:USTF0",1773631164171,2.86196884,91.64,91.581,6.75089944]
["bitfinex-derivatives","SOLF0:USTF0",1773631165067,2.86196884,91.65,91.581,6.75089944]
["bitfinex-derivatives","SOLF0:USTF0",1773631165369,2.86196884,91.66,91.6,2.86196884]
["bitfinex-derivatives","SOLF0:USTF0",1773631165568,2.86196884,91.66,91.601,6.845845]
["bitfinex-derivatives","SOLF0:USTF0",1773631167267,2.86196884,91.65,91.601,6.845845]
["bitfinex-derivatives","SOLF0:USTF0",1773631171069,2.86196884,91.66,91.601,6.845845]
["bitfinex-derivatives","SOLF0:USTF0",1773631173669,32.78,91.697,91.601,6.845845]
["bitfinex-derivatives","SOLF0:USTF0",1773631173875,2.86196884,91.67,91.611,6.86043444]
["bitfinex-derivatives","SOLF0:USTF0",1773631175172,2.86196884,91.68,91.611,6.86043444]
["bitfinex-derivatives","SOLF0:USTF0",1773631175471,2.86196884,91.67,91.611,6.86043444]
["bitfinex-derivatives","SOLF0:USTF0",1773631180782,2.86196884,91.68,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631182475,34.36,91.695,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631182476,2.86196884,91.67,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631186084,2.86196884,91.68,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631192082,2.86196884,91.67,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631192786,2.85673454,91.67,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631195088,2.85673454,91.68,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631195288,2.85673454,91.67,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631196889,2.85673454,91.66,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631198092,2.85673454,91.67,91.621,6.83701161]
["bitfinex-derivatives","SOLF0:USTF0",1773631200286,2.85673454,91.67,91.61,2.85673454]
["bitfinex-derivatives","SOLF0:USTF0",1773631200287,2.85673454,91.65,91.609,6.82546546]
["bitfinex-derivatives","SOLF0:USTF0",1773631201196,34.36,91.674,91.593,6.83797253]
["bitfinex-derivatives","SOLF0:USTF0",1773631201197,2.85673454,91.63,91.593,6.83797253]
["bitfinex-derivatives","SOLF0:USTF0",1773631201589,10.179839,91.664,91.593,6.83797253]
["bitfinex-derivatives","SOLF0:USTF0",1773631201788,2.85673454,91.66,91.601,6.83797253]
["bitfinex-derivatives","SOLF0:USTF0",1773631202091,2.85673454,91.67,91.601,6.83797253]
["bitfinex-derivatives","SOLF0:USTF0",1773631202293,2.85673454,91.67,91.592,13.48325388]
["bitfinex-derivatives","SOLF0:USTF0",1773631202294,2.85673454,91.67,91.611,6.8213489]
["bitfinex-derivatives","SOLF0:USTF0",1773631203798,67.1,91.68,91.597,6.87529271]
["bitfinex-derivatives","SOLF0:USTF0",1773631203995,2.85673454,91.65,91.597,6.87529271]
["bitfinex-derivatives","SOLF0:USTF0",1773631204698,2.85673454,91.66,91.601,6.87527163]
["bitfinex-derivatives","SOLF0:USTF0",1773631206890,2.85673454,91.67,91.601,6.87527163]
["bitfinex-derivatives","SOLF0:USTF0",1773631207397,2.85673454,91.66,91.601,6.87527163]
["bitfinex-derivatives","SOLF0:USTF0",1773631215106,2.85673454,91.65,91.601,6.87527163]
["bitfinex-derivatives","SOLF0:USTF0",1773631216607,2.85673454,91.64,91.601,6.87527163]
["bitfinex-derivatives","SOLF0:USTF0",1773631220909,2.85673454,91.63,91.601,6.87527163]
["bitfinex-derivatives","SOLF0:USTF0",1773631221110,2.85673454,91.63,91.583,6.8774847]
["bitfinex-derivatives","SOLF0:USTF0",1773631224617,2.85673454,91.64,91.583,6.8774847]
["bitfinex-derivatives","SOLF0:USTF0",1773631225013,2.85673454,91.63,91.583,6.8774847]
["bitfinex-derivatives","SOLF0:USTF0",1773631227108,2.85673454,91.64,91.583,6.8774847]
["bitfinex-derivatives","SOLF0:USTF0",1773631227820,2.85673454,91.65,91.591,6.82751088]
["bitfinex-derivatives","SOLF0:USTF0",1773631228220,34.36,91.656,91.601,6.82765944]
["bitfinex-derivatives","SOLF0:USTF0",1773631228520,2.85673454,91.67,91.601,6.82765944]
["bitfinex-derivatives","SOLF0:USTF0",1773631229017,2.85673454,91.66,91.601,6.82765944]
["bitfinex-derivatives","SOLF0:USTF0",1773631234722,2.85673454,91.65,91.601,6.82765944]
["bitfinex-derivatives","SOLF0:USTF0",1773631237423,2.85673454,91.66,91.601,6.82765944]
["bitfinex-derivatives","SOLF0:USTF0",1773631241628,2.85673454,91.66,91.577,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1773631241629,2.85673454,91.67,91.611,6.92807614]
["bitfinex-derivatives","SOLF0:USTF0",1773631242232,32.74,91.699,91.62,2.85673454]
["bitfinex-derivatives","SOLF0:USTF0",1773631242233,2.85673454,91.68,91.62,2.85673454]
["bitfinex-derivatives","SOLF0:USTF0",1773631242425,2.85673454,91.68,91.621,6.92576296]
["bitfinex-derivatives","SOLF0:USTF0",1773631252846,2.856671,91.68,91.621,6.92576296]
["bitfinex-derivatives","SOLF0:USTF0",1773631253042,34.36,91.689,91.631,6.97534307]
["bitfinex-derivatives","SOLF0:USTF0",1773631253247,2.856671,91.7,91.641,6.97534307]
["bitfinex-derivatives","SOLF0:USTF0",1773631254947,2.18,91.694,91.641,6.97534307]
["bitfinex-derivatives","SOLF0:USTF0",1773631257846,0.24510253,91.72,91.671,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631258756,3.10177353,91.72,91.671,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631258956,0.23250032,91.719,91.671,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631259153,2.18,91.726,91.671,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631259355,2.856671,91.74,91.681,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631259560,0.23250032,91.743,91.681,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631259959,0.38317364,91.739,91.681,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631260458,2.56317364,91.727,91.681,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631260754,2.856671,91.72,91.681,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631261057,2.856671,91.7,91.668,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631261652,0.38923188,91.709,91.668,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631261854,2.18,91.708,91.668,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631263956,2.856671,91.69,91.631,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631266854,0.45579689,91.666,91.618,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631267058,2.181,91.667,91.618,5.92308585]
["bitfinex-derivatives","SOLF0:USTF0",1773631267557,22.30315475,91.739,91.66,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631267759,22.30315475,91.739,91.68,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631267961,22.30315475,91.739,91.67,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631268162,32.74,91.773,91.643,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1773631268163,22.28100614,91.729,91.66,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631269360,22.28100614,91.729,91.67,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631274374,160.25806493,91.8,91.72,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631274575,79.19578092,91.859,91.79,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631274870,93.9586584,91.876,91.83,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631275065,93.9586584,91.876,91.787,10.021394]
["bitfinex-derivatives","SOLF0:USTF0",1773631275367,14.76287748,91.876,91.82,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631275766,79.10351622,91.875,91.82,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631275964,2.856671,91.87,91.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773631276164,2.856671,91.87,91.779,10.00879164]
["bitfinex-derivatives","SOLF0:USTF0",1773631276165,82.00634717,91.87,91.8,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631276569,79.14967617,91.87,91.81,2.856671]
["bitfinex-derivatives","SOLF0:USTF0",1773631276880,79.14967617,91.87,91.79,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631277269,14.76287748,91.876,91.79,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631278977,14.76287748,91.876,91.791,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1773631279175,14.76287748,91.876,91.79,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631279374,14.76287748,91.876,91.791,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773631280974,14.76287748,91.876,91.8,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631281582,0.00087748,91.876,91.8,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631282177,0.00087748,91.876,91.82,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631283674,79.10811222,91.941,91.84,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631284275,79.10811222,91.939,91.84,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631285076,78.7816429,91.939,91.84,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631285680,78.7816429,91.939,91.82,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631285885,78.7816429,91.939,91.821,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773631286590,2.175,91.938,91.821,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773631287190,79.10811222,91.931,91.821,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773631288686,17.861,91.942,91.821,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773631288882,79.10811222,91.994,91.857,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631289088,79.10811222,91.994,91.89,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631289385,79.10811222,91.979,91.86,42.42603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631289598,8.12603878,91.98,91.861,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773631289599,79.10811222,91.977,91.861,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773631290392,79.10811222,91.977,91.86,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631290594,79.10811222,91.977,91.861,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1773631291488,79.10811222,91.969,91.833,19.597]
["bitfinex-derivatives","SOLF0:USTF0",1773631291695,79.10811222,91.949,91.84,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631295693,79.10811222,91.947,91.841,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631296285,79.10811222,91.947,91.842,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631296996,79.10811222,91.947,91.86,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631297296,34.28,91.978,91.861,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631297494,34.28,91.983,91.861,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631299097,71.1842697,91.982,91.861,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631299496,71.1842697,91.982,91.88,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631299700,71.1842697,91.982,91.881,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631302502,71.31974906,91.967,91.861,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631302799,71.31974906,91.965,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631303495,71.34851923,91.952,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631303700,71.34851923,91.949,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631304103,69.7786703,91.949,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631304495,71.9526703,91.949,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631304696,69.7786703,91.949,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631310205,70.50093894,91.947,91.86,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631311302,70.50213637,91.929,91.817,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631311609,70.50213637,91.928,91.819,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631311807,70.50213637,91.928,91.831,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631312104,70.50213637,91.928,91.83,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631312504,70.41361272,91.925,91.83,8.12603878]
["bitfinex-derivatives","SOLF0:USTF0",1773631312808,70.41361272,91.919,91.818,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631315408,70.41361272,91.919,91.83,8.12254893]
["bitfinex-derivatives","SOLF0:USTF0",1773631315710,70.41361272,91.919,91.831,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631316500,70.41361272,91.919,91.832,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631317302,70.41361272,91.919,91.835,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631317708,70.41361272,91.919,91.839,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631317908,70.41361272,91.919,91.841,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631318411,70.41361272,91.919,91.85,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631318812,70.41361272,91.919,91.854,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631319314,10.92,91.995,91.84,21.47017833]
["bitfinex-derivatives","SOLF0:USTF0",1773631319315,70.30421431,91.976,91.886,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631319613,70.30421431,91.976,91.901,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631320015,70.30421431,91.976,91.893,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631320314,70.29793827,91.959,91.881,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631320509,70.29793827,91.957,91.881,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631320711,70.29793827,91.955,91.882,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631320911,70.2816015,91.953,91.881,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631321109,70.2816015,91.953,91.882,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631321420,70.2816015,91.953,91.884,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631321908,70.2816015,91.953,91.882,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631323219,70.22023084,91.939,91.869,43.95123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631323417,70.22023084,91.937,91.868,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631324112,70.22023084,91.937,91.869,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631324315,70.22023084,91.937,91.87,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631324713,70.22023084,91.937,91.869,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631325021,70.22023084,91.937,91.87,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631325517,70.22023084,91.937,91.872,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631325717,70.22023084,91.937,91.867,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631325718,70.22023084,91.937,91.876,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631326017,70.22023084,91.937,91.882,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631326413,70.22023084,91.937,91.883,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631327215,70.22023084,91.937,91.885,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631327409,70.22023084,91.937,91.884,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631328218,70.22023084,91.937,91.885,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631330222,70.22023084,91.937,91.891,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631331328,70.22023084,91.937,91.892,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631331733,70.22023084,91.937,91.888,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631332226,70.22023084,91.937,91.889,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631332619,70.22023084,91.937,91.893,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631333331,70.22023084,91.937,91.895,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631333527,70.22023084,91.937,91.9,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631333720,70.22023084,91.937,91.904,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631334328,34.26,91.952,91.904,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631334632,8.12254893,91.97,91.91,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631334633,34.26,91.967,91.91,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631335834,34.26,91.967,91.914,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631336030,34.26,91.984,91.923,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631336334,61.99519054,92.009,91.926,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631336532,61.99519054,91.983,91.934,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631336727,61.99519054,91.983,91.939,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631337033,61.99519054,91.983,91.938,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631337229,61.99519054,91.983,91.937,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631337630,61.99519054,91.983,91.935,9.69123955]
["bitfinex-derivatives","SOLF0:USTF0",1773631338229,34.26,91.982,91.917,13.3476294]
["bitfinex-derivatives","SOLF0:USTF0",1773631338431,57.11472336,91.981,91.903,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631338833,57.07512032,91.979,91.9,13.3476294]
["bitfinex-derivatives","SOLF0:USTF0",1773631339230,57.07512032,91.979,91.899,13.3476294]
["bitfinex-derivatives","SOLF0:USTF0",1773631339426,57.07512032,91.977,91.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631341139,57.07512032,91.977,91.903,13.3476294]
["bitfinex-derivatives","SOLF0:USTF0",1773631341333,57.07512032,91.977,91.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631341334,57.07512032,91.977,91.902,13.3476294]
["bitfinex-derivatives","SOLF0:USTF0",1773631342235,57.07512032,91.977,91.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631347646,40.63290832,91.949,91.883,13.35908707]
["bitfinex-derivatives","SOLF0:USTF0",1773631347838,40.63672963,91.947,91.861,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631348043,40.63672963,91.945,91.84,8.12254893]
["bitfinex-derivatives","SOLF0:USTF0",1773631348244,40.63672963,91.943,91.841,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631352047,40.63672963,91.943,91.842,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631352744,40.89387363,91.919,91.86,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631353446,40.90826729,91.909,91.85,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631354549,40.89155257,91.899,91.841,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631355046,40.87927059,91.889,91.841,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631355851,40.8699051,91.909,91.86,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631356049,40.8699051,91.909,91.87,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631356945,40.8699051,91.909,91.841,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631357146,40.8699051,91.909,91.86,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631357744,40.8699051,91.909,91.858,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631361354,40.96603455,91.899,91.858,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631364347,40.96603455,91.899,91.84,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631367159,40.97989638,91.889,91.832,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631368649,40.97989638,91.889,91.84,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631370560,40.97989638,91.889,91.832,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631370761,40.97989638,91.889,91.84,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631372560,40.97989638,91.889,91.832,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631372761,40.59960671,91.879,91.82,3.40927793]
["bitfinex-derivatives","SOLF0:USTF0",1773631372960,40.59960671,91.879,91.821,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631373161,40.59533116,91.869,91.821,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631376265,40.35622496,91.859,91.821,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631376658,40.35622496,91.859,91.805,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631377264,40.35622496,91.859,91.81,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631379163,40.35622496,91.859,91.82,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631381067,3.41300485,91.88,91.82,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631382757,34.28,91.89,91.83,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631382968,3.41300485,91.89,91.83,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631383163,32.13571601,91.889,91.83,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631383364,32.13571601,91.889,91.82,37.69300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631383764,32.13571601,91.879,91.82,37.69300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631385267,32.13571601,91.879,91.81,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631385467,32.13571601,91.879,91.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631385868,32.13571601,91.879,91.82,37.69300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631386267,32.13571601,91.879,91.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631386464,32.13571601,91.879,91.82,37.69300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631386873,32.13571601,91.879,91.82,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631387072,32.13571601,91.879,91.821,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631387968,32.10599548,91.869,91.821,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631388267,32.10599548,91.859,91.821,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631394076,32.12650359,91.879,91.821,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631396576,32.12650359,91.879,91.82,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631396776,32.12650359,91.879,91.822,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631398073,32.12650359,91.879,91.83,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631400478,32.12650359,91.879,91.822,47.63887507]
["bitfinex-derivatives","SOLF0:USTF0",1773631400779,32.22787447,91.869,91.822,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631401978,32.2269845,91.88,91.83,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631402275,32.2269845,91.88,91.822,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631402276,14.20296475,91.88,91.85,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631402475,10.13859648,91.95,91.822,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631402476,10.1498721,91.995,91.868,20.05556886]
["bitfinex-derivatives","SOLF0:USTF0",1773631402679,3.41300485,92.0,91.879,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631402882,3.41300485,91.99,91.92,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631403180,3.41300485,91.98,91.921,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631403778,13.52754947,92.083,91.921,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631404081,34.28,92.054,91.921,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631404381,40.26730755,91.979,91.921,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631404978,40.26730755,91.979,91.93,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631405378,40.28360935,91.999,91.94,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631405982,40.27464665,91.989,91.921,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631406183,36.17288347,92.055,91.921,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631406184,40.27464665,91.979,91.921,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1773631406781,40.27464665,91.999,91.94,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631406981,40.24713018,91.989,91.94,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631407181,40.24713018,91.989,91.92,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631407380,40.24713018,91.989,91.921,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631407781,40.24713018,91.979,91.921,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631408581,40.24713018,91.979,91.93,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631409389,40.24713018,91.979,91.921,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631410688,40.24281963,92.054,91.922,19.578]
["bitfinex-derivatives","SOLF0:USTF0",1773631410892,40.24281963,92.054,91.935,10.0290806]
["bitfinex-derivatives","SOLF0:USTF0",1773631411191,40.2408386,92.049,91.99,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631411489,23.8728386,92.049,91.975,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631411686,23.8728386,92.049,91.922,19.578]
["bitfinex-derivatives","SOLF0:USTF0",1773631411687,23.8728386,92.049,91.961,9.91478702]
["bitfinex-derivatives","SOLF0:USTF0",1773631411883,34.26,92.083,92.02,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631412084,34.26,92.083,91.964,9.91478702]
["bitfinex-derivatives","SOLF0:USTF0",1773631412085,34.26,92.083,92.03,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631412289,3.41300485,92.1,92.03,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631412495,34.26,92.118,92.03,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631412691,3.41300485,92.09,92.03,3.41300485]
["bitfinex-derivatives","SOLF0:USTF0",1773631412886,34.26,92.118,92.009,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631413086,34.26,92.118,92.02,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631413487,32.19533747,92.096,92.009,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631413791,32.19533747,92.096,92.02,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631413987,1.89019489,92.15,91.959,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1773631413988,8.08826516,92.15,92.04,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631414186,8.08826516,92.13,92.02,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631414391,8.08826516,92.13,92.021,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631414884,8.08826516,92.14,92.021,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1773631415485,1.88993825,92.17,92.04,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631415486,0.00062032,92.097,92.04,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631418592,0.00062032,92.097,92.041,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773631418789,0.00062032,92.097,92.042,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773631420300,23.82534776,92.096,92.042,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773631420699,0.00062032,92.097,92.042,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773631421800,0.00062032,92.097,92.05,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631422993,23.52981174,92.097,92.049,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631423199,23.52981174,92.097,92.01,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631423399,23.52981174,92.097,92.012,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773631423706,23.52981174,92.097,92.03,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631423707,0.00062032,92.097,92.03,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631430096,0.00062032,92.097,92.013,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631432598,23.32550225,92.095,92.013,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631432802,23.32550225,92.095,92.009,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631432999,0.00062032,92.097,92.01,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631433202,0.00062032,92.097,92.03,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631433599,0.00062032,92.097,92.009,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631433803,0.00062032,92.097,92.01,8.08826516]
["bitfinex-derivatives","SOLF0:USTF0",1773631434806,0.00062032,92.097,92.011,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631435104,0.00062032,92.097,92.012,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631437309,8.08919318,92.09,92.012,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631437509,23.19935291,92.089,92.012,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631440002,23.19935291,92.089,91.995,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631440207,23.19935291,92.089,91.996,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631441210,23.19935291,92.089,91.98,8.08919318]
["bitfinex-derivatives","SOLF0:USTF0",1773631441417,23.19935291,92.089,91.981,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631441605,23.28955778,92.069,91.981,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631443712,23.28955778,92.069,91.955,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631444011,23.34884652,92.049,91.946,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631446317,23.34884652,92.049,91.946,43.93428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631446511,23.34884652,92.049,91.946,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631447119,23.34884652,92.049,91.96,17.82348085]
["bitfinex-derivatives","SOLF0:USTF0",1773631447418,23.34884652,92.049,91.965,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631448218,23.34884652,92.049,91.967,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631448819,23.34884652,92.049,91.963,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631449113,23.34884652,92.049,91.961,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631449317,23.34884652,92.049,91.961,43.95428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631449818,23.34884652,92.049,91.961,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631454320,23.34884652,92.049,91.957,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631455218,23.34884652,92.049,91.96,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631456115,23.34884652,92.049,91.956,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631456718,3.40247855,92.02,91.956,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631456921,3.40247855,92.02,91.96,3.40247855]
["bitfinex-derivatives","SOLF0:USTF0",1773631456922,23.27152183,92.019,91.96,3.40247855]
["bitfinex-derivatives","SOLF0:USTF0",1773631457420,34.22,92.083,92.01,3.40247855]
["bitfinex-derivatives","SOLF0:USTF0",1773631457617,23.27490559,92.103,92.05,3.40247855]
["bitfinex-derivatives","SOLF0:USTF0",1773631457815,23.27490559,92.099,92.015,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631458014,23.13495783,92.089,92.03,3.40247855]
["bitfinex-derivatives","SOLF0:USTF0",1773631458217,23.13495783,92.089,92.04,3.40247855]
["bitfinex-derivatives","SOLF0:USTF0",1773631458825,23.13495783,92.089,92.011,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631460026,23.13495783,92.089,92.012,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631465727,23.13495783,92.089,92.03,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631467122,23.10526184,92.138,92.03,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631467324,27.00690364,92.214,92.012,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631467325,23.10526184,92.203,92.08,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631467521,23.10526184,92.203,92.12,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631467721,23.10526184,92.203,92.038,26.29292915]
["bitfinex-derivatives","SOLF0:USTF0",1773631467722,23.10526184,92.203,92.1,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631467926,23.10526184,92.203,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631468121,23.10526184,92.203,92.12,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631468322,23.10526184,92.203,92.121,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631469222,23.10526184,92.203,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631469422,23.10526184,92.203,92.121,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631470329,23.10526184,92.203,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631471232,23.10526184,92.203,92.131,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631472832,23.10526184,92.203,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631473028,23.10526184,92.203,92.118,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631473229,23.10526184,92.203,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631474531,23.10526184,92.203,92.131,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1773631475336,23.10526184,92.203,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631475634,23.10526184,92.203,92.131,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773631475837,23.04967928,92.249,92.15,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631477536,23.04967928,92.249,92.145,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773631477836,23.16066157,92.229,92.145,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773631478034,23.16066157,92.229,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631483631,8.08701269,92.22,92.11,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631483833,22.91014561,92.219,92.11,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631484641,22.91014561,92.219,92.11,42.26701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631485040,22.91014561,92.219,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631486340,22.91014561,92.219,92.11,42.26701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631490242,22.92758442,92.231,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631490647,22.92758442,92.229,92.111,19.538]
["bitfinex-derivatives","SOLF0:USTF0",1773631491547,22.92758442,92.229,92.13,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631492148,22.92758442,92.229,92.12,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631492942,22.92758442,92.229,92.112,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773631492943,22.92758442,92.229,92.15,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631493738,22.92758442,92.229,92.128,19.535]
["bitfinex-derivatives","SOLF0:USTF0",1773631493739,6.61558442,92.229,92.16,8.08701269]
["bitfinex-derivatives","SOLF0:USTF0",1773631493944,6.61558442,92.229,92.161,0.04351012]
["bitfinex-derivatives","SOLF0:USTF0",1773631494845,8.08701269,92.28,92.181,0.63511538]
["bitfinex-derivatives","SOLF0:USTF0",1773631495648,14.4159102,92.279,92.181,0.63511538]
["bitfinex-derivatives","SOLF0:USTF0",1773631496252,34.16,92.315,92.163,0.8122705]
["bitfinex-derivatives","SOLF0:USTF0",1773631496253,14.35360108,92.259,92.163,0.8122705]
["bitfinex-derivatives","SOLF0:USTF0",1773631496750,14.35360108,92.249,92.146,0.8122705]
["bitfinex-derivatives","SOLF0:USTF0",1773631497754,14.35360108,92.249,92.151,0.91535944]
["bitfinex-derivatives","SOLF0:USTF0",1773631500753,14.35360108,92.249,92.115,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773631500754,0.0005009,92.282,92.231,1.58480231]
["bitfinex-derivatives","SOLF0:USTF0",1773631501753,0.0005009,92.282,92.21,8.06540367]
["bitfinex-derivatives","SOLF0:USTF0",1773631501954,8.06540367,92.28,92.171,1.7244139]
["bitfinex-derivatives","SOLF0:USTF0",1773631502153,14.04876179,92.279,92.171,1.7244139]
["bitfinex-derivatives","SOLF0:USTF0",1773631502757,8.06540367,92.24,92.152,1.7244139]
["bitfinex-derivatives","SOLF0:USTF0",1773631502958,14.04876179,92.239,92.152,1.7244139]
["bitfinex-derivatives","SOLF0:USTF0",1773631503359,14.04876179,92.239,92.115,1.59123602]
["bitfinex-derivatives","SOLF0:USTF0",1773631503951,14.04876179,92.239,92.116,1.44842282]
["bitfinex-derivatives","SOLF0:USTF0",1773631504461,34.16,92.251,92.116,1.44842282]
["bitfinex-derivatives","SOLF0:USTF0",1773631504462,14.23491768,92.219,92.116,1.44842282]
["bitfinex-derivatives","SOLF0:USTF0",1773631510168,14.23491768,92.219,92.12,1.41768293]
["bitfinex-derivatives","SOLF0:USTF0",1773631510560,14.23491768,92.219,92.127,1.41768293]
["bitfinex-derivatives","SOLF0:USTF0",1773631511157,14.23491768,92.219,92.133,1.36478574]
["bitfinex-derivatives","SOLF0:USTF0",1773631511969,14.23491768,92.219,92.13,8.06540367]
["bitfinex-derivatives","SOLF0:USTF0",1773631511970,14.23491768,92.219,92.142,1.41418356]
["bitfinex-derivatives","SOLF0:USTF0",1773631512266,14.43400169,92.238,92.163,1.41418356]
["bitfinex-derivatives","SOLF0:USTF0",1773631512471,14.43400169,92.238,92.17,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631513172,14.43400169,92.238,92.171,1.46949352]
["bitfinex-derivatives","SOLF0:USTF0",1773631513363,14.43400169,92.238,92.172,11.20378119]
["bitfinex-derivatives","SOLF0:USTF0",1773631513572,14.43400169,92.238,92.172,1.46949352]
["bitfinex-derivatives","SOLF0:USTF0",1773631515970,14.43400169,92.238,92.173,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631516160,14.43400169,92.238,92.172,1.46949352]
["bitfinex-derivatives","SOLF0:USTF0",1773631519375,14.43400169,92.238,92.167,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631519576,14.43400169,92.238,92.168,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631520074,14.43400169,92.238,92.169,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631520371,14.43400169,92.238,92.17,1.75958684]
["bitfinex-derivatives","SOLF0:USTF0",1773631520678,14.43400169,92.238,92.174,1.75958684]
["bitfinex-derivatives","SOLF0:USTF0",1773631523874,14.43400169,92.238,92.168,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631524178,14.43400169,92.238,92.166,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631524375,14.43400169,92.238,92.158,2.02971301]
["bitfinex-derivatives","SOLF0:USTF0",1773631524684,14.43400169,92.238,92.144,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631525275,14.43400169,92.238,92.149,1.89002026]
["bitfinex-derivatives","SOLF0:USTF0",1773631526380,14.43400169,92.238,92.15,1.91399902]
["bitfinex-derivatives","SOLF0:USTF0",1773631526578,14.43400169,92.238,92.159,1.91399902]
["bitfinex-derivatives","SOLF0:USTF0",1773631528078,14.43400169,92.238,92.165,1.77107522]
["bitfinex-derivatives","SOLF0:USTF0",1773631528279,14.43400169,92.238,92.166,1.77107522]
["bitfinex-derivatives","SOLF0:USTF0",1773631531086,14.43400169,92.238,92.163,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631531685,14.43400169,92.238,92.162,43.89428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631532187,14.43400169,92.238,92.163,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631534090,14.43400169,92.238,92.164,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631535392,14.43400169,92.238,92.165,9.73428767]
["bitfinex-derivatives","SOLF0:USTF0",1773631536792,14.43400169,92.238,92.166,1.7469178]
["bitfinex-derivatives","SOLF0:USTF0",1773631537394,14.43400169,92.238,92.172,1.7838641]
["bitfinex-derivatives","SOLF0:USTF0",1773631538684,14.43400169,92.238,92.162,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773631538685,10.0606272,92.303,92.201,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631538993,8.06540367,92.32,92.222,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631539192,8.06540367,92.32,92.224,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631539793,8.06540367,92.33,92.224,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631540694,14.91962901,92.329,92.224,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631540892,14.91962901,92.329,92.226,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631542383,14.91962901,92.329,92.241,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631542583,14.91962901,92.329,92.242,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773631542986,14.91962901,92.309,92.219,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631543597,14.91962901,92.309,92.221,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631543793,14.91962901,92.309,92.222,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773631544091,14.91962901,92.309,92.222,49.52410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631544490,14.91962901,92.309,92.223,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631547289,14.91962901,92.309,92.222,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773631547894,14.91962901,92.309,92.223,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631548496,14.91962901,92.309,92.2,17.93506824]
["bitfinex-derivatives","SOLF0:USTF0",1773631548497,14.91962901,92.309,92.202,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631548793,2.32979407,92.239,92.164,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631549991,2.32979407,92.239,92.144,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773631550296,2.60121599,92.219,92.144,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773631550597,2.60121599,92.219,92.145,15.38410098]
["bitfinex-derivatives","SOLF0:USTF0",1773631552897,2.60121599,92.219,92.116,15.48009004]
["bitfinex-derivatives","SOLF0:USTF0",1773631553097,2.72676083,92.199,92.103,15.48009004]
["bitfinex-derivatives","SOLF0:USTF0",1773631553802,2.72676083,92.179,92.103,15.48009004]
["bitfinex-derivatives","SOLF0:USTF0",1773631554596,2.81608628,92.159,92.079,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631554800,2.81608628,92.159,92.044,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631554997,2.81608628,92.159,92.046,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631556291,8.06540367,92.13,92.046,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631556599,3.02804867,92.129,92.046,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631557598,3.02804867,92.129,92.027,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631557793,3.04747582,92.119,92.027,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631558999,3.24830569,92.109,92.027,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631560597,3.39878631,92.089,92.008,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631561293,34.18,92.127,91.987,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773631561294,3.50636921,92.079,91.989,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631561497,3.50636921,92.079,91.969,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631561498,3.50636921,92.059,91.969,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631561698,3.50636921,92.039,91.937,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631562000,3.50636921,92.039,91.941,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631562899,3.50636921,92.039,91.943,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631563900,3.37689266,92.058,91.961,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631564899,3.37689266,92.058,91.981,14.8050108]
["bitfinex-derivatives","SOLF0:USTF0",1773631565402,3.28667374,92.077,91.981,14.8050108]
["bitfinex-derivatives","SOLF0:USTF0",1773631566999,3.28667374,92.077,91.991,14.87957338]
["bitfinex-derivatives","SOLF0:USTF0",1773631568806,3.34391663,92.119,91.991,14.87957338]
["bitfinex-derivatives","SOLF0:USTF0",1773631572403,4.06814375,92.099,91.991,14.87957338]
["bitfinex-derivatives","SOLF0:USTF0",1773631573311,4.06814375,92.099,92.011,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631576107,4.40450598,92.079,91.971,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631579013,19.535,92.127,91.946,32.55]
["bitfinex-derivatives","SOLF0:USTF0",1773631579014,4.57904958,92.098,92.001,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631580818,4.57904958,92.098,92.011,14.78314189]
["bitfinex-derivatives","SOLF0:USTF0",1773631585317,16.32771614,92.079,91.96,8.08977385]
["bitfinex-derivatives","SOLF0:USTF0",1773631587424,16.32771614,92.079,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631587824,16.32771614,92.059,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631588619,16.32771614,92.059,91.971,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631590927,16.32771614,92.08,91.991,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631592124,16.32771614,92.079,91.991,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631594127,19.542,92.094,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631594128,16.32771614,92.059,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631596834,16.32771614,92.039,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631603640,16.32771614,92.037,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631606336,16.32771614,92.054,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631608144,16.32771614,92.049,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631609346,8.08977385,92.05,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631609347,16.32771614,92.047,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631610447,16.32771614,92.046,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631615548,16.98293934,92.078,91.961,15.76549822]
["bitfinex-derivatives","SOLF0:USTF0",1773631615752,16.98293934,92.078,91.981,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631615950,16.98293934,92.078,91.985,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631616152,16.98293934,92.078,91.987,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631616343,16.98293934,92.078,91.995,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631616547,16.98293934,92.078,91.996,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631617248,16.98293934,92.078,91.997,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631620448,16.98293934,92.059,91.981,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631622961,16.98293934,92.039,91.965,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631623257,16.98293934,92.037,91.965,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631624049,16.98293934,92.035,91.965,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631624655,16.98293934,92.053,91.965,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631626359,16.98293934,92.053,91.966,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631627252,16.98293934,92.053,91.967,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631628263,16.98293934,92.053,91.969,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631629464,16.98293934,92.053,91.971,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631630262,16.98293934,92.053,91.972,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631631660,16.98293934,92.019,91.947,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631631863,16.98293934,91.999,91.935,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631632065,16.98293934,91.997,91.935,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631632266,34.22,92.009,91.941,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631632454,34.22,92.009,91.944,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631633159,34.22,92.009,91.948,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631633366,16.98293934,92.014,91.948,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631633662,34.22,92.021,91.958,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631634659,16.98293934,92.032,91.958,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631635054,16.98293934,92.032,91.951,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631635055,16.98293934,92.032,91.96,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631635463,16.98293934,92.032,91.964,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631636263,16.98293934,92.032,91.965,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631637767,16.98293934,92.032,91.966,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631639262,16.98293934,92.032,91.967,16.62264797]
["bitfinex-derivatives","SOLF0:USTF0",1773631641868,34.24,92.041,91.97,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631642067,16.98293934,92.047,91.976,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631642273,16.98293934,92.047,91.979,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631642877,16.98293934,92.047,91.986,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631646469,16.98293934,92.047,91.974,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631646666,16.98293934,92.047,91.971,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631646867,16.98293934,92.047,91.966,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631647266,8.09841054,92.04,91.964,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631647466,16.37051128,92.038,91.956,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631653087,34.24,92.037,91.967,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631653282,50.61051128,92.037,91.968,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631653487,16.37051128,92.036,91.968,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631654986,16.37051128,92.034,91.968,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631655186,16.37051128,92.032,91.968,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631655683,34.24,92.033,91.968,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631655889,34.24,92.033,91.972,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631658790,16.37051128,92.032,91.972,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631661295,16.37051128,92.032,91.957,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773631661296,16.37051128,92.032,91.974,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631662290,16.37051128,92.032,91.975,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631663391,16.37051128,92.032,91.977,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631664388,16.37051128,92.032,91.979,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631666688,16.37051128,92.032,91.973,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631666890,16.37051128,92.029,91.974,26.64803171]
["bitfinex-derivatives","SOLF0:USTF0",1773631667087,16.37051128,92.029,91.975,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631667690,16.37051128,92.029,91.975,26.64803171]
["bitfinex-derivatives","SOLF0:USTF0",1773631667888,16.37051128,92.029,91.976,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631668090,16.37051128,92.029,91.981,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631671500,34.22,92.038,91.991,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631676306,17.4264746,92.037,91.991,16.67376547]
["bitfinex-derivatives","SOLF0:USTF0",1773631677503,34.22,92.063,92.011,17.63350808]
["bitfinex-derivatives","SOLF0:USTF0",1773631677809,34.22,92.062,92.011,17.63350808]
["bitfinex-derivatives","SOLF0:USTF0",1773631678307,17.4264746,92.061,92.011,17.63350808]
["bitfinex-derivatives","SOLF0:USTF0",1773631678507,17.4264746,92.049,92.001,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631678707,17.4264746,92.039,91.991,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631678903,17.4264746,92.039,91.992,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631679301,17.4264746,92.039,91.99,27.60777432]
["bitfinex-derivatives","SOLF0:USTF0",1773631679703,17.4264746,92.039,91.991,17.63350808]
["bitfinex-derivatives","SOLF0:USTF0",1773631679902,17.4264746,92.039,91.992,17.63350808]
["bitfinex-derivatives","SOLF0:USTF0",1773631682707,17.4264746,92.039,91.98,13.37614723]
["bitfinex-derivatives","SOLF0:USTF0",1773631682909,17.4264746,92.039,91.98,13.37528885]
["bitfinex-derivatives","SOLF0:USTF0",1773631683104,17.4264746,92.039,91.981,17.63350808]
["bitfinex-derivatives","SOLF0:USTF0",1773631683706,34.22,92.045,92.0,3.40102261]
["bitfinex-derivatives","SOLF0:USTF0",1773631684008,17.4264746,92.054,92.011,17.63350808]
["bitfinex-derivatives","SOLF0:USTF0",1773631688004,17.4264746,92.054,92.003,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631688310,17.4264746,92.096,92.01,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631688504,20.14195265,92.129,91.986,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631688505,17.4264746,92.089,92.03,18.44449748]
["bitfinex-derivatives","SOLF0:USTF0",1773631689505,17.4264746,92.089,92.025,9.97426624]
["bitfinex-derivatives","SOLF0:USTF0",1773631689710,17.4264746,92.079,92.022,15.0822869]
["bitfinex-derivatives","SOLF0:USTF0",1773631689912,17.4264746,92.077,92.022,15.0822869]
["bitfinex-derivatives","SOLF0:USTF0",1773631690412,17.4264746,92.077,92.031,15.16205892]
["bitfinex-derivatives","SOLF0:USTF0",1773631691508,34.22,92.091,92.04,3.40102261]
["bitfinex-derivatives","SOLF0:USTF0",1773631691708,34.22,92.091,92.04,18.77903253]
["bitfinex-derivatives","SOLF0:USTF0",1773631692207,17.4264746,92.089,92.04,15.37800992]
["bitfinex-derivatives","SOLF0:USTF0",1773631692408,17.4264746,92.079,92.02,18.81641505]
["bitfinex-derivatives","SOLF0:USTF0",1773631692614,17.4264746,92.079,92.02,15.41539244]
["bitfinex-derivatives","SOLF0:USTF0",1773631692808,17.4264746,92.077,92.02,15.41539244]
["bitfinex-derivatives","SOLF0:USTF0",1773631694109,3.40102261,92.07,92.02,15.41539244]
["bitfinex-derivatives","SOLF0:USTF0",1773631694511,17.4264746,92.077,92.031,15.47847064]
["bitfinex-derivatives","SOLF0:USTF0",1773631694712,17.4264746,92.059,92.013,0.00026624]
["bitfinex-derivatives","SOLF0:USTF0",1773631694916,17.4264746,92.059,91.989,35.21779978]
["bitfinex-derivatives","SOLF0:USTF0",1773631694917,17.4264746,92.039,91.989,15.47847064]
["bitfinex-derivatives","SOLF0:USTF0",1773631695117,3.40102261,92.03,91.989,15.47847064]
["bitfinex-derivatives","SOLF0:USTF0",1773631696411,17.4264746,92.039,91.989,15.47847064]
["bitfinex-derivatives","SOLF0:USTF0",1773631696611,3.40102261,92.03,91.989,15.47847064]
["bitfinex-derivatives","SOLF0:USTF0",1773631699220,17.4264746,92.039,91.989,15.47847064]
["bitfinex-derivatives","SOLF0:USTF0",1773631701417,17.4264746,92.029,91.973,50.15515941]
["bitfinex-derivatives","SOLF0:USTF0",1773631701615,3.40102261,92.02,91.973,15.93515941]
["bitfinex-derivatives","SOLF0:USTF0",1773631702019,17.4264746,92.029,91.973,15.93515941]
["bitfinex-derivatives","SOLF0:USTF0",1773631704214,3.40102261,92.03,91.973,15.93515941]
["bitfinex-derivatives","SOLF0:USTF0",1773631704419,17.33935512,92.059,92.001,16.31749967]
["bitfinex-derivatives","SOLF0:USTF0",1773631705020,20.74037773,92.05,91.991,16.34949695]
["bitfinex-derivatives","SOLF0:USTF0",1773631709421,34.22,92.068,91.974,16.40538178]
["bitfinex-derivatives","SOLF0:USTF0",1773631709422,20.74037773,92.03,91.974,16.40538178]
["bitfinex-derivatives","SOLF0:USTF0",1773631712316,17.33935512,92.062,92.001,16.33451689]
["bitfinex-derivatives","SOLF0:USTF0",1773631712621,17.33935512,92.06,92.01,3.40102261]
["bitfinex-derivatives","SOLF0:USTF0",1773631712818,19.54,92.105,92.011,16.33451689]
["bitfinex-derivatives","SOLF0:USTF0",1773631712819,17.33935512,92.075,92.011,16.33451689]
["bitfinex-derivatives","SOLF0:USTF0",1773631713014,17.33935512,92.075,91.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773631713015,17.33935512,92.075,92.021,16.3570609]
["bitfinex-derivatives","SOLF0:USTF0",1773631716921,17.33935512,92.091,92.041,16.3222017]
["bitfinex-derivatives","SOLF0:USTF0",1773631717121,17.33935512,92.091,92.05,3.40102261]
["bitfinex-derivatives","SOLF0:USTF0",1773631717319,17.33935512,92.091,92.041,16.3222017]
["bitfinex-derivatives","SOLF0:USTF0",1773631720221,17.33935512,92.091,92.05,3.40102261]
["bitfinex-derivatives","SOLF0:USTF0",1773631720417,17.33935512,92.109,92.05,19.97349188]
["bitfinex-derivatives","SOLF0:USTF0",1773631724529,17.33935512,92.099,92.041,16.46205316]
["bitfinex-derivatives","SOLF0:USTF0",1773631726336,17.33935512,92.119,92.051,16.49551802]
["bitfinex-derivatives","SOLF0:USTF0",1773631727926,17.33935512,92.133,92.081,16.56310619]
["bitfinex-derivatives","SOLF0:USTF0",1773631728332,17.33935512,92.133,92.09,3.40102261]
["bitfinex-derivatives","SOLF0:USTF0",1773631729037,17.33935512,92.133,92.081,16.56310619]
["bitfinex-derivatives","SOLF0:USTF0",1773631730527,17.33935512,92.129,92.081,16.56310619]
["bitfinex-derivatives","SOLF0:USTF0",1773631734734,17.47965347,92.139,92.081,16.56310619]
["bitfinex-derivatives","SOLF0:USTF0",1773631735633,17.47965347,92.139,92.1,3.40102261]
["bitfinex-derivatives","SOLF0:USTF0",1773631735839,17.47965347,92.129,92.074,16.52141438]
["bitfinex-derivatives","SOLF0:USTF0",1773631736139,17.47965347,92.129,92.081,16.54107534]
["bitfinex-derivatives","SOLF0:USTF0",1773631737936,17.47965347,92.119,92.064,16.6870503]
["bitfinex-derivatives","SOLF0:USTF0",1773631739438,17.47965347,92.139,92.081,16.80886054]
["bitfinex-derivatives","SOLF0:USTF0",1773631739643,20.88067608,92.13,92.081,16.80886054]
["bitfinex-derivatives","SOLF0:USTF0",1773631740843,17.47965347,92.13,92.081,16.80886054]
["bitfinex-derivatives","SOLF0:USTF0",1773631741139,17.47965347,92.119,92.065,16.84585775]
["bitfinex-derivatives","SOLF0:USTF0",1773631744039,17.47965347,92.165,92.07,3.39477164]
["bitfinex-derivatives","SOLF0:USTF0",1773631744241,17.47965347,92.139,92.081,16.73567451]
["bitfinex-derivatives","SOLF0:USTF0",1773631744444,17.47965347,92.119,92.061,16.73567451]
["bitfinex-derivatives","SOLF0:USTF0",1773631745343,17.47965347,92.133,92.071,16.76159536]
["bitfinex-derivatives","SOLF0:USTF0",1773631745547,20.87442511,92.13,92.071,16.76159536]
["bitfinex-derivatives","SOLF0:USTF0",1773631745747,17.47965347,92.139,92.081,16.76159536]
["bitfinex-derivatives","SOLF0:USTF0",1773631748250,20.87442511,92.13,92.081,16.76159536]
["bitfinex-derivatives","SOLF0:USTF0",1773631749445,20.87442511,92.13,92.059,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631749652,17.47965347,92.099,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631749852,3.39477164,92.09,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631750544,17.47965347,92.099,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631750852,3.39477164,92.09,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631752543,17.47965347,92.099,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631753550,3.39477164,92.09,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631754253,17.47965347,92.099,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631756249,3.39477164,92.09,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631757154,17.47965347,92.099,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631758055,3.39477164,92.09,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631759949,17.47965347,92.099,92.042,16.76734798]
["bitfinex-derivatives","SOLF0:USTF0",1773631760349,17.47965347,92.099,92.043,16.41639584]
["bitfinex-derivatives","SOLF0:USTF0",1773631760748,20.87442511,92.09,92.043,16.41639584]
["bitfinex-derivatives","SOLF0:USTF0",1773631763551,17.43512275,92.101,92.043,16.41639584]
["bitfinex-derivatives","SOLF0:USTF0",1773631763756,17.43512275,92.099,92.048,9.93877341]
["bitfinex-derivatives","SOLF0:USTF0",1773631763957,17.43512275,92.099,92.044,9.93877341]
["bitfinex-derivatives","SOLF0:USTF0",1773631764553,17.43512275,92.099,92.044,26.42740204]
["bitfinex-derivatives","SOLF0:USTF0",1773631764755,17.43512275,92.099,92.045,26.42740204]
["bitfinex-derivatives","SOLF0:USTF0",1773631764958,17.43512275,92.099,92.046,16.48862863]
["bitfinex-derivatives","SOLF0:USTF0",1773631766558,3.39477164,92.1,92.046,16.48862863]
["bitfinex-derivatives","SOLF0:USTF0",1773631766761,3.39477164,92.1,92.048,16.49208442]
["bitfinex-derivatives","SOLF0:USTF0",1773631766959,20.82989439,92.1,92.048,16.49208442]
["bitfinex-derivatives","SOLF0:USTF0",1773631768458,17.43512275,92.1,92.05,19.94592017]
["bitfinex-derivatives","SOLF0:USTF0",1773631768762,20.82989439,92.1,92.05,16.55114853]
["bitfinex-derivatives","SOLF0:USTF0",1773631770758,17.43512275,92.1,92.05,16.55114853]
["bitfinex-derivatives","SOLF0:USTF0",1773631771064,20.82989439,92.1,92.05,16.55114853]
["bitfinex-derivatives","SOLF0:USTF0",1773631771259,17.43512275,92.089,92.045,9.93877341]
["bitfinex-derivatives","SOLF0:USTF0",1773631771460,17.43512275,92.089,92.041,9.93877341]
["bitfinex-derivatives","SOLF0:USTF0",1773631772862,17.43512275,92.089,92.042,16.67385861]
["bitfinex-derivatives","SOLF0:USTF0",1773631774159,17.43512275,92.11,92.042,16.67385861]
["bitfinex-derivatives","SOLF0:USTF0",1773631774365,17.43512275,92.099,92.042,16.67385861]
["bitfinex-derivatives","SOLF0:USTF0",1773631775067,17.43512275,92.099,92.051,16.67248849]
["bitfinex-derivatives","SOLF0:USTF0",1773631778270,17.43512275,92.099,92.051,26.6112619]
["bitfinex-derivatives","SOLF0:USTF0",1773631779164,17.43512275,92.099,92.052,16.74678913]
["bitfinex-derivatives","SOLF0:USTF0",1773631780266,17.43512275,92.099,92.052,26.72972886]
["bitfinex-derivatives","SOLF0:USTF0",1773631781061,17.43512275,92.099,92.053,16.59149921]
["bitfinex-derivatives","SOLF0:USTF0",1773631781269,17.43512275,92.099,92.053,26.57443894]
["bitfinex-derivatives","SOLF0:USTF0",1773631781862,17.43512275,92.099,92.062,16.59149921]
["bitfinex-derivatives","SOLF0:USTF0",1773631782170,17.43512275,92.099,92.062,26.57443894]
["bitfinex-derivatives","SOLF0:USTF0",1773631782465,17.43512275,92.099,92.063,26.58797344]
["bitfinex-derivatives","SOLF0:USTF0",1773631782668,17.43512275,92.139,92.081,16.60503371]
["bitfinex-derivatives","SOLF0:USTF0",1773631782870,17.43512275,92.119,92.07,9.98293973]
["bitfinex-derivatives","SOLF0:USTF0",1773631783468,17.43512275,92.119,92.07,3.39477164]
["bitfinex-derivatives","SOLF0:USTF0",1773631785879,17.43512275,92.139,92.081,16.47543803]
["bitfinex-derivatives","SOLF0:USTF0",1773631786169,17.43512275,92.119,92.072,9.98293973]
["bitfinex-derivatives","SOLF0:USTF0",1773631786373,17.43512275,92.119,92.073,9.98293973]
["bitfinex-derivatives","SOLF0:USTF0",1773631786869,17.43512275,92.119,92.072,9.98293973]
["bitfinex-derivatives","SOLF0:USTF0",1773631787472,17.43512275,92.139,92.08,19.95090595]
["bitfinex-derivatives","SOLF0:USTF0",1773631787675,17.43512275,92.139,92.09,19.95090595]
["bitfinex-derivatives","SOLF0:USTF0",1773631787871,17.43512275,92.139,92.09,16.55613431]
["bitfinex-derivatives","SOLF0:USTF0",1773631791070,17.43512275,92.139,92.08,3.39477164]
["bitfinex-derivatives","SOLF0:USTF0",1773631791572,17.43512275,92.139,92.08,19.49342514]
["bitfinex-derivatives","SOLF0:USTF0",1773631793777,17.43512275,92.139,92.09,3.39477164]
["bitfinex-derivatives","SOLF0:USTF0",1773631793978,17.43512275,92.139,92.08,19.49342514]
["bitfinex-derivatives","SOLF0:USTF0",1773631799278,17.43512275,92.139,92.09,19.77518247]
["bitfinex-derivatives","SOLF0:USTF0",1773631799977,17.43512275,92.139,92.078,16.38041083]
["bitfinex-derivatives","SOLF0:USTF0",1773631800582,17.43512275,92.139,92.081,16.43186343]
["bitfinex-derivatives","SOLF0:USTF0",1773631801981,17.43326744,92.16,92.111,16.50280387]
["bitfinex-derivatives","SOLF0:USTF0",1773631802282,17.43326744,92.169,92.111,16.50280387]
["bitfinex-derivatives","SOLF0:USTF0",1773631802483,17.43326744,92.169,92.121,16.50280387]
["bitfinex-derivatives","SOLF0:USTF0",1773631803088,17.43326744,92.189,92.131,16.43740912]
["bitfinex-derivatives","SOLF0:USTF0",1773631803295,17.43326744,92.189,92.141,16.43740912]
["bitfinex-derivatives","SOLF0:USTF0",1773631803498,17.43326744,92.219,92.161,16.43740912]
["bitfinex-derivatives","SOLF0:USTF0",1773631803792,17.43326744,92.199,92.147,16.43740912]
["bitfinex-derivatives","SOLF0:USTF0",1773631803987,13.07326744,92.199,92.147,16.43740912]
["bitfinex-derivatives","SOLF0:USTF0",1773631804490,13.07326744,92.199,92.151,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631804691,3.39477164,92.22,92.161,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631804989,1.88791841,92.265,92.139,9.98293973]
["bitfinex-derivatives","SOLF0:USTF0",1773631804990,3.38744014,92.24,92.18,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631805192,3.38744014,92.22,92.153,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631805387,3.38744014,92.23,92.161,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631805595,3.38744014,92.23,92.17,20.46850946]
["bitfinex-derivatives","SOLF0:USTF0",1773631805995,17.43326744,92.23,92.18,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631806294,20.82070758,92.23,92.161,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631806497,20.82070758,92.23,92.152,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773631806498,20.82070758,92.23,92.171,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631806796,17.43326744,92.219,92.171,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631807490,34.18,92.255,92.16,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631807491,17.43326744,92.209,92.16,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631807693,17.43326744,92.209,92.153,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631807890,17.43326744,92.189,92.131,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631808294,17.43326744,92.189,92.141,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631808786,3.38744014,92.2,92.141,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631809187,20.82070758,92.2,92.141,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631809695,17.43326744,92.2,92.151,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631810093,291.0,92.261,92.18,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631810094,17.43326744,92.26,92.18,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631810298,17.43326744,92.24,92.19,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631810893,17.43326744,92.24,92.191,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631811999,20.82070758,92.24,92.191,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631812398,17.43326744,92.24,92.191,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631812989,17.43326744,92.259,92.2,20.46850946]
["bitfinex-derivatives","SOLF0:USTF0",1773631813395,17.43326744,92.259,92.2,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631814400,17.43326744,92.239,92.184,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631814596,17.43326744,92.257,92.201,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631814902,17.43326744,92.295,92.231,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631815200,20.22983385,92.378,92.231,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631815201,17.43326744,92.289,92.231,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631815705,17.43326744,92.279,92.231,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631817397,34.16,92.306,92.199,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773631817398,17.43326744,92.269,92.211,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631817999,22.98770758,92.28,92.221,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631818196,2.167,92.28,92.221,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631818502,17.43326744,92.294,92.231,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631818802,20.82070758,92.29,92.231,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631819400,3.38744014,92.3,92.241,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631819604,17.43326744,92.299,92.241,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631819994,17.43326744,92.279,92.226,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631820706,3.38744014,92.26,92.211,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631820896,19.60026744,92.268,92.211,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631821499,2.167,92.279,92.221,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631821700,19.60026744,92.279,92.221,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631821899,17.43326744,92.259,92.206,17.08106932]
["bitfinex-derivatives","SOLF0:USTF0",1773631822094,17.6436272,92.283,92.21,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631822300,21.03106734,92.28,92.211,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631822802,21.03106734,92.27,92.211,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631823095,21.03106734,92.27,92.178,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1773631823096,17.6436272,92.286,92.231,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631823292,17.6436272,92.309,92.25,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631823499,17.6436272,92.309,92.26,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631823708,17.6436272,92.309,92.26,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631823904,17.6436272,92.309,92.26,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631824099,3.38744014,92.32,92.26,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631824299,21.03106734,92.32,92.26,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631824701,17.6436272,92.315,92.26,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631824900,3.38744014,92.31,92.231,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631825099,17.6436272,92.309,92.241,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631825403,17.6436272,92.309,92.25,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631825605,17.6436272,92.295,92.24,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631825802,3.38744014,92.3,92.241,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631826101,21.03106734,92.3,92.241,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631827600,2.166,92.298,92.241,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631827800,17.6436272,92.3,92.251,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631828102,5.55344014,92.31,92.251,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631828305,17.6436272,92.316,92.26,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631828803,2.166,92.315,92.26,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631829108,17.6436272,92.309,92.245,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631829406,17.6436272,92.309,92.25,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631829602,19.8096272,92.299,92.25,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631829997,34.14,92.343,92.25,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631829998,17.6436272,92.316,92.25,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631830207,2.166,92.304,92.25,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631830401,19.8096272,92.304,92.25,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631830807,2.166,92.317,92.25,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631831008,2.166,92.317,92.27,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631831202,2.166,92.317,92.27,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631832103,17.6436272,92.299,92.24,20.66390405]
["bitfinex-derivatives","SOLF0:USTF0",1773631832300,17.6436272,92.299,92.251,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631832504,34.14,92.352,92.233,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1773631832505,17.6436272,92.316,92.261,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631832706,2.165,92.329,92.271,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631833006,19.8086272,92.329,92.271,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631833306,17.6436272,92.319,92.253,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631834008,3.38744014,92.31,92.253,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631834207,2.166,92.309,92.253,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631834505,17.6436272,92.309,92.253,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631834708,2.165,92.333,92.261,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631834909,34.14,92.356,92.261,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631834910,17.6436272,92.329,92.261,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631835204,17.6436272,92.329,92.27,3.38744014]
["bitfinex-derivatives","SOLF0:USTF0",1773631835406,1.88536136,92.385,92.321,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631835609,17.6436272,92.461,92.321,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631835810,17.6436272,92.461,92.325,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631836007,17.6436272,92.461,92.371,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631836211,13.24017344,92.545,92.247,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1773631836212,17.6436272,92.479,92.401,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631836511,67.167235,92.715,92.411,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631836512,17.6436272,92.5,92.411,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631836906,17.6436272,92.459,92.392,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631837304,34.14,92.521,92.392,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631837305,17.6436272,92.479,92.392,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631837900,17.6436272,92.499,92.392,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631838305,17.6436272,92.581,92.392,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631838504,34.12,92.58,92.373,6.18501058]
["bitfinex-derivatives","SOLF0:USTF0",1773631838814,8.02209127,92.5,92.381,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631839111,36.281,92.533,92.401,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631839408,34.12,92.547,92.421,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631839611,8.02209127,92.54,92.421,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631839909,8.02209127,92.55,92.431,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631840512,17.6436272,92.569,92.451,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631840711,17.6436272,92.549,92.451,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631841810,17.6436272,92.589,92.481,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631842704,17.6436272,92.569,92.481,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631843211,17.6436272,92.599,92.491,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631843409,17.6436272,92.665,92.561,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631843613,17.6436272,92.659,92.561,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631843809,8.02209127,92.64,92.561,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631844010,17.6436272,92.599,92.525,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631844222,17.6436272,92.686,92.501,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631844412,17.6436272,92.686,92.59,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631844713,17.6436272,92.669,92.573,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631844908,17.6436272,92.629,92.51,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631845114,17.6436272,92.629,92.511,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631845615,17.6436272,92.629,92.531,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631846006,17.6436272,92.609,92.531,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631846707,17.6436272,92.599,92.51,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631847113,17.6436272,92.619,92.511,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631847315,17.6436272,92.617,92.511,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631847818,17.6436272,92.615,92.513,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631848214,17.6436272,92.638,92.531,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631848618,8.02209127,92.62,92.531,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631848917,17.6436272,92.619,92.531,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631849315,27.82371847,92.64,92.531,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631849519,17.6436272,92.659,92.561,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631851811,17.6436272,92.659,92.544,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1773631851812,17.6436272,92.722,92.621,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631852117,17.6436272,92.719,92.621,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631852520,17.43745601,92.699,92.621,17.27646391]
["bitfinex-derivatives","SOLF0:USTF0",1773631853217,17.43745601,92.699,92.583,17.44693217]
["bitfinex-derivatives","SOLF0:USTF0",1773631853617,17.43745601,92.699,92.591,17.44693217]
["bitfinex-derivatives","SOLF0:USTF0",1773631853913,34.04,92.743,92.59,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631853914,17.43745601,92.709,92.593,17.44693217]
["bitfinex-derivatives","SOLF0:USTF0",1773631854119,17.43745601,92.689,92.593,17.44693217]
["bitfinex-derivatives","SOLF0:USTF0",1773631854719,34.04,92.743,92.593,17.44693217]
["bitfinex-derivatives","SOLF0:USTF0",1773631855017,32.25192091,92.898,92.67,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631855216,32.25192091,92.898,92.566,108.013]
["bitfinex-derivatives","SOLF0:USTF0",1773631855217,32.25192091,92.898,92.597,107.977]
["bitfinex-derivatives","SOLF0:USTF0",1773631855414,32.25192091,92.898,92.743,1.87638505]
["bitfinex-derivatives","SOLF0:USTF0",1773631855614,32.25192091,92.819,92.743,1.87638505]
["bitfinex-derivatives","SOLF0:USTF0",1773631856711,31.76412598,92.842,92.743,1.87638505]
["bitfinex-derivatives","SOLF0:USTF0",1773631856914,31.76412598,92.859,92.75,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631857114,32.01447859,92.839,92.743,1.87638505]
["bitfinex-derivatives","SOLF0:USTF0",1773631857319,107.408,93.089,92.744,107.807]
["bitfinex-derivatives","SOLF0:USTF0",1773631857518,34.02,93.022,92.745,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1773631857721,8.02209127,92.9,92.745,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1773631857918,107.418,93.081,92.745,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1773631857919,34.02,92.967,92.745,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1773631858120,8.02209127,92.89,92.745,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1773631858322,34.02,92.973,92.8,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631858522,8.02209127,92.9,92.77,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631858822,8.02209127,92.94,92.745,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1773631859019,34.02,92.995,92.84,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631859221,29.53883669,93.003,92.841,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631859420,29.53883669,93.003,92.85,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631859616,29.53883669,92.969,92.851,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631859819,29.53883669,92.939,92.851,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631860015,29.53883669,92.939,92.82,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631860222,29.31829746,92.899,92.78,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631860520,29.31829746,92.859,92.761,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631860724,8.02209127,92.96,92.761,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631860725,29.31829746,92.883,92.761,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631861026,29.31829746,92.91,92.761,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631861225,29.31829746,92.91,92.81,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631861523,29.63884171,92.938,92.84,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631861828,29.63884171,92.929,92.8,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631862023,29.65430732,92.869,92.656,107.909]
["bitfinex-derivatives","SOLF0:USTF0",1773631862223,29.65430732,92.869,92.663,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1773631862423,29.65430732,92.869,92.75,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631862623,29.65430732,92.869,92.751,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773631862930,33.98,92.92,92.659,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1773631862931,29.65430732,92.849,92.748,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773631863124,29.67876947,92.909,92.743,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773631863427,29.67876947,92.934,92.82,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631863731,29.67876947,92.929,92.821,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773631864523,29.67876947,92.929,92.83,8.02209127]
["bitfinex-derivatives","SOLF0:USTF0",1773631864718,29.67876947,92.929,92.821,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1773631865226,29.67876947,92.929,92.63,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1773631865435,28.83911575,92.869,92.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773631865732,28.83911575,92.869,92.74,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631866226,28.83911575,92.869,92.737,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773631866424,28.83911575,92.869,92.76,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631866826,28.83911575,92.869,92.737,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773631867026,28.83911575,92.869,92.75,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631867229,28.83911575,92.869,92.77,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631867431,29.22523507,92.859,92.75,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631868230,29.39778631,92.839,92.73,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631868425,29.39778631,92.839,92.725,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773631868628,29.39778631,92.795,92.668,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773631868827,29.39778631,92.879,92.71,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631869127,29.39778631,92.829,92.7,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631869331,29.39778631,92.829,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631870332,29.39778631,92.829,92.71,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631870631,29.39778631,92.829,92.695,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773631870632,29.39778631,92.829,92.75,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631870822,29.39778631,92.829,92.695,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773631871024,29.39778631,92.829,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631871425,33.96,92.878,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631871426,29.34032855,92.819,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631872338,29.2879209,92.845,92.76,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631872833,29.2879209,92.845,92.74,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631873829,29.2879209,92.845,92.76,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631874035,29.56390454,92.839,92.73,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631874531,29.56390454,92.839,92.656,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1773631874730,29.47717743,92.819,92.7,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631875233,31.63117743,92.819,92.7,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631875630,31.63117743,92.819,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631875631,29.47717743,92.819,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631876625,29.47717743,92.819,92.677,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773631876830,29.47717743,92.819,92.71,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631877136,29.43353238,92.784,92.681,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773631877334,29.43353238,92.808,92.71,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631877827,29.43353238,92.793,92.666,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773631878034,29.43353238,92.793,92.68,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631878933,29.43353238,92.793,92.7,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631879332,29.4693269,92.839,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631879534,29.4693269,92.882,92.8,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631879833,107.467,93.038,92.8,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631879834,33.94,93.002,92.84,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631880033,33.94,93.056,92.89,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631880334,189.64,93.119,92.8,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631880335,7.94652611,92.96,92.84,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631880533,7.94652611,92.92,92.81,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631880728,33.94,92.995,92.781,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773631880933,7.94652611,92.89,92.77,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631881127,7.94652611,92.96,92.79,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631881333,7.94652611,92.96,92.726,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773631881334,7.94652611,92.92,92.726,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773631881539,7.94652611,92.91,92.79,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631881836,21.06685301,92.909,92.79,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631882235,21.06685301,92.909,92.81,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631882539,21.06685301,92.909,92.83,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631882736,21.06685301,92.909,92.737,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1773631882737,21.06685301,92.909,92.8,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631882932,21.31029168,92.939,92.84,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631883133,21.31029168,92.939,92.777,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773631883333,21.31029168,92.939,92.81,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631884627,20.84530218,92.919,92.79,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631885035,20.84530218,92.919,92.81,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631885234,20.84530218,92.919,92.79,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631885428,21.10850575,92.899,92.79,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631886533,21.10850575,92.899,92.81,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631886739,21.10850575,92.899,92.83,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631886931,21.10850575,92.899,92.81,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631887338,21.10850575,92.899,92.8,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631887532,12.7826014,93.104,92.82,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631887740,7.94652611,92.97,92.841,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631888038,7.94652611,92.97,92.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631888039,7.94652611,92.99,92.86,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631888238,7.94652611,92.97,92.86,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631889535,19.71671812,92.969,92.86,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631889932,19.71671812,92.969,92.854,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631890235,19.71671812,92.949,92.84,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631890440,19.71671812,92.949,92.829,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631890441,19.71671812,92.929,92.829,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631893939,19.71671812,92.909,92.806,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631894939,19.71671812,92.899,92.806,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631896041,19.71671812,92.899,92.781,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631897242,19.71671812,92.879,92.781,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631898746,19.71671812,92.879,92.751,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631899147,19.71671812,92.859,92.751,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631899544,19.71671812,92.859,92.753,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631899742,19.71671812,92.839,92.753,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631900143,19.71671812,92.839,92.73,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631900340,19.71671812,92.839,92.731,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631901140,33.92,92.889,92.715,9.33163259]
["bitfinex-derivatives","SOLF0:USTF0",1773631901141,19.71671812,92.859,92.751,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631901540,33.92,92.889,92.751,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631901541,19.71671812,92.839,92.751,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631902542,19.71671812,92.839,92.72,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631902543,19.71671812,92.839,92.721,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631902753,19.71671812,92.829,92.721,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631903454,19.18462586,92.95,92.761,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631903646,7.94652611,92.87,92.761,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631904845,7.94652611,92.89,92.761,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631905046,7.94652611,92.87,92.761,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631905447,19.71671812,92.869,92.761,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631906252,19.71671812,92.869,92.76,7.94652611]
["bitfinex-derivatives","SOLF0:USTF0",1773631906253,19.71671812,92.869,92.763,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631906551,19.71671812,92.869,92.765,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631906854,19.71671812,92.869,92.764,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631906855,19.71671812,92.932,92.801,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631907155,19.71671812,92.932,92.783,9.33163259]
["bitfinex-derivatives","SOLF0:USTF0",1773631907156,19.71671812,92.932,92.831,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631907343,19.71671812,92.929,92.833,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631907544,19.71671812,92.929,92.835,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631907753,19.71671812,92.929,92.841,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631907945,19.71671812,92.929,92.842,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631908144,19.71671812,92.929,92.843,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631908343,19.71671812,92.929,92.844,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631908547,19.71671812,92.929,92.845,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631908748,19.71671812,92.929,92.846,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631908951,19.71671812,92.929,92.847,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631909152,19.71671812,92.929,92.848,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631909352,19.71671812,92.929,92.849,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631909553,19.71671812,92.929,92.85,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631909857,7.94652611,92.92,92.851,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631910049,7.94652611,92.94,92.853,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631910247,19.71671812,92.939,92.854,28.70165709]
["bitfinex-derivatives","SOLF0:USTF0",1773631910454,19.71671812,92.939,92.856,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631910654,19.71671812,92.939,92.857,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631910954,19.71671812,92.939,92.861,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631911155,19.71671812,92.939,92.862,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631911355,19.71671812,92.997,92.864,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631911550,19.71671812,92.997,92.827,9.33163259]
["bitfinex-derivatives","SOLF0:USTF0",1773631911551,19.71671812,92.979,92.866,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631911747,19.71671812,92.979,92.868,18.53007608]
["bitfinex-derivatives","SOLF0:USTF0",1773631911956,19.71671812,92.979,92.867,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631911957,19.71671812,92.979,92.881,19.29663886]
["bitfinex-derivatives","SOLF0:USTF0",1773631912153,19.71671812,92.979,92.883,19.29663886]
["bitfinex-derivatives","SOLF0:USTF0",1773631912456,19.71671812,92.979,92.884,29.46821987]
["bitfinex-derivatives","SOLF0:USTF0",1773631912654,20.68855245,92.969,92.885,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631912856,20.68855245,92.969,92.886,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631913154,20.68855245,92.969,92.887,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631913357,20.68855245,92.969,92.888,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631913559,20.68855245,92.969,92.889,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631913850,20.68855245,92.969,92.89,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631914051,20.68855245,92.969,92.891,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631914256,20.68855245,92.969,92.862,19.29663886]
["bitfinex-derivatives","SOLF0:USTF0",1773631914257,20.68855245,92.969,92.892,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631914457,20.68855245,92.969,92.893,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631914657,20.68855245,92.969,92.829,46.71190974]
["bitfinex-derivatives","SOLF0:USTF0",1773631914658,20.92850481,92.949,92.894,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631914959,20.92850481,92.949,92.895,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631915155,20.92850481,92.949,92.896,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631915355,20.92850481,92.949,92.897,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631915554,20.92850481,92.949,92.898,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631915761,20.92850481,92.989,92.9,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631916061,20.92850481,92.989,92.901,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631916256,20.92850481,92.989,92.902,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631916558,20.92850481,92.989,92.903,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631916755,20.92850481,92.979,92.904,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631916949,20.92850481,92.979,92.905,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631917155,20.92850481,92.979,92.906,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631917359,20.92850481,92.959,92.907,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631917562,20.92850481,92.959,92.908,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631917760,20.92850481,92.959,92.909,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631917960,20.92850481,92.959,92.91,10.17158101]
["bitfinex-derivatives","SOLF0:USTF0",1773631918161,20.92850481,92.959,92.877,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631918360,20.92850481,92.959,92.878,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631918563,20.92850481,92.959,92.879,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631918757,20.92850481,92.959,92.88,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631919060,20.92850481,92.959,92.881,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631919259,20.92850481,92.959,92.882,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631919459,20.92850481,92.959,92.883,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631919660,20.92850481,92.959,92.884,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631919862,20.92850481,92.959,92.885,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631920055,20.92850481,92.959,92.886,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631920261,20.92850481,92.959,92.887,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631920464,20.92850481,92.959,92.888,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631920657,20.92850481,92.959,92.889,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631920856,20.92850481,92.959,92.89,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631921060,20.92850481,92.979,92.892,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631921262,20.92850481,92.979,92.894,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631921560,20.92850481,92.979,92.834,12.78782744]
["bitfinex-derivatives","SOLF0:USTF0",1773631921561,20.92850481,92.979,92.896,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631921761,20.92850481,92.979,92.898,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631921955,20.92850481,92.979,92.9,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631922155,7.94652611,93.0,92.902,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631922365,7.94652611,93.0,92.904,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631922366,20.92850481,92.999,92.904,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631922562,20.92850481,92.979,92.905,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631922860,20.92850481,92.979,92.906,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631923065,20.92850481,92.979,92.907,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631923263,20.92850481,92.979,92.908,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631923461,20.92850481,92.979,92.909,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631923663,7.94652611,92.96,92.91,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631923858,20.92850481,92.979,92.911,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631924060,20.92850481,92.979,92.898,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631924061,20.92850481,92.979,92.912,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631924365,20.92850481,92.979,92.913,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631924566,20.92850481,92.979,92.914,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631924767,20.92850481,92.979,92.915,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631924961,20.92850481,92.979,92.916,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631925163,20.92850481,92.979,92.917,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631925363,20.92850481,92.979,92.918,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631925564,20.92850481,92.979,92.919,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631925765,20.92850481,92.979,92.92,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631926068,20.92850481,92.979,92.921,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631926363,20.92850481,92.979,92.922,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631926665,20.92850481,92.979,92.923,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631926868,20.92850481,92.979,92.924,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631927069,20.92850481,92.979,92.925,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631927263,7.93823419,92.98,92.898,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631927264,7.93823419,92.98,92.926,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631927568,7.93823419,92.98,92.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631927569,20.92850481,93.019,92.928,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631927769,20.92850481,93.019,92.93,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631927972,20.92850481,93.019,92.932,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631928174,20.92850481,93.019,92.934,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631928467,20.92850481,93.019,92.936,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631928667,20.92850481,93.019,92.938,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631928865,20.92850481,93.019,92.939,29.85214001]
["bitfinex-derivatives","SOLF0:USTF0",1773631929061,20.92850481,93.019,92.94,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631929261,20.92850481,93.019,92.941,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631929462,20.92850481,93.019,92.942,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631929670,20.92850481,92.999,92.943,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631929873,20.92850481,92.999,92.944,10.1254785]
["bitfinex-derivatives","SOLF0:USTF0",1773631930067,7.93823419,92.98,92.945,0.0004785]
["bitfinex-derivatives","SOLF0:USTF0",1773631930266,7.93823419,92.98,92.914,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631931065,20.92850481,92.999,92.914,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631931264,19.334,93.085,92.914,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631931265,20.92850481,93.022,92.914,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631932269,20.92850481,93.039,92.931,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631933165,20.92850481,93.019,92.931,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631933476,20.92850481,93.029,92.931,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631933975,20.92850481,93.073,92.931,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631934175,20.92850481,93.073,92.98,27.6648957]
["bitfinex-derivatives","SOLF0:USTF0",1773631934475,20.92850481,93.059,92.98,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631935074,20.92850481,93.099,92.98,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631935376,20.92850481,93.099,92.991,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631936376,20.92850481,93.123,93.011,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631936576,20.92850481,93.119,93.011,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631937172,7.93823419,93.09,93.011,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631937480,20.92850481,93.089,92.981,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631937679,20.92850481,93.069,92.981,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631937881,20.92850481,93.049,92.957,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631938374,20.92850481,93.017,92.931,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631938677,19.334,93.086,92.931,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631938678,20.92850481,93.039,92.931,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631939480,20.92850481,93.065,92.951,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631940278,20.92850481,93.049,92.951,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631940582,7.93823419,93.03,92.951,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631940782,20.92850481,93.049,92.951,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631941384,20.92850481,93.049,92.961,19.72666151]
["bitfinex-derivatives","SOLF0:USTF0",1773631941974,20.92850481,93.049,92.962,9.36735039]
["bitfinex-derivatives","SOLF0:USTF0",1773631942284,20.92850481,93.049,92.964,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631942474,33.88,93.118,92.981,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631942475,20.41032506,93.089,92.981,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631942673,7.93823419,93.07,92.983,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631942882,20.41032506,93.069,92.985,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631943079,20.41032506,93.069,92.987,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631943378,20.41032506,93.099,93.001,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631943579,20.41032506,93.099,93.003,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631943884,7.93823419,93.09,93.005,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631944182,20.41032506,93.089,92.991,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631944383,20.41032506,93.089,92.993,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631944581,20.41032506,93.089,92.995,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631944788,20.41032506,93.089,92.997,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631944983,20.41032506,93.079,92.997,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631945383,20.41032506,93.079,92.902,12.68868296]
["bitfinex-derivatives","SOLF0:USTF0",1773631945384,20.41032506,93.079,92.93,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631945579,33.86,93.169,92.971,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631945580,20.41032506,93.081,92.971,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631945775,20.41032506,93.081,92.973,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631945979,20.41032506,93.081,92.926,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773631945980,20.41032506,93.081,92.991,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631946185,20.41032506,93.13,93.021,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631946382,20.41032506,93.13,93.023,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631946585,20.41032506,93.13,93.025,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631946783,20.41032506,93.119,93.026,30.78037918]
["bitfinex-derivatives","SOLF0:USTF0",1773631946975,20.41032506,93.119,93.026,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631947285,20.41032506,93.119,93.028,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631948083,20.41032506,93.119,93.03,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631948283,20.41032506,93.119,93.032,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631948484,20.41032506,93.119,93.034,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631948882,20.41032506,93.119,93.011,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631949088,20.41032506,93.119,93.013,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631949281,20.41032506,93.099,93.014,9.37446316]
["bitfinex-derivatives","SOLF0:USTF0",1773631949485,20.41032506,93.099,93.014,30.79603131]
["bitfinex-derivatives","SOLF0:USTF0",1773631949782,20.41032506,93.099,93.015,30.79603131]
["bitfinex-derivatives","SOLF0:USTF0",1773631949988,20.41032506,93.099,93.016,9.37446316]
["bitfinex-derivatives","SOLF0:USTF0",1773631950188,20.41032506,93.099,93.016,30.79603131]
["bitfinex-derivatives","SOLF0:USTF0",1773631950389,20.41032506,93.099,93.018,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631950579,20.41032506,93.099,93.02,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631950786,20.41032506,93.157,93.022,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631950984,20.41032506,93.149,93.031,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631951184,20.41032506,93.149,93.033,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631951389,20.41032506,93.149,93.035,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631951587,20.41032506,93.149,93.037,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631951887,20.41032506,93.149,93.039,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631952089,20.41032506,93.149,93.041,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631952383,20.41032506,93.149,93.03,7.93823419]
["bitfinex-derivatives","SOLF0:USTF0",1773631952384,20.41032506,93.149,93.043,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631952588,20.41032506,93.149,93.045,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631952792,20.41032506,93.149,93.047,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631953085,20.41032506,93.149,93.03,7.93823419]
["bitfinex-derivatives","SOLF0:USTF0",1773631953086,20.41032506,93.149,93.049,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631953479,20.41032506,93.109,93.026,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631953788,20.41032506,93.109,93.028,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631953988,20.41032506,93.109,93.03,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631954184,20.41032506,93.109,93.031,9.39151916]
["bitfinex-derivatives","SOLF0:USTF0",1773631954584,20.41032506,93.109,93.001,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631954786,20.41032506,93.109,93.003,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631955088,20.41032506,93.109,93.005,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631955286,20.41032506,93.109,93.007,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631955482,20.41032506,93.109,93.009,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631955684,20.41032506,93.089,93.01,9.39743866]
["bitfinex-derivatives","SOLF0:USTF0",1773631955985,20.41032506,93.089,92.931,19.01845196]
["bitfinex-derivatives","SOLF0:USTF0",1773631955986,20.41032506,93.069,93.011,9.39743866]
["bitfinex-derivatives","SOLF0:USTF0",1773631956190,20.41032506,93.069,92.987,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631956390,20.41032506,93.069,92.988,9.41584842]
["bitfinex-derivatives","SOLF0:USTF0",1773631956584,20.41032506,93.069,92.989,9.41584842]
["bitfinex-derivatives","SOLF0:USTF0",1773631956788,20.41032506,93.069,92.99,9.41584842]
["bitfinex-derivatives","SOLF0:USTF0",1773631956989,20.41032506,93.069,92.991,9.41584842]
["bitfinex-derivatives","SOLF0:USTF0",1773631957297,20.41032506,93.069,92.992,9.41584842]
["bitfinex-derivatives","SOLF0:USTF0",1773631957498,20.41032506,93.069,92.993,9.41584842]
["bitfinex-derivatives","SOLF0:USTF0",1773631957689,20.41032506,93.069,92.987,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631957988,20.41032506,93.069,92.914,12.68868296]
["bitfinex-derivatives","SOLF0:USTF0",1773631957989,20.41032506,93.049,92.961,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631958190,20.41032506,93.074,92.963,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631958386,20.41032506,93.059,92.965,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631958587,20.41032506,93.039,92.966,9.42605466]
["bitfinex-derivatives","SOLF0:USTF0",1773631958788,20.41032506,93.039,92.947,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631958995,20.41032506,93.039,92.948,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631959197,20.41032506,93.039,92.949,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631959395,20.41032506,93.039,92.95,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631959596,20.41032506,93.064,92.952,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631959897,20.41032506,93.059,92.961,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631960092,20.41032506,93.059,92.94,7.93823419]
["bitfinex-derivatives","SOLF0:USTF0",1773631960093,20.41032506,93.059,92.963,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631960301,20.41032506,93.059,92.964,30.85768909]
["bitfinex-derivatives","SOLF0:USTF0",1773631960497,20.41032506,93.059,92.966,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631960689,20.41032506,93.059,92.968,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631961000,20.41032506,93.059,92.97,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631961190,20.41032506,93.059,92.972,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631961391,7.93823419,93.12,93.001,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631961704,7.93823419,93.12,93.0,7.93823419]
["bitfinex-derivatives","SOLF0:USTF0",1773631961705,20.41032506,93.119,93.003,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631961893,20.41032506,93.119,93.005,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631962098,20.41032506,93.119,93.007,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631962298,20.41032506,93.119,93.009,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631962498,20.41032506,93.119,93.011,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631962695,20.41032506,93.119,93.013,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631962894,20.41032506,93.119,93.014,30.85768909]
["bitfinex-derivatives","SOLF0:USTF0",1773631963199,20.41032506,93.119,92.944,19.363]
["bitfinex-derivatives","SOLF0:USTF0",1773631963200,20.41032506,93.099,93.015,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631963398,20.41032506,93.099,93.017,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631963592,20.41032506,93.099,93.018,30.85768909]
["bitfinex-derivatives","SOLF0:USTF0",1773631963901,20.41032506,93.121,93.02,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631964096,20.41032506,93.121,93.022,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631964401,20.41032506,93.121,93.024,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631964597,20.41032506,93.121,93.031,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631964802,20.41032506,93.119,93.033,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631964999,20.41032506,93.119,93.034,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631965197,20.41032506,93.119,93.035,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631965402,20.41032506,93.119,93.036,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631965701,20.41032506,93.119,93.037,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631965896,20.41032506,93.119,93.033,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631965897,20.41032506,93.119,93.038,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631966100,20.41032506,93.119,93.039,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631966399,20.41032506,93.119,92.978,43.37651222]
["bitfinex-derivatives","SOLF0:USTF0",1773631966400,20.41032506,93.119,93.04,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631966601,20.41032506,93.119,93.041,9.43612094]
["bitfinex-derivatives","SOLF0:USTF0",1773631966801,20.41032506,93.099,93.01,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631967201,20.41032506,93.129,93.02,7.93823419]
["bitfinex-derivatives","SOLF0:USTF0",1773631967396,20.41032506,93.129,93.021,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631967704,20.41032506,93.119,93.021,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631969299,20.41032506,93.119,93.041,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631969501,20.41032506,93.149,93.041,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631970410,20.41032506,93.149,93.061,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631971301,20.41032506,93.188,93.061,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631971507,20.41032506,93.188,93.081,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631971803,20.41032506,93.188,93.101,21.42156815]
["bitfinex-derivatives","SOLF0:USTF0",1773631972409,22.58632119,93.179,93.078,21.66425329]
["bitfinex-derivatives","SOLF0:USTF0",1773631973309,22.58632119,93.169,93.051,21.66425329]
["bitfinex-derivatives","SOLF0:USTF0",1773631974299,33.84,93.188,93.051,21.66425329]
["bitfinex-derivatives","SOLF0:USTF0",1773631974300,21.92494953,93.129,93.051,21.66425329]
["bitfinex-derivatives","SOLF0:USTF0",1773631974800,21.92494953,93.149,93.051,21.66425329]
["bitfinex-derivatives","SOLF0:USTF0",1773631975507,21.92494953,93.129,93.051,21.66425329]
["bitfinex-derivatives","SOLF0:USTF0",1773631976206,21.92494953,93.129,93.027,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631978409,21.92494953,93.129,92.982,19.01845196]
["bitfinex-derivatives","SOLF0:USTF0",1773631978410,21.92494953,93.129,93.031,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631978811,21.92494953,93.129,93.032,9.41632344]
["bitfinex-derivatives","SOLF0:USTF0",1773631979006,21.92494953,93.129,93.033,9.41632344]
["bitfinex-derivatives","SOLF0:USTF0",1773631979314,21.92494953,93.129,93.031,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631979707,21.92494953,93.129,93.001,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631980207,21.92494953,93.109,93.001,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631980405,19.324,93.135,93.001,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631980406,21.92494953,93.089,93.001,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631981209,21.92494953,93.112,93.01,7.93823419]
["bitfinex-derivatives","SOLF0:USTF0",1773631981406,21.92494953,93.112,92.966,19.358]
["bitfinex-derivatives","SOLF0:USTF0",1773631981407,21.92494953,93.138,93.031,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631981608,21.92494953,93.16,93.071,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631981911,21.92494953,93.16,93.073,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631982113,21.92494953,93.16,93.074,30.92762226]
["bitfinex-derivatives","SOLF0:USTF0",1773631982304,21.92494953,93.16,93.075,30.92762226]
["bitfinex-derivatives","SOLF0:USTF0",1773631982507,21.92494953,93.16,93.076,9.42091534]
["bitfinex-derivatives","SOLF0:USTF0",1773631982807,21.92494953,93.16,93.078,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631983109,21.92494953,93.16,93.08,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631983298,21.92494953,93.16,93.079,9.42091534]
["bitfinex-derivatives","SOLF0:USTF0",1773631983299,21.92494953,93.184,93.101,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631983502,21.92494953,93.184,93.1,7.93823419]
["bitfinex-derivatives","SOLF0:USTF0",1773631983503,21.92494953,93.184,93.103,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631983705,21.92494953,93.184,93.104,9.42091534]
["bitfinex-derivatives","SOLF0:USTF0",1773631984012,21.92494953,93.179,93.105,0.00091534]
["bitfinex-derivatives","SOLF0:USTF0",1773631984208,189.04,93.227,93.053,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631984209,21.92494953,93.159,93.053,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631984807,19.306,93.221,93.021,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773631984808,21.92494953,93.185,93.071,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631985115,21.92494953,93.179,93.071,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631985516,21.92494953,93.169,93.071,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631986715,21.92494953,93.149,93.071,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631988615,21.92494953,93.18,93.071,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631989121,21.92494953,93.206,93.091,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631990011,21.92494953,93.206,93.101,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631990212,9.94416884,93.283,93.181,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631990420,21.92494953,93.294,93.21,7.9118165]
["bitfinex-derivatives","SOLF0:USTF0",1773631990710,21.92494953,93.327,93.231,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631990908,0.00038592,93.295,93.241,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631991114,21.92494953,93.379,93.251,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631991312,21.92494953,93.379,93.271,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631991711,13.17867555,93.447,93.321,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631991712,21.92494953,93.447,93.321,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631991913,21.92494953,93.429,93.321,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631992310,21.92494953,93.429,93.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773631992311,21.92494953,93.429,93.351,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631992512,21.92494953,93.469,93.351,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631992712,33.82,93.508,93.351,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631992713,2.14,93.42,93.351,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631992912,21.92494953,93.409,93.311,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631993214,21.92494953,93.475,93.361,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631993416,21.92494953,93.525,93.381,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631993711,21.92494953,93.509,93.381,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631993912,7.9118165,93.49,93.381,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631994115,21.92494953,93.544,93.401,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631994318,21.92494953,93.544,93.36,69.9118165]
["bitfinex-derivatives","SOLF0:USTF0",1773631994319,7.9118165,93.49,93.38,7.9118165]
["bitfinex-derivatives","SOLF0:USTF0",1773631994520,106.85,93.576,93.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631994521,21.92494953,93.459,93.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631995315,9.92405059,93.606,93.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631995316,21.92494953,93.519,93.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631995616,21.92494953,93.509,93.37,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773631995814,188.8,93.597,93.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631995815,21.92494953,93.47,93.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773631996114,106.873,93.555,93.278,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773631996115,29.34001591,93.44,93.278,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773631996320,2.14,93.426,93.28,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631996614,21.92494953,93.439,93.301,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631996816,21.92494953,93.439,93.303,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631997022,21.92494953,93.439,93.305,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631997210,21.92494953,93.429,93.305,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631997415,21.92494953,93.427,93.305,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631997915,21.92494953,93.441,93.305,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631998317,21.92494953,93.419,93.305,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631998513,21.92494953,93.389,93.28,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631998718,21.92494953,93.359,93.221,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631998915,2.142,93.327,93.221,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773631999525,2.142,93.346,93.221,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773632000024,21.92494953,93.359,93.221,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773632000927,2.142,93.339,93.221,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773632001514,19.254,93.472,93.241,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773632001515,21.92494953,93.385,93.241,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773632002123,19.254,93.472,93.241,21.50670692]
["bitfinex-derivatives","SOLF0:USTF0",1773632002124,21.13145127,93.411,93.271,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632002425,106.958,93.48,93.177,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773632002426,21.13145127,93.459,93.301,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632002615,21.13145127,93.459,93.331,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632002819,2.139,93.454,93.331,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632003417,2.139,93.454,93.341,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632003626,21.13145127,93.459,93.341,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632005225,21.13145127,93.486,93.341,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632006125,21.13145127,93.479,93.341,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632007518,21.13145127,93.519,93.351,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632007826,21.13145127,93.509,93.361,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632008024,21.13145127,93.469,93.361,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632008822,25.23291231,93.517,93.361,22.94283546]
["bitfinex-derivatives","SOLF0:USTF0",1773632009027,25.23291231,93.517,93.342,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773632009223,25.23291231,93.517,93.371,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773632009427,25.23291231,93.517,93.37,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632009925,26.37517282,93.482,93.34,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632010921,26.36325863,93.479,93.34,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632011727,27.14660653,93.505,93.341,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773632011920,27.14660653,93.505,93.37,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632012125,27.14660653,93.505,93.292,19.291]
["bitfinex-derivatives","SOLF0:USTF0",1773632012335,27.14660653,93.505,93.35,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632012529,27.26048558,93.499,93.35,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632012829,27.26048558,93.499,93.38,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632013223,27.26048558,93.499,93.36,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632013821,27.23262408,93.522,93.39,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632014025,27.23262408,93.522,93.352,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773632014221,27.19786644,93.519,93.36,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632014827,27.19786644,93.517,93.36,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632015026,27.19786644,93.515,93.36,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632015530,27.19786644,93.515,93.39,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632015931,17.19786644,93.515,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632016526,29.34001591,93.52,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632016928,19.232,93.58,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632017133,29.34001591,93.53,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632017833,29.34001591,93.5,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632018034,21.984161,93.499,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632018334,21.76746259,93.497,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632018527,21.76746259,93.495,93.391,3.01205164]
["bitfinex-derivatives","SOLF0:USTF0",1773632018929,21.76746259,93.495,93.302,19.289]
["bitfinex-derivatives","SOLF0:USTF0",1773632018930,21.76746259,93.495,93.331,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1773632019127,21.76746259,93.495,93.332,3.84656299]
["bitfinex-derivatives","SOLF0:USTF0",1773632019634,19.239,93.546,93.332,3.84656299]
["bitfinex-derivatives","SOLF0:USTF0",1773632019635,21.67254751,93.469,93.332,3.84656299]
["bitfinex-derivatives","SOLF0:USTF0",1773632019839,21.67254751,93.467,93.332,3.84656299]
["bitfinex-derivatives","SOLF0:USTF0",1773632020234,12.91074435,93.65,93.26,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1773632020235,21.77013945,93.524,93.371,3.90014573]
["bitfinex-derivatives","SOLF0:USTF0",1773632020533,21.77013945,93.522,93.371,3.90014573]
["bitfinex-derivatives","SOLF0:USTF0",1773632020731,21.77013945,93.509,93.371,3.90014573]
["bitfinex-derivatives","SOLF0:USTF0",1773632020932,21.77013945,93.507,93.371,3.90014573]
["bitfinex-derivatives","SOLF0:USTF0",1773632021230,21.73715155,93.505,93.371,3.90014573]
["bitfinex-derivatives","SOLF0:USTF0",1773632021831,21.73715155,93.479,93.371,3.90014573]
["bitfinex-derivatives","SOLF0:USTF0",1773632022033,21.73715155,93.479,93.321,4.02432835]
["bitfinex-derivatives","SOLF0:USTF0",1773632022229,21.81385146,93.449,93.321,4.02432835]
["bitfinex-derivatives","SOLF0:USTF0",1773632022434,21.81385146,93.447,93.321,4.02432835]
["bitfinex-derivatives","SOLF0:USTF0",1773632022633,21.81385146,93.445,93.321,4.02432835]
["bitfinex-derivatives","SOLF0:USTF0",1773632023027,21.81385146,93.429,93.271,3.98595504]
["bitfinex-derivatives","SOLF0:USTF0",1773632023329,21.94730863,93.427,93.271,3.98595504]
["bitfinex-derivatives","SOLF0:USTF0",1773632023534,21.94730863,93.425,93.271,3.98595504]
["bitfinex-derivatives","SOLF0:USTF0",1773632024130,21.94730863,93.409,93.271,3.98595504]
["bitfinex-derivatives","SOLF0:USTF0",1773632024529,21.94730863,93.409,93.206,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773632024530,21.70768184,93.435,93.291,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632024831,21.70768184,93.433,93.301,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632025136,21.70768184,93.431,93.301,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632025440,21.18664483,93.429,93.301,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632025640,29.34001591,93.46,93.301,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632025641,21.18664483,93.427,93.301,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632027238,29.34001591,93.47,93.301,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632027239,21.13145127,93.425,93.301,4.25477255]
["bitfinex-derivatives","SOLF0:USTF0",1773632027443,21.1523973,93.497,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632027744,21.1523973,93.495,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632028041,21.1523973,93.493,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632028239,21.13145127,93.491,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632029035,21.13145127,93.489,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632029338,19.238,93.551,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632029339,21.13145127,93.487,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632029538,21.13145127,93.485,93.361,5.53115498]
["bitfinex-derivatives","SOLF0:USTF0",1773632029747,21.13145127,93.578,93.451,6.87124811]
["bitfinex-derivatives","SOLF0:USTF0",1773632030037,21.13145127,93.578,93.471,6.92398925]
["bitfinex-derivatives","SOLF0:USTF0",1773632030641,21.13145127,93.603,93.471,6.92398925]
["bitfinex-derivatives","SOLF0:USTF0",1773632031249,21.13145127,93.71,93.471,6.92398925]
["bitfinex-derivatives","SOLF0:USTF0",1773632031542,32.77435137,93.81,93.439,107.005]
["bitfinex-derivatives","SOLF0:USTF0",1773632031543,21.13145127,93.679,93.521,8.02552353]
["bitfinex-derivatives","SOLF0:USTF0",1773632031738,21.13145127,93.677,93.521,8.02552353]
["bitfinex-derivatives","SOLF0:USTF0",1773632031943,21.13145127,93.649,93.521,8.02552353]
["bitfinex-derivatives","SOLF0:USTF0",1773632032735,33.72,93.691,93.521,8.02552353]
["bitfinex-derivatives","SOLF0:USTF0",1773632032736,22.77637411,93.69,93.521,8.02552353]
["bitfinex-derivatives","SOLF0:USTF0",1773632032937,22.77637411,93.669,93.521,8.02552353]
["bitfinex-derivatives","SOLF0:USTF0",1773632033138,22.77637411,93.609,93.471,3.24159733]
["bitfinex-derivatives","SOLF0:USTF0",1773632033542,22.77637411,93.609,93.481,3.24159733]
["bitfinex-derivatives","SOLF0:USTF0",1773632033939,22.77637411,93.607,93.481,3.24159733]
["bitfinex-derivatives","SOLF0:USTF0",1773632034746,22.99272237,93.589,93.481,3.24159733]
["bitfinex-derivatives","SOLF0:USTF0",1773632035155,22.82753704,93.579,93.421,2.68180406]
["bitfinex-derivatives","SOLF0:USTF0",1773632035551,22.82753704,93.61,93.425,2.68180406]
["bitfinex-derivatives","SOLF0:USTF0",1773632035749,22.82753704,93.61,93.481,2.68180406]
["bitfinex-derivatives","SOLF0:USTF0",1773632038853,9.75085068,93.716,93.416,12.38074499]
["bitfinex-derivatives","SOLF0:USTF0",1773632038854,22.17702401,93.643,93.521,5.37416792]
["bitfinex-derivatives","SOLF0:USTF0",1773632039055,22.17702401,93.643,93.52,29.34001591]
["bitfinex-derivatives","SOLF0:USTF0",1773632039056,22.17702401,93.643,93.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1773632039251,22.17702401,93.643,93.6,98.08515589]
["bitfinex-derivatives","SOLF0:USTF0",1773632039549,22.17702401,93.674,93.6,98.08515589]
["bitfinex-derivatives","SOLF0:USTF0",1773632039946,22.17702401,93.699,93.6,98.08515589]
["bitfinex-derivatives","SOLF0:USTF0",1773632040655,22.17702401,93.699,93.601,5.52540251]
["bitfinex-derivatives","SOLF0:USTF0",1773632040956,22.17702401,93.739,93.611,5.52540251]
["bitfinex-derivatives","SOLF0:USTF0",1773632041456,22.17702401,93.719,93.611,5.52540251]
["bitfinex-derivatives","SOLF0:USTF0",1773632041647,22.17702401,93.749,93.611,5.52540251]
["bitfinex-derivatives","SOLF0:USTF0",1773632041850,22.17702401,93.689,93.6,98.08515589]
["bitfinex-derivatives","SOLF0:USTF0",1773632042048,22.17702401,93.689,93.6,65.46915589]
["bitfinex-derivatives","SOLF0:USTF0",1773632042249,22.17702401,93.689,93.558,5.60967558]
["bitfinex-derivatives","SOLF0:USTF0",1773632042250,22.17702401,93.649,93.558,5.60967558]
["bitfinex-derivatives","SOLF0:USTF0",1773632042656,22.17702401,93.649,93.478,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1773632042657,22.17702401,93.722,93.561,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632042853,22.17702401,93.699,93.561,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632043052,22.17702401,93.775,93.561,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632043254,22.17702401,93.729,93.571,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632044357,22.17702401,93.752,93.601,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632044559,22.17702401,93.75,93.601,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632044762,22.17702401,93.729,93.601,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632045757,22.17702401,93.729,93.507,19.246]
["bitfinex-derivatives","SOLF0:USTF0",1773632045758,22.17702401,93.699,93.541,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632045966,22.17702401,93.639,93.491,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632046263,22.17702401,93.637,93.491,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632048065,22.17702401,93.635,93.491,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632048663,29.34001591,93.62,93.491,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632048862,22.17702401,93.649,93.521,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632051867,22.17702401,93.649,93.527,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632052166,22.17702401,93.649,93.532,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632052356,22.17702401,93.649,93.551,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632052558,22.17702401,93.675,93.551,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632053962,22.17702401,93.675,93.512,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632054368,22.17702401,93.675,93.541,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632055067,22.17702401,93.675,93.542,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632055265,22.17702401,93.675,93.571,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632056067,22.17702401,93.675,93.541,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632056867,22.17702401,93.649,93.511,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632057069,22.17702401,93.619,93.511,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632057466,22.17702401,93.617,93.511,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632057867,22.17702401,93.617,93.44,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1773632057868,22.17702401,93.615,93.47,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632058063,22.17702401,93.613,93.476,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632059171,22.17702401,93.569,93.411,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632059370,22.17702401,93.569,93.441,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632060765,33.66,93.572,93.36,19.277]
["bitfinex-derivatives","SOLF0:USTF0",1773632060766,22.17702401,93.549,93.411,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632060967,22.17702401,93.547,93.411,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632061267,22.17702401,93.545,93.411,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632061467,188.02,93.626,93.491,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632061468,22.17702401,93.609,93.491,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632061667,22.17702401,93.609,93.496,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632061969,22.17702401,93.609,93.535,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1773632062173,22.17702401,93.609,93.506,22.09053664]
["bitfinex-derivatives","SOLF0:USTF0",1773632063874,24.27658731,93.599,93.477,23.27442824]
["bitfinex-derivatives","SOLF0:USTF0",1773632065170,24.27658731,93.599,93.431,23.22626453]
["bitfinex-derivatives","SOLF0:USTF0",1773632066167,33.66,93.598,93.431,23.22626453]
["bitfinex-derivatives","SOLF0:USTF0",1773632066372,24.27658731,93.623,93.491,23.2804324]
["bitfinex-derivatives","SOLF0:USTF0",1773632067678,24.27658731,93.623,93.511,23.51476437]
["bitfinex-derivatives","SOLF0:USTF0",1773632068379,19.44720206,93.777,93.485,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632068380,24.27658731,93.711,93.591,23.56411445]
["bitfinex-derivatives","SOLF0:USTF0",1773632069378,24.27658731,93.749,93.6,23.87688218]
["bitfinex-derivatives","SOLF0:USTF0",1773632069574,24.27658731,93.749,93.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632069575,24.27658731,93.749,93.628,23.87688218]
["bitfinex-derivatives","SOLF0:USTF0",1773632069770,24.27658731,93.806,93.651,23.87688218]
["bitfinex-derivatives","SOLF0:USTF0",1773632070281,24.27658731,93.806,93.691,23.94066377]
["bitfinex-derivatives","SOLF0:USTF0",1773632070480,24.27658731,93.834,93.711,24.1448146]
["bitfinex-derivatives","SOLF0:USTF0",1773632070779,24.27658731,93.811,93.641,24.1448146]
["bitfinex-derivatives","SOLF0:USTF0",1773632070981,24.27658731,93.811,93.671,24.1448146]
["bitfinex-derivatives","SOLF0:USTF0",1773632071775,24.27658731,93.789,93.671,24.1448146]
["bitfinex-derivatives","SOLF0:USTF0",1773632071978,24.27658731,93.752,93.636,23.0657651]
["bitfinex-derivatives","SOLF0:USTF0",1773632072284,24.27658731,93.752,93.608,21.76670566]
["bitfinex-derivatives","SOLF0:USTF0",1773632072577,24.27658731,93.752,93.531,12.3824866]
["bitfinex-derivatives","SOLF0:USTF0",1773632072578,24.27658731,93.797,93.641,21.76670566]
["bitfinex-derivatives","SOLF0:USTF0",1773632073182,33.64,93.799,93.611,22.70430566]
["bitfinex-derivatives","SOLF0:USTF0",1773632073183,24.27658731,93.733,93.611,22.70430566]
["bitfinex-derivatives","SOLF0:USTF0",1773632073377,24.27658731,93.798,93.641,22.70430566]
["bitfinex-derivatives","SOLF0:USTF0",1773632073674,24.27658731,93.779,93.641,22.70430566]
["bitfinex-derivatives","SOLF0:USTF0",1773632073978,24.27658731,93.779,93.613,22.70430566]
["bitfinex-derivatives","SOLF0:USTF0",1773632074174,24.27658731,93.749,93.613,22.70430566]
["bitfinex-derivatives","SOLF0:USTF0",1773632074374,24.27658731,93.729,93.613,22.70430566]
["bitfinex-derivatives","SOLF0:USTF0",1773632075080,24.27658731,93.729,93.571,22.85291987]
["bitfinex-derivatives","SOLF0:USTF0",1773632076278,24.27658731,93.719,93.571,22.85291987]
["bitfinex-derivatives","SOLF0:USTF0",1773632076479,24.27658731,93.689,93.571,22.85291987]
["bitfinex-derivatives","SOLF0:USTF0",1773632077177,24.27658731,93.689,93.531,23.88870277]
["bitfinex-derivatives","SOLF0:USTF0",1773632077383,24.27658731,93.659,93.531,23.88870277]
["bitfinex-derivatives","SOLF0:USTF0",1773632077678,24.27658731,93.658,93.531,23.88870277]
["bitfinex-derivatives","SOLF0:USTF0",1773632078874,24.27658731,93.649,93.531,23.88870277]
["bitfinex-derivatives","SOLF0:USTF0",1773632079078,24.27658731,93.649,93.489,23.92988538]
["bitfinex-derivatives","SOLF0:USTF0",1773632079478,24.27658731,93.589,93.419,24.34056888]
["bitfinex-derivatives","SOLF0:USTF0",1773632079687,24.27658731,93.587,93.419,24.34056888]
["bitfinex-derivatives","SOLF0:USTF0",1773632080777,24.27658731,93.559,93.419,24.34056888]
["bitfinex-derivatives","SOLF0:USTF0",1773632080979,19.219,93.64,93.368,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632080980,30.39912073,93.614,93.5,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632081686,19.47501019,93.61,93.433,9.28686495]
["bitfinex-derivatives","SOLF0:USTF0",1773632081988,30.37605726,93.579,93.45,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632082181,30.37605726,93.579,93.423,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632082382,30.37605726,93.579,93.42,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632082577,30.37605726,93.579,93.412,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632082776,30.37605726,93.579,93.41,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632083387,29.99361883,93.559,93.405,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632084688,29.99361883,93.559,93.402,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632084876,30.02539493,93.588,93.391,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1773632085079,30.02539493,93.588,93.46,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632085980,30.02539493,93.588,93.45,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632087383,30.02539493,93.588,93.489,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1773632087684,30.02539493,93.588,93.48,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632088281,30.02539493,93.588,93.467,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632088282,30.48262186,93.649,93.538,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1773632088592,30.48262186,93.639,93.48,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632089477,30.48262186,93.639,93.467,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632089678,30.48262186,93.639,93.499,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1773632090386,30.48262186,93.639,93.49,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632091584,17.585,93.672,93.525,106.907]
["bitfinex-derivatives","SOLF0:USTF0",1773632091784,13.08528217,93.798,93.501,106.933]
["bitfinex-derivatives","SOLF0:USTF0",1773632091785,30.6477317,93.719,93.6,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632092081,30.6477317,93.719,93.556,19.236]
["bitfinex-derivatives","SOLF0:USTF0",1773632092277,30.6477317,93.719,93.59,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632092682,30.47539026,93.789,93.568,19.234]
["bitfinex-derivatives","SOLF0:USTF0",1773632092891,30.47539026,93.759,93.6,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632093383,9.80388711,93.824,93.47,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632093384,30.30491338,93.749,93.57,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632093687,30.30491338,93.747,93.57,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632095083,33.66,93.748,93.545,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632095084,30.57675595,93.793,93.571,106.853]
["bitfinex-derivatives","SOLF0:USTF0",1773632095278,30.57675595,93.793,93.64,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632097381,47.1695051,93.769,93.61,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632097583,47.1695051,93.767,93.61,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632099183,47.1695051,93.767,93.539,9.29151334]
["bitfinex-derivatives","SOLF0:USTF0",1773632099484,47.1703482,93.739,93.59,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632099688,47.1703482,93.737,93.59,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632099884,47.1703482,93.737,93.56,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632100186,47.17272845,93.709,93.56,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632101386,47.17272845,93.709,93.53,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632101788,47.17272845,93.709,93.56,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632102092,47.17272845,93.709,93.59,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632102292,47.17272845,93.709,93.57,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632102887,47.17272845,93.709,93.6,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632104304,9.80388711,93.891,93.69,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632104596,47.42100981,93.846,93.73,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632106591,47.36469707,93.818,93.72,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632108090,57.46187733,93.812,93.69,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632108395,9.69929258,93.812,93.72,19.47501019]
["bitfinex-derivatives","SOLF0:USTF0",1773632110894,9.69929258,93.812,93.7,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632111095,9.69929258,93.812,93.664,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632111096,52.62690565,93.901,93.79,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632111296,52.62690565,93.901,93.698,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632111489,52.62690565,93.901,93.75,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632111691,52.62690565,93.901,93.74,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632112494,52.44203981,93.889,93.74,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632112888,52.44203981,93.889,93.77,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632113288,52.44203981,93.889,93.75,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632114298,52.44203981,93.889,93.72,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632115391,52.55673281,93.859,93.72,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632115596,31.32922715,93.86,93.69,64.92922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632115597,52.55673281,93.847,93.69,64.92922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632115896,52.55673281,93.829,93.69,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632116096,52.55673281,93.829,93.67,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632116299,52.55673281,93.829,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632116496,52.31987058,93.814,93.68,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632117100,2.132,93.794,93.68,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632117290,31.32922715,93.84,93.68,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632117291,52.28285033,93.793,93.68,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632117697,52.28285033,93.793,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632117893,52.28285033,93.791,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632118698,2.132,93.777,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632118903,52.23544352,93.81,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632119099,52.23544352,93.81,93.7,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632119493,33.6,93.857,93.67,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632119494,52.23555117,93.791,93.67,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632120600,52.23555117,93.791,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632120798,52.22770294,93.787,93.66,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632120999,52.22770294,93.787,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632121607,52.04088893,93.76,93.657,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632121808,52.04088893,93.76,93.63,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632122709,52.02805052,93.756,93.63,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632123512,52.01123143,93.752,93.63,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632123908,52.01123143,93.75,93.6,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632124109,51.97186071,93.722,93.6,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632124412,51.97186071,93.722,93.596,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632124615,33.6,93.751,93.548,19.238]
["bitfinex-derivatives","SOLF0:USTF0",1773632124616,51.95720504,93.709,93.548,19.238]
["bitfinex-derivatives","SOLF0:USTF0",1773632124816,51.95720504,93.677,93.542,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632125014,51.95720504,93.676,93.542,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632125213,52.03570625,93.672,93.542,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632125514,52.03570625,93.672,93.543,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632125916,54.16970625,93.672,93.543,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632126408,54.16970625,93.672,93.55,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632126614,52.03570625,93.672,93.55,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632128312,52.23873018,93.666,93.543,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632128910,52.23873018,93.664,93.543,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632129518,2.135,93.643,93.5,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632129714,52.23693721,93.642,93.5,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632129914,52.23693721,93.642,93.497,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632130114,52.23693721,93.624,93.497,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632130516,52.16843817,93.705,93.57,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632130817,52.16843817,93.705,93.6,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632131217,52.16843817,93.705,93.571,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632132420,31.32922715,93.7,93.571,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632132618,51.47616411,93.699,93.571,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632134821,51.60970303,93.697,93.54,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632135022,51.60970303,93.695,93.54,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632135419,51.60970303,93.695,93.517,19.244]
["bitfinex-derivatives","SOLF0:USTF0",1773632135420,51.60970303,93.695,93.52,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632135624,51.60308566,93.669,93.52,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632135922,51.60308566,93.669,93.5,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632137016,51.60308566,93.669,93.5,63.38922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632137520,51.60308566,93.669,93.5,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632138115,51.60308566,93.669,93.5,63.38922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632138618,51.60308566,93.669,93.5,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632139020,51.67826969,93.639,93.5,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632139217,51.77371635,93.637,93.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632139727,51.77371635,93.637,93.482,19.252]
["bitfinex-derivatives","SOLF0:USTF0",1773632139728,51.77371635,93.637,93.484,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632140626,51.75084647,93.619,93.484,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632141017,51.75084647,93.662,93.513,19.245]
["bitfinex-derivatives","SOLF0:USTF0",1773632141228,51.75084647,93.662,93.52,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632141623,51.67810417,93.639,93.485,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632141925,51.67810417,93.609,93.44,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632142226,33.64,93.689,93.402,19.268]
["bitfinex-derivatives","SOLF0:USTF0",1773632142227,51.67810417,93.579,93.402,19.268]
["bitfinex-derivatives","SOLF0:USTF0",1773632142527,51.69778052,93.577,93.4,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632142822,51.69778052,93.577,93.394,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632142823,51.69778052,93.549,93.394,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632143018,51.69778052,93.547,93.394,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632144929,51.9079126,93.519,93.394,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632145618,51.9079126,93.519,93.358,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632146620,51.9079126,93.519,93.359,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632146820,51.9079126,93.519,93.358,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632147421,51.9079126,93.519,93.38,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632148429,51.61105177,93.517,93.38,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632148628,51.61105177,93.515,93.38,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632148930,31.32922715,93.55,93.38,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632148931,51.61105177,93.513,93.381,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632149124,51.61105177,93.511,93.381,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632150322,33.66,93.512,93.35,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632150323,51.56925994,93.489,93.35,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632151123,51.56925994,93.487,93.35,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632151320,51.47666867,93.485,93.35,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632151519,51.47666867,93.483,93.35,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632152022,51.47666867,93.483,93.351,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632152225,50.92877853,93.459,93.246,9.29151334]
["bitfinex-derivatives","SOLF0:USTF0",1773632152419,50.92877853,93.459,93.34,31.32922715]
["bitfinex-derivatives","SOLF0:USTF0",1773632152624,50.92877853,93.459,93.341,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632153223,50.92877853,93.459,93.28,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1773632153224,50.92877853,93.459,93.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632154832,51.12593105,93.439,93.32,41.54129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632156337,51.12593105,93.439,93.34,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632156630,51.12593105,93.439,93.36,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632156833,51.22356538,93.463,93.37,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632157532,51.22356538,93.463,93.39,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632158037,51.28330058,93.489,93.39,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632159332,51.28330058,93.489,93.37,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632159836,51.28330058,93.489,93.341,19.281]
["bitfinex-derivatives","SOLF0:USTF0",1773632160131,51.28330058,93.489,93.36,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632160639,51.7971721,93.469,93.36,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632160938,51.7971721,93.469,93.34,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632161238,51.91703651,93.419,93.31,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632161445,51.91703651,93.419,93.3,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632161737,51.91703651,93.399,93.3,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632162133,51.91703651,93.399,93.28,7.86129914]
["bitfinex-derivatives","SOLF0:USTF0",1773632162837,51.91703651,93.399,93.272,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632163336,51.91703651,93.399,93.26,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632164139,51.91703651,93.399,93.25,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632164435,51.91703651,93.399,93.28,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632166436,51.91703651,93.399,93.272,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632166437,52.23347457,93.423,93.31,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632166635,52.23347457,93.448,93.34,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632168439,52.23347457,93.448,93.33,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632168836,52.23347457,93.448,93.334,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632170734,52.30433001,93.472,93.36,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632172234,52.31203059,93.497,93.39,29.3676537]
["bitfinex-derivatives","SOLF0:USTF0",1773632172838,52.31203059,93.497,93.38,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632173142,52.31203059,93.497,93.41,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632173342,52.31203059,93.497,93.382,19.272]
["bitfinex-derivatives","SOLF0:USTF0",1773632173837,52.37786112,93.562,93.43,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632174040,52.37786112,93.549,93.4,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632174239,53.18782031,93.547,93.38,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632176449,53.00998227,93.545,93.38,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632176748,53.00998227,93.519,93.38,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632177646,33.7,93.606,93.44,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632177951,53.01114928,93.604,93.44,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632178847,53.01114928,93.604,93.441,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1773632180146,52.78472022,93.602,93.441,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1773632180544,52.78472022,93.602,93.441,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632181048,52.78472022,93.602,93.5,19.52622399]
["bitfinex-derivatives","SOLF0:USTF0",1773632182157,52.78472022,93.602,93.501,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632182746,52.78472022,93.602,93.52,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632184451,52.78472022,93.602,93.501,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632184648,52.11599524,93.599,93.501,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632186656,52.11599524,93.599,93.449,19.258]
["bitfinex-derivatives","SOLF0:USTF0",1773632186861,52.11599524,93.599,93.436,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1773632186862,52.2731002,93.569,93.45,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632187353,52.2731002,93.569,93.47,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632187656,52.2731002,93.569,93.45,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632188059,52.27181343,93.529,93.43,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632188261,52.27181343,93.529,93.41,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632189356,7.82736208,93.6,93.405,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632189357,52.54869857,93.599,93.48,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632190057,13.07184948,93.695,93.432,12.46152799]
["bitfinex-derivatives","SOLF0:USTF0",1773632190058,7.82736208,93.69,93.57,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632190357,7.82736208,93.7,93.57,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632190558,33.68,93.699,93.57,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632192064,43.06296393,93.698,93.57,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632192461,43.82188226,93.679,93.552,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632192656,43.82188226,93.679,93.56,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632193958,43.82188226,93.679,93.552,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632194258,43.8677245,93.639,93.54,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632194770,43.8677245,93.619,93.513,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632195164,43.8677245,93.619,93.491,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1773632195367,43.86610044,93.599,93.49,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632195561,43.86610044,93.599,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632195766,43.86610044,93.599,93.49,7.82736208]
["bitfinex-derivatives","SOLF0:USTF0",1773632196768,43.86610044,93.599,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632197568,17.537,93.641,93.511,106.922]
["bitfinex-derivatives","SOLF0:USTF0",1773632197767,43.91524114,93.666,93.55,19.49031428]
["bitfinex-derivatives","SOLF0:USTF0",1773632198066,43.91524114,93.666,93.538,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632198266,43.91524114,93.666,93.539,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632201666,42.90896766,93.694,93.539,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632201870,42.90896766,93.709,93.58,19.49031428]
["bitfinex-derivatives","SOLF0:USTF0",1773632202662,42.90896766,93.709,93.539,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632202871,42.90896766,93.709,93.54,19.49031428]
["bitfinex-derivatives","SOLF0:USTF0",1773632203067,42.67314794,93.689,93.539,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632204366,42.71075623,93.665,93.539,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632205165,33.66,93.699,93.51,19.49031428]
["bitfinex-derivatives","SOLF0:USTF0",1773632205166,42.71567381,93.659,93.51,19.49031428]
["bitfinex-derivatives","SOLF0:USTF0",1773632205365,42.71567381,93.659,93.511,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632206270,42.70731499,93.638,93.511,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632206666,42.70731499,93.599,93.477,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632206865,42.70731499,93.599,93.453,188.0]
["bitfinex-derivatives","SOLF0:USTF0",1773632207171,42.65959461,93.571,93.445,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632207874,42.65959461,93.659,93.52,19.49031428]
["bitfinex-derivatives","SOLF0:USTF0",1773632208568,42.65959461,93.659,93.521,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632209671,42.65959461,93.659,93.521,51.304]
["bitfinex-derivatives","SOLF0:USTF0",1773632209872,42.65959461,93.659,93.521,19.244]
["bitfinex-derivatives","SOLF0:USTF0",1773632210072,42.65959461,93.659,93.522,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632211272,42.50605957,93.649,93.491,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632211473,42.50605957,93.649,93.492,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632212574,42.50605957,93.649,93.493,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632212770,42.50605957,93.649,93.492,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632214276,42.5151615,93.619,93.492,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632217878,42.5151615,93.619,93.461,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632218075,41.97760968,93.589,93.433,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632218378,41.98786908,93.587,93.433,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632218567,41.98786908,93.587,93.44,51.55031428]
["bitfinex-derivatives","SOLF0:USTF0",1773632218773,41.98786908,93.569,93.45,7.83893413]
["bitfinex-derivatives","SOLF0:USTF0",1773632221177,42.07983415,93.619,93.488,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632221373,42.08217175,93.609,93.5,7.83893413]
["bitfinex-derivatives","SOLF0:USTF0",1773632223282,42.08217175,93.609,93.52,7.83893413]
["bitfinex-derivatives","SOLF0:USTF0",1773632225276,42.28611297,93.633,93.54,7.83893413]
["bitfinex-derivatives","SOLF0:USTF0",1773632225480,42.28611297,93.629,93.52,7.83893413]
["bitfinex-derivatives","SOLF0:USTF0",1773632227786,42.28611297,93.629,93.5,17.12873975]
["bitfinex-derivatives","SOLF0:USTF0",1773632227988,42.40083949,93.609,93.5,7.83893413]
["bitfinex-derivatives","SOLF0:USTF0",1773632228489,42.39938659,93.589,93.486,42.94980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632228684,42.39938659,93.589,93.486,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632232486,42.39938659,93.589,93.455,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632232487,42.34103926,93.648,93.54,7.83893413]
["bitfinex-derivatives","SOLF0:USTF0",1773632232895,42.34103926,93.648,93.534,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632233085,42.34103926,93.648,93.53,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632233285,42.34103926,93.648,93.55,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632233895,42.34103926,93.648,93.53,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632235193,42.3381103,93.609,93.508,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632235394,42.3381103,93.609,93.494,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632235797,42.3381103,93.609,93.487,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632235798,42.3381103,93.671,93.56,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632236799,42.85030379,93.659,93.547,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632236998,42.85030379,93.659,93.54,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632236999,42.85030379,93.659,93.548,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632237197,42.85030379,93.659,93.56,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632237387,42.85030379,93.659,93.549,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632237593,42.85030379,93.659,93.548,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632237788,42.85030379,93.659,93.543,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632237997,42.03107475,93.639,93.522,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632238391,42.03107475,93.639,93.521,9.28980562]
["bitfinex-derivatives","SOLF0:USTF0",1773632238599,42.03107475,93.639,93.52,17.11298054]
["bitfinex-derivatives","SOLF0:USTF0",1773632238895,42.03107475,93.639,93.52,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632239400,42.04279836,93.619,93.52,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632239694,42.04279836,93.701,93.6,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632240095,42.04279836,93.739,93.62,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632240596,42.03671868,93.765,93.67,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632240794,42.03671868,93.765,93.65,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632241294,7.82317492,93.83,93.71,7.82317492]
["bitfinex-derivatives","SOLF0:USTF0",1773632241495,7.82317492,93.83,93.711,19.98959413]
["bitfinex-derivatives","SOLF0:USTF0",1773632241696,7.82317492,93.81,93.685,19.98959413]
["bitfinex-derivatives","SOLF0:USTF0",1773632241905,7.82317492,93.77,93.669,19.98959413]
["bitfinex-derivatives","SOLF0:USTF0",1773632242199,7.82317492,93.84,93.669,19.98959413]
["bitfinex-derivatives","SOLF0:USTF0",1773632242200,33.64,93.804,93.669,19.98959413]
["bitfinex-derivatives","SOLF0:USTF0",1773632242399,33.64,93.803,93.671,20.23905409]
["bitfinex-derivatives","SOLF0:USTF0",1773632242596,7.82317492,93.79,93.671,20.23905409]
["bitfinex-derivatives","SOLF0:USTF0",1773632242802,29.12664298,93.81,93.671,20.23905409]
["bitfinex-derivatives","SOLF0:USTF0",1773632243101,29.12664298,93.78,93.658,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632243302,30.28229447,93.779,93.658,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632243603,30.28229447,93.779,93.644,20.29293504]
["bitfinex-derivatives","SOLF0:USTF0",1773632244102,30.28229447,93.779,93.595,20.22025194]
["bitfinex-derivatives","SOLF0:USTF0",1773632244103,30.28229447,93.719,93.595,20.22025194]
["bitfinex-derivatives","SOLF0:USTF0",1773632244303,30.28229447,93.717,93.595,20.22025194]
["bitfinex-derivatives","SOLF0:USTF0",1773632245398,30.28229447,93.689,93.564,19.83622809]
["bitfinex-derivatives","SOLF0:USTF0",1773632246693,13.18918865,93.758,93.526,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632246694,30.28229447,93.715,93.591,19.36943543]
["bitfinex-derivatives","SOLF0:USTF0",1773632247305,30.28229447,93.709,93.591,19.36943543]
["bitfinex-derivatives","SOLF0:USTF0",1773632247504,30.28229447,93.709,93.566,18.81510803]
["bitfinex-derivatives","SOLF0:USTF0",1773632249705,30.28229447,93.679,93.566,18.81510803]
["bitfinex-derivatives","SOLF0:USTF0",1773632251201,30.28229447,93.679,93.541,19.16758798]
["bitfinex-derivatives","SOLF0:USTF0",1773632251397,30.28229447,93.649,93.515,19.16758798]
["bitfinex-derivatives","SOLF0:USTF0",1773632253503,30.28229447,93.647,93.515,19.16758798]
["bitfinex-derivatives","SOLF0:USTF0",1773632254007,30.28229447,93.619,93.491,19.23086861]
["bitfinex-derivatives","SOLF0:USTF0",1773632255609,63.92229447,93.648,93.491,19.23086861]
["bitfinex-derivatives","SOLF0:USTF0",1773632255912,30.28229447,93.647,93.531,19.62647541]
["bitfinex-derivatives","SOLF0:USTF0",1773632258116,30.28229447,93.639,93.507,19.41254025]
["bitfinex-derivatives","SOLF0:USTF0",1773632259812,30.28229447,93.609,93.471,19.45442125]
["bitfinex-derivatives","SOLF0:USTF0",1773632261207,19.78811583,93.673,93.437,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1773632261208,30.28229447,93.641,93.511,19.96767214]
["bitfinex-derivatives","SOLF0:USTF0",1773632263711,30.28229447,93.641,93.517,20.50975139]
["bitfinex-derivatives","SOLF0:USTF0",1773632266216,30.28229447,93.708,93.521,20.44871398]
["bitfinex-derivatives","SOLF0:USTF0",1773632266414,30.28229447,93.708,93.571,20.44871398]
["bitfinex-derivatives","SOLF0:USTF0",1773632269922,30.28229447,93.689,93.547,20.35589738]
["bitfinex-derivatives","SOLF0:USTF0",1773632270327,30.28229447,93.719,93.591,20.40058215]
["bitfinex-derivatives","SOLF0:USTF0",1773632273123,29.47962703,93.743,93.591,20.40058215]
["bitfinex-derivatives","SOLF0:USTF0",1773632273324,29.47962703,93.743,93.621,20.98609879]
["bitfinex-derivatives","SOLF0:USTF0",1773632274429,31.25707763,93.785,93.661,21.03017877]
["bitfinex-derivatives","SOLF0:USTF0",1773632274626,31.25707763,93.785,93.671,21.03017877]
["bitfinex-derivatives","SOLF0:USTF0",1773632276926,31.25707763,93.785,93.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632277125,31.25707763,93.785,93.651,21.49219171]
["bitfinex-derivatives","SOLF0:USTF0",1773632277922,31.25707763,93.785,93.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632277923,31.25707763,93.812,93.671,21.55363961]
["bitfinex-derivatives","SOLF0:USTF0",1773632278123,29.12664298,93.81,93.671,21.55363961]
["bitfinex-derivatives","SOLF0:USTF0",1773632278320,31.25707763,93.789,93.671,21.55363961]
["bitfinex-derivatives","SOLF0:USTF0",1773632280927,31.25707763,93.779,93.646,21.04435997]
["bitfinex-derivatives","SOLF0:USTF0",1773632281128,31.25707763,93.779,93.651,21.07797118]
["bitfinex-derivatives","SOLF0:USTF0",1773632283528,31.25707763,93.826,93.654,19.216]
["bitfinex-derivatives","SOLF0:USTF0",1773632283728,31.25707763,93.826,93.681,21.1280097]
["bitfinex-derivatives","SOLF0:USTF0",1773632284736,31.25707763,93.809,93.691,21.15150392]
["bitfinex-derivatives","SOLF0:USTF0",1773632285632,31.25707763,93.799,93.691,21.15150392]
["bitfinex-derivatives","SOLF0:USTF0",1773632285830,31.25707763,93.779,93.691,21.15150392]
["bitfinex-derivatives","SOLF0:USTF0",1773632286033,31.25707763,93.779,93.661,20.23872512]
["bitfinex-derivatives","SOLF0:USTF0",1773632286732,31.25707763,93.769,93.661,20.23872512]
["bitfinex-derivatives","SOLF0:USTF0",1773632287841,31.25707763,93.769,93.671,20.39571854]
["bitfinex-derivatives","SOLF0:USTF0",1773632289837,31.25707763,93.759,93.646,21.70756511]
["bitfinex-derivatives","SOLF0:USTF0",1773632290034,31.25707763,93.759,93.583,12.46419884]
["bitfinex-derivatives","SOLF0:USTF0",1773632290035,31.25707763,93.739,93.619,21.73818923]
["bitfinex-derivatives","SOLF0:USTF0",1773632290238,31.25707763,93.719,93.619,21.73818923]
["bitfinex-derivatives","SOLF0:USTF0",1773632290836,31.25707763,93.759,93.641,22.02827628]
["bitfinex-derivatives","SOLF0:USTF0",1773632291631,31.25707763,93.759,93.65,7.79973134]
["bitfinex-derivatives","SOLF0:USTF0",1773632291938,31.25707763,93.759,93.651,22.03476854]
["bitfinex-derivatives","SOLF0:USTF0",1773632292132,7.79973134,93.76,93.601,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632292133,31.25707763,93.783,93.69,7.79973134]
["bitfinex-derivatives","SOLF0:USTF0",1773632292331,31.25707763,93.783,93.691,22.09398251]
["bitfinex-derivatives","SOLF0:USTF0",1773632294755,31.25707763,93.783,93.7,7.79881642]
["bitfinex-derivatives","SOLF0:USTF0",1773632294947,31.25707763,93.819,93.701,22.17800619]
["bitfinex-derivatives","SOLF0:USTF0",1773632295147,31.25707763,93.819,93.721,22.16804712]
["bitfinex-derivatives","SOLF0:USTF0",1773632295751,31.25707763,93.819,93.701,22.16804712]
["bitfinex-derivatives","SOLF0:USTF0",1773632295953,31.25707763,93.799,93.678,22.16804712]
["bitfinex-derivatives","SOLF0:USTF0",1773632296151,31.25707763,93.799,93.691,22.19621511]
["bitfinex-derivatives","SOLF0:USTF0",1773632296949,31.25707763,93.857,93.741,22.01378851]
["bitfinex-derivatives","SOLF0:USTF0",1773632297648,31.25707763,93.857,93.751,21.99520547]
["bitfinex-derivatives","SOLF0:USTF0",1773632297850,31.25707763,93.857,93.76,7.79881642]
["bitfinex-derivatives","SOLF0:USTF0",1773632298043,31.25707763,93.857,93.761,21.99520547]
["bitfinex-derivatives","SOLF0:USTF0",1773632299745,31.25707763,93.839,93.731,21.78961161]
["bitfinex-derivatives","SOLF0:USTF0",1773632300449,31.25707763,93.839,93.74,7.79881642]
["bitfinex-derivatives","SOLF0:USTF0",1773632300648,31.25707763,93.829,93.731,21.78961161]
["bitfinex-derivatives","SOLF0:USTF0",1773632301256,33.6,93.876,93.661,21.90443043]
["bitfinex-derivatives","SOLF0:USTF0",1773632301257,31.25707763,93.809,93.661,21.90443043]
["bitfinex-derivatives","SOLF0:USTF0",1773632301451,39.05589405,93.77,93.661,21.90443043]
["bitfinex-derivatives","SOLF0:USTF0",1773632301650,7.79881642,93.84,93.661,21.90443043]
["bitfinex-derivatives","SOLF0:USTF0",1773632301651,31.25707763,93.759,93.661,21.90443043]
["bitfinex-derivatives","SOLF0:USTF0",1773632302549,30.64783766,93.749,93.661,21.90443043]
["bitfinex-derivatives","SOLF0:USTF0",1773632302950,30.64783766,93.749,93.609,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632302951,30.64783766,93.749,93.631,21.85762245]
["bitfinex-derivatives","SOLF0:USTF0",1773632305052,30.64783766,93.729,93.631,21.85762245]
["bitfinex-derivatives","SOLF0:USTF0",1773632305663,30.64783766,93.709,93.591,21.63784624]
["bitfinex-derivatives","SOLF0:USTF0",1773632305957,30.64783766,93.757,93.651,21.63784624]
["bitfinex-derivatives","SOLF0:USTF0",1773632308250,30.64783766,93.81,93.701,21.92375097]
["bitfinex-derivatives","SOLF0:USTF0",1773632308458,30.64783766,93.81,93.721,21.92375097]
["bitfinex-derivatives","SOLF0:USTF0",1773632309759,30.64783766,93.834,93.731,22.09998861]
["bitfinex-derivatives","SOLF0:USTF0",1773632309954,133.83527479,93.9,93.685,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632309955,30.64783766,93.899,93.771,22.12412877]
["bitfinex-derivatives","SOLF0:USTF0",1773632310155,30.64783766,93.899,93.77,7.79881642]
["bitfinex-derivatives","SOLF0:USTF0",1773632310156,30.64783766,93.899,93.79,22.12412877]
["bitfinex-derivatives","SOLF0:USTF0",1773632310561,30.64783766,93.879,93.766,22.06901205]
["bitfinex-derivatives","SOLF0:USTF0",1773632311057,30.64783766,93.879,93.716,9.29847665]
["bitfinex-derivatives","SOLF0:USTF0",1773632311255,30.64783766,93.839,93.722,22.09267058]
["bitfinex-derivatives","SOLF0:USTF0",1773632312663,30.64783766,93.839,93.697,21.73781373]
["bitfinex-derivatives","SOLF0:USTF0",1773632313458,30.64783766,93.829,93.697,21.73781373]
["bitfinex-derivatives","SOLF0:USTF0",1773632314659,30.64783766,93.769,93.664,21.76890157]
["bitfinex-derivatives","SOLF0:USTF0",1773632314965,30.64783766,93.739,93.631,21.76890157]
["bitfinex-derivatives","SOLF0:USTF0",1773632315565,30.64783766,93.709,93.582,9.29847665]
["bitfinex-derivatives","SOLF0:USTF0",1773632315765,30.64783766,93.679,93.576,21.81098068]
["bitfinex-derivatives","SOLF0:USTF0",1773632316166,30.64783766,93.669,93.549,21.83585599]
["bitfinex-derivatives","SOLF0:USTF0",1773632316561,30.64783766,93.734,93.581,21.83585599]
["bitfinex-derivatives","SOLF0:USTF0",1773632316963,30.64783766,93.734,93.591,21.83585599]
["bitfinex-derivatives","SOLF0:USTF0",1773632317367,30.64783766,93.734,93.593,21.09169456]
["bitfinex-derivatives","SOLF0:USTF0",1773632317562,30.64783766,93.734,93.596,21.09169456]
["bitfinex-derivatives","SOLF0:USTF0",1773632318363,30.64783766,93.734,93.62,20.87258117]
["bitfinex-derivatives","SOLF0:USTF0",1773632318563,30.64783766,93.734,93.623,21.11527326]
["bitfinex-derivatives","SOLF0:USTF0",1773632318758,30.64783766,93.734,93.624,21.11527326]
["bitfinex-derivatives","SOLF0:USTF0",1773632321170,30.64783766,93.734,93.594,19.97687577]
["bitfinex-derivatives","SOLF0:USTF0",1773632323571,30.64783766,93.729,93.594,19.97687577]
["bitfinex-derivatives","SOLF0:USTF0",1773632324476,30.64783766,93.699,93.561,20.41540647]
["bitfinex-derivatives","SOLF0:USTF0",1773632325481,30.64783766,93.669,93.561,20.41540647]
["bitfinex-derivatives","SOLF0:USTF0",1773632326571,30.64783766,93.669,93.562,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632326778,30.64783766,93.669,93.563,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632326973,30.64783766,93.669,93.561,20.41540647]
["bitfinex-derivatives","SOLF0:USTF0",1773632326974,30.64783766,93.669,93.564,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632327170,30.64783766,93.669,93.561,20.41540647]
["bitfinex-derivatives","SOLF0:USTF0",1773632327171,30.64783766,93.669,93.565,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632327366,30.64783766,93.669,93.566,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632327569,30.64783766,93.669,93.567,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632327770,30.64783766,93.669,93.568,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632328074,30.64783766,93.669,93.569,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632328371,30.64783766,93.669,93.57,9.36709758]
["bitfinex-derivatives","SOLF0:USTF0",1773632328677,30.64783766,93.639,93.529,19.24765459]
["bitfinex-derivatives","SOLF0:USTF0",1773632328870,30.64783766,93.639,93.53,9.3618914]
["bitfinex-derivatives","SOLF0:USTF0",1773632329072,30.64783766,93.639,93.49,20.87258117]
["bitfinex-derivatives","SOLF0:USTF0",1773632329073,30.64783766,93.639,93.531,28.60954599]
["bitfinex-derivatives","SOLF0:USTF0",1773632329272,30.64783766,93.639,93.532,9.3618914]
["bitfinex-derivatives","SOLF0:USTF0",1773632330169,30.64783766,93.679,93.56,20.87258117]
["bitfinex-derivatives","SOLF0:USTF0",1773632330374,30.64783766,93.679,93.562,19.44476431]
["bitfinex-derivatives","SOLF0:USTF0",1773632330577,30.64783766,93.679,93.564,19.44476431]
["bitfinex-derivatives","SOLF0:USTF0",1773632330873,30.64783766,93.679,93.566,19.44476431]
["bitfinex-derivatives","SOLF0:USTF0",1773632331080,30.64783766,93.679,93.568,19.46337224]
["bitfinex-derivatives","SOLF0:USTF0",1773632331374,30.64783766,93.679,93.57,19.5057337]
["bitfinex-derivatives","SOLF0:USTF0",1773632331566,30.64783766,93.679,93.572,19.5057337]
["bitfinex-derivatives","SOLF0:USTF0",1773632331770,30.64783766,93.679,93.574,19.5057337]
["bitfinex-derivatives","SOLF0:USTF0",1773632331974,30.64783766,93.679,93.576,19.5057337]
["bitfinex-derivatives","SOLF0:USTF0",1773632332168,30.64783766,93.679,93.578,19.53929432]
["bitfinex-derivatives","SOLF0:USTF0",1773632332372,30.64783766,93.679,93.58,20.31798012]
["bitfinex-derivatives","SOLF0:USTF0",1773632332575,30.64783766,93.679,93.582,20.31798012]
["bitfinex-derivatives","SOLF0:USTF0",1773632332778,30.64783766,93.679,93.584,20.31798012]
["bitfinex-derivatives","SOLF0:USTF0",1773632332978,30.64783766,93.679,93.586,20.31798012]
["bitfinex-derivatives","SOLF0:USTF0",1773632333179,30.64783766,93.679,93.588,20.33611421]
["bitfinex-derivatives","SOLF0:USTF0",1773632333680,30.64783766,93.679,93.541,20.23427281]
["bitfinex-derivatives","SOLF0:USTF0",1773632333870,30.64783766,93.679,93.543,20.23427281]
["bitfinex-derivatives","SOLF0:USTF0",1773632334075,30.64783766,93.679,93.545,20.23427281]
["bitfinex-derivatives","SOLF0:USTF0",1773632334270,30.64783766,93.679,93.547,20.28046482]
["bitfinex-derivatives","SOLF0:USTF0",1773632334571,30.64783766,93.679,93.549,20.28046482]
["bitfinex-derivatives","SOLF0:USTF0",1773632334880,30.64783766,93.679,93.55,9.32794366]
["bitfinex-derivatives","SOLF0:USTF0",1773632335577,30.64783766,93.679,93.551,20.53267993]
["bitfinex-derivatives","SOLF0:USTF0",1773632335780,30.64783766,93.679,93.552,9.32794366]
["bitfinex-derivatives","SOLF0:USTF0",1773632336082,30.64783766,93.679,93.551,20.53267993]
["bitfinex-derivatives","SOLF0:USTF0",1773632336083,30.64783766,93.679,93.554,20.53267993]
["bitfinex-derivatives","SOLF0:USTF0",1773632336281,30.64783766,93.679,93.555,9.32794366]
["bitfinex-derivatives","SOLF0:USTF0",1773632336484,30.64783766,93.679,93.557,20.49710822]
["bitfinex-derivatives","SOLF0:USTF0",1773632336780,30.64783766,93.679,93.559,20.49710822]
["bitfinex-derivatives","SOLF0:USTF0",1773632336977,30.64783766,93.679,93.561,20.49710822]
["bitfinex-derivatives","SOLF0:USTF0",1773632337175,30.64783766,93.679,93.562,9.32794366]
["bitfinex-derivatives","SOLF0:USTF0",1773632337378,30.64783766,93.679,93.563,9.31570054]
["bitfinex-derivatives","SOLF0:USTF0",1773632337582,30.64783766,93.679,93.565,20.5164727]
["bitfinex-derivatives","SOLF0:USTF0",1773632337783,30.64783766,93.679,93.567,20.5164727]
["bitfinex-derivatives","SOLF0:USTF0",1773632337987,30.64783766,93.679,93.569,20.5164727]
["bitfinex-derivatives","SOLF0:USTF0",1773632338175,30.64783766,93.679,93.55,20.87258117]
["bitfinex-derivatives","SOLF0:USTF0",1773632338176,30.64783766,93.679,93.57,29.8513689]
["bitfinex-derivatives","SOLF0:USTF0",1773632338379,30.64783766,93.679,93.571,9.31570054]
["bitfinex-derivatives","SOLF0:USTF0",1773632338581,30.64783766,93.679,93.572,29.8513689]
["bitfinex-derivatives","SOLF0:USTF0",1773632338884,30.64783766,93.679,93.573,9.31570054]
["bitfinex-derivatives","SOLF0:USTF0",1773632339183,30.64783766,93.679,93.574,9.31570054]
["bitfinex-derivatives","SOLF0:USTF0",1773632339379,30.64783766,93.679,93.572,20.53566836]
["bitfinex-derivatives","SOLF0:USTF0",1773632339380,30.64783766,93.679,93.576,20.51649121]
["bitfinex-derivatives","SOLF0:USTF0",1773632340280,30.64783766,93.679,93.533,20.7560044]
["bitfinex-derivatives","SOLF0:USTF0",1773632340479,30.64783766,93.679,93.535,20.7560044]
["bitfinex-derivatives","SOLF0:USTF0",1773632340674,30.64783766,93.679,93.537,20.7560044]
["bitfinex-derivatives","SOLF0:USTF0",1773632340874,30.64783766,93.679,93.539,20.7560044]
["bitfinex-derivatives","SOLF0:USTF0",1773632341080,30.64783766,93.679,93.551,20.77248082]
["bitfinex-derivatives","SOLF0:USTF0",1773632341275,30.64783766,93.679,93.553,20.77246662]
["bitfinex-derivatives","SOLF0:USTF0",1773632341475,30.64783766,93.679,93.555,20.77246662]
["bitfinex-derivatives","SOLF0:USTF0",1773632341682,30.06330485,93.719,93.581,20.77246662]
["bitfinex-derivatives","SOLF0:USTF0",1773632341886,30.06330485,93.719,93.583,20.77246662]
["bitfinex-derivatives","SOLF0:USTF0",1773632342088,30.06330485,93.719,93.585,20.78887222]
["bitfinex-derivatives","SOLF0:USTF0",1773632342284,30.06330485,93.719,93.587,20.79525519]
["bitfinex-derivatives","SOLF0:USTF0",1773632342485,30.06330485,93.719,93.589,20.79525519]
["bitfinex-derivatives","SOLF0:USTF0",1773632342788,30.06330485,93.719,93.591,20.79525519]
["bitfinex-derivatives","SOLF0:USTF0",1773632342983,30.06330485,93.719,93.592,9.3157438]
["bitfinex-derivatives","SOLF0:USTF0",1773632343180,30.06330485,93.719,93.591,20.79525519]
["bitfinex-derivatives","SOLF0:USTF0",1773632343882,30.06330485,93.719,93.601,20.82273612]
["bitfinex-derivatives","SOLF0:USTF0",1773632344082,30.06330485,93.719,93.603,20.82273612]
["bitfinex-derivatives","SOLF0:USTF0",1773632344281,30.06330485,93.719,93.605,20.82478963]
["bitfinex-derivatives","SOLF0:USTF0",1773632344482,30.06330485,93.719,93.607,20.82478963]
["bitfinex-derivatives","SOLF0:USTF0",1773632344787,30.06330485,93.719,93.621,20.82478963]
["bitfinex-derivatives","SOLF0:USTF0",1773632344988,30.06330485,93.719,93.623,20.82478963]
["bitfinex-derivatives","SOLF0:USTF0",1773632345183,30.06330485,93.804,93.641,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632345390,30.06330485,93.769,93.643,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632345589,30.06330485,93.749,93.645,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632345791,30.06330485,93.749,93.646,9.31920069]
["bitfinex-derivatives","SOLF0:USTF0",1773632345995,30.06330485,93.749,93.647,9.31920069]
["bitfinex-derivatives","SOLF0:USTF0",1773632346289,30.06330485,93.749,93.648,9.31920069]
["bitfinex-derivatives","SOLF0:USTF0",1773632346591,30.06330485,93.749,93.649,9.31920069]
["bitfinex-derivatives","SOLF0:USTF0",1773632346894,30.06330485,93.749,93.65,9.31920069]
["bitfinex-derivatives","SOLF0:USTF0",1773632347093,30.06330485,93.749,93.645,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632347294,30.06330485,93.749,93.646,9.33145834]
["bitfinex-derivatives","SOLF0:USTF0",1773632347496,30.06330485,93.749,93.647,9.33145834]
["bitfinex-derivatives","SOLF0:USTF0",1773632347688,30.06330485,93.749,93.645,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632347889,30.06330485,93.749,93.646,9.33242996]
["bitfinex-derivatives","SOLF0:USTF0",1773632348090,30.06330485,93.749,93.647,9.33242996]
["bitfinex-derivatives","SOLF0:USTF0",1773632348291,30.06330485,93.749,93.648,9.33242996]
["bitfinex-derivatives","SOLF0:USTF0",1773632348492,30.06330485,93.749,93.645,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632348493,30.06330485,93.749,93.649,9.33242996]
["bitfinex-derivatives","SOLF0:USTF0",1773632348794,30.06330485,93.749,93.645,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632348995,30.06330485,93.749,93.646,9.33527756]
["bitfinex-derivatives","SOLF0:USTF0",1773632349196,30.06330485,93.749,93.647,9.33527756]
["bitfinex-derivatives","SOLF0:USTF0",1773632349398,30.06330485,93.749,93.645,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632349596,30.06330485,93.749,93.646,9.33513492]
["bitfinex-derivatives","SOLF0:USTF0",1773632349798,30.06330485,93.749,93.645,20.74789542]
["bitfinex-derivatives","SOLF0:USTF0",1773632350394,30.06330485,93.749,93.646,9.3326015]
["bitfinex-derivatives","SOLF0:USTF0",1773632350600,30.06330485,93.749,93.647,9.3326015]
["bitfinex-derivatives","SOLF0:USTF0",1773632350799,30.06330485,93.729,93.622,21.95067661]
["bitfinex-derivatives","SOLF0:USTF0",1773632351003,30.06330485,93.729,93.623,9.33387288]
["bitfinex-derivatives","SOLF0:USTF0",1773632351201,30.06330485,93.729,93.624,9.33387288]
["bitfinex-derivatives","SOLF0:USTF0",1773632351499,30.06330485,93.729,93.625,9.33387288]
["bitfinex-derivatives","SOLF0:USTF0",1773632351694,30.06330485,93.729,93.622,21.95067661]
["bitfinex-derivatives","SOLF0:USTF0",1773632351695,30.06330485,93.729,93.626,9.33387288]
["bitfinex-derivatives","SOLF0:USTF0",1773632351900,30.06330485,93.729,93.627,9.33387288]
["bitfinex-derivatives","SOLF0:USTF0",1773632352094,30.06330485,93.729,93.629,22.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1773632352297,30.06330485,93.729,93.631,22.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1773632352503,30.06330485,93.729,93.633,22.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1773632352699,30.06330485,93.729,93.577,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1773632352700,30.06330485,93.729,93.635,22.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1773632352903,30.06330485,93.729,93.561,12.39796886]
["bitfinex-derivatives","SOLF0:USTF0",1773632352904,30.06330485,93.755,93.661,22.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1773632353206,30.06330485,93.755,93.663,22.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1773632353403,30.06330485,93.755,93.664,31.40570972]
["bitfinex-derivatives","SOLF0:USTF0",1773632353704,30.06330485,93.755,93.666,22.07183684]
["bitfinex-derivatives","SOLF0:USTF0",1773632353905,30.06330485,93.755,93.668,22.07183684]
["bitfinex-derivatives","SOLF0:USTF0",1773632354105,30.06330485,93.755,93.67,22.07183684]
["bitfinex-derivatives","SOLF0:USTF0",1773632354403,30.06330485,93.755,93.672,22.07616292]
["bitfinex-derivatives","SOLF0:USTF0",1773632354605,30.06330485,93.755,93.609,19.225]
["bitfinex-derivatives","SOLF0:USTF0",1773632354606,30.06330485,93.799,93.681,22.07616292]
["bitfinex-derivatives","SOLF0:USTF0",1773632354804,30.06330485,93.799,93.617,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1773632354805,30.06330485,93.799,93.691,22.07616292]
["bitfinex-derivatives","SOLF0:USTF0",1773632355102,30.06330485,93.799,93.693,22.07616292]
["bitfinex-derivatives","SOLF0:USTF0",1773632355305,30.06330485,93.799,93.695,22.06650437]
["bitfinex-derivatives","SOLF0:USTF0",1773632355505,30.06330485,93.799,93.697,22.06650437]
["bitfinex-derivatives","SOLF0:USTF0",1773632355806,30.06330485,93.799,93.699,22.06650437]
["bitfinex-derivatives","SOLF0:USTF0",1773632356007,30.06330485,93.779,93.675,22.06650437]
["bitfinex-derivatives","SOLF0:USTF0",1773632356209,30.06330485,93.779,93.66,7.80117203]
["bitfinex-derivatives","SOLF0:USTF0",1773632356210,30.06330485,93.779,93.677,22.0730937]
["bitfinex-derivatives","SOLF0:USTF0",1773632356408,30.06330485,93.779,93.679,22.0730937]
["bitfinex-derivatives","SOLF0:USTF0",1773632357309,30.06330485,93.779,93.574,24.90804571]
["bitfinex-derivatives","SOLF0:USTF0",1773632357310,30.06330485,93.759,93.655,21.88306406]
["bitfinex-derivatives","SOLF0:USTF0",1773632357505,30.06330485,93.739,93.655,21.88306406]
["bitfinex-derivatives","SOLF0:USTF0",1773632357712,30.06330485,93.739,93.62,7.80117203]
["bitfinex-derivatives","SOLF0:USTF0",1773632357907,33.62,93.761,93.621,21.88306406]
["bitfinex-derivatives","SOLF0:USTF0",1773632357908,30.06330485,93.719,93.621,21.88306406]
["bitfinex-derivatives","SOLF0:USTF0",1773632358106,30.06330485,93.76,93.66,29.69579261]
["bitfinex-derivatives","SOLF0:USTF0",1773632358315,30.06330485,93.759,93.661,21.89651199]
["bitfinex-derivatives","SOLF0:USTF0",1773632358909,30.06330485,93.759,93.641,21.89651199]
["bitfinex-derivatives","SOLF0:USTF0",1773632359803,30.06330485,93.759,93.661,22.19045982]
["bitfinex-derivatives","SOLF0:USTF0",1773632360202,30.06330485,93.759,93.624,31.61996886]
["bitfinex-derivatives","SOLF0:USTF0",1773632360203,30.06330485,93.759,93.681,21.89788882]
["bitfinex-derivatives","SOLF0:USTF0",1773632360404,30.06330485,93.799,93.681,21.89788882]
["bitfinex-derivatives","SOLF0:USTF0",1773632361002,30.06330485,93.779,93.681,21.89788882]
["bitfinex-derivatives","SOLF0:USTF0",1773632361808,30.06330485,93.759,93.657,21.91561822]
["bitfinex-derivatives","SOLF0:USTF0",1773632362003,30.06330485,93.739,93.657,21.91561822]
["bitfinex-derivatives","SOLF0:USTF0",1773632362607,29.33504573,93.795,93.657,21.91561822]
["bitfinex-derivatives","SOLF0:USTF0",1773632362813,29.33504573,93.779,93.661,21.77924519]
["bitfinex-derivatives","SOLF0:USTF0",1773632363306,29.33504573,93.759,93.661,21.77924519]
["bitfinex-derivatives","SOLF0:USTF0",1773632364413,29.33504573,93.739,93.638,21.80206281]
["bitfinex-derivatives","SOLF0:USTF0",1773632365717,29.33504573,93.719,93.638,21.80206281]
["bitfinex-derivatives","SOLF0:USTF0",1773632366316,29.33504573,93.719,93.601,22.43288151]
["bitfinex-derivatives","SOLF0:USTF0",1773632366510,29.33504573,93.699,93.601,22.43288151]
["bitfinex-derivatives","SOLF0:USTF0",1773632367020,29.33504573,93.747,93.601,22.43288151]
["bitfinex-derivatives","SOLF0:USTF0",1773632367225,29.33504573,93.747,93.564,19.235]
["bitfinex-derivatives","SOLF0:USTF0",1773632367226,29.33504573,93.729,93.621,22.44313967]
["bitfinex-derivatives","SOLF0:USTF0",1773632367414,29.33504573,93.729,93.641,22.48566497]
["bitfinex-derivatives","SOLF0:USTF0",1773632370020,29.33504573,93.719,93.641,22.48566497]
["bitfinex-derivatives","SOLF0:USTF0",1773632373423,29.33504573,93.719,93.621,22.11084822]
["bitfinex-derivatives","SOLF0:USTF0",1773632377320,29.33504573,93.752,93.66,30.04570977]
["bitfinex-derivatives","SOLF0:USTF0",1773632377519,29.33504573,93.752,93.661,22.24453774]
["bitfinex-derivatives","SOLF0:USTF0",1773632380422,7.80117203,93.74,93.661,22.24453774]
["bitfinex-derivatives","SOLF0:USTF0",1773632380623,29.33504573,93.739,93.635,22.68800534]
["bitfinex-derivatives","SOLF0:USTF0",1773632382631,29.33504573,93.719,93.635,22.68800534]
["bitfinex-derivatives","SOLF0:USTF0",1773632383127,29.33504573,93.699,93.611,22.70993447]
["bitfinex-derivatives","SOLF0:USTF0",1773632385932,29.33504573,93.679,93.581,22.44316584]
["bitfinex-derivatives","SOLF0:USTF0",1773632388221,29.33504573,93.679,93.588,22.49606047]
["bitfinex-derivatives","SOLF0:USTF0",1773632392429,41.48158719,93.712,93.588,22.49606047]
["bitfinex-derivatives","SOLF0:USTF0",1773632392630,31.61110104,93.711,93.611,22.57179499]
["bitfinex-derivatives","SOLF0:USTF0",1773632393029,31.61110104,93.699,93.611,22.57179499]
["bitfinex-derivatives","SOLF0:USTF0",1773632393230,33.62,93.744,93.591,22.57951676]
["bitfinex-derivatives","SOLF0:USTF0",1773632393231,31.61110104,93.679,93.591,22.57951676]
["bitfinex-derivatives","SOLF0:USTF0",1773632395236,31.17490137,93.639,93.554,22.85419927]
["bitfinex-derivatives","SOLF0:USTF0",1773632395835,31.17490137,93.619,93.524,22.85419927]
["bitfinex-derivatives","SOLF0:USTF0",1773632397543,31.17490137,93.67,93.524,22.85419927]
["bitfinex-derivatives","SOLF0:USTF0",1773632397838,31.17490137,93.67,93.499,19.248]
["bitfinex-derivatives","SOLF0:USTF0",1773632397839,31.17490137,93.659,93.571,22.02858702]
["bitfinex-derivatives","SOLF0:USTF0",1773632400542,31.17490137,93.659,93.541,22.94079561]
["bitfinex-derivatives","SOLF0:USTF0",1773632400938,31.17490137,93.639,93.541,22.94079561]
["bitfinex-derivatives","SOLF0:USTF0",1773632401339,31.17490137,93.619,93.541,22.94079561]
["bitfinex-derivatives","SOLF0:USTF0",1773632401537,31.17490137,93.619,93.501,22.94540334]
["bitfinex-derivatives","SOLF0:USTF0",1773632401738,31.17490137,93.599,93.501,22.94540334]
["bitfinex-derivatives","SOLF0:USTF0",1773632402045,31.17490137,93.651,93.541,22.94540334]
["bitfinex-derivatives","SOLF0:USTF0",1773632402643,31.17490137,93.649,93.541,22.94540334]
["bitfinex-derivatives","SOLF0:USTF0",1773632403246,31.17490137,93.649,93.561,23.43837005]
["bitfinex-derivatives","SOLF0:USTF0",1773632403543,33.64,93.707,93.561,23.43837005]
["bitfinex-derivatives","SOLF0:USTF0",1773632403742,7.80117203,93.69,93.571,27.71837005]
["bitfinex-derivatives","SOLF0:USTF0",1773632404343,13.0285965,93.75,93.543,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632404344,7.80117203,93.72,93.611,28.16720057]
["bitfinex-derivatives","SOLF0:USTF0",1773632404651,7.80117203,93.73,93.611,28.16720057]
["bitfinex-derivatives","SOLF0:USTF0",1773632405545,31.17490137,93.729,93.611,28.16720057]
["bitfinex-derivatives","SOLF0:USTF0",1773632405742,31.17490137,93.709,93.611,28.16720057]
["bitfinex-derivatives","SOLF0:USTF0",1773632406342,31.17490137,93.699,93.611,28.16720057]
["bitfinex-derivatives","SOLF0:USTF0",1773632406541,31.17490137,93.679,93.571,26.98671819]
["bitfinex-derivatives","SOLF0:USTF0",1773632409454,31.17490137,93.702,93.581,27.29647407]
["bitfinex-derivatives","SOLF0:USTF0",1773632410155,31.17490137,93.702,93.601,27.30522076]
["bitfinex-derivatives","SOLF0:USTF0",1773632411155,31.17490137,93.702,93.621,27.32016551]
["bitfinex-derivatives","SOLF0:USTF0",1773632411748,31.17490137,93.702,93.593,9.35773152]
["bitfinex-derivatives","SOLF0:USTF0",1773632411749,31.17490137,93.818,93.671,27.3181926]
["bitfinex-derivatives","SOLF0:USTF0",1773632411950,31.17490137,93.818,93.71,7.80117203]
["bitfinex-derivatives","SOLF0:USTF0",1773632412146,31.17490137,93.818,93.711,27.3181926]
["bitfinex-derivatives","SOLF0:USTF0",1773632412356,31.17490137,93.818,93.721,27.31812586]
["bitfinex-derivatives","SOLF0:USTF0",1773632412858,31.17490137,93.818,93.687,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773632412859,31.17490137,93.818,93.741,27.31812586]
["bitfinex-derivatives","SOLF0:USTF0",1773632413349,31.17490137,93.884,93.741,27.31812586]
["bitfinex-derivatives","SOLF0:USTF0",1773632413557,31.17490137,93.859,93.741,27.31812586]
["bitfinex-derivatives","SOLF0:USTF0",1773632414552,31.17490137,93.849,93.72,28.90331509]
["bitfinex-derivatives","SOLF0:USTF0",1773632414752,31.17490137,93.849,93.731,28.90331509]
["bitfinex-derivatives","SOLF0:USTF0",1773632414953,31.17490137,93.849,93.751,28.90331509]
["bitfinex-derivatives","SOLF0:USTF0",1773632415256,7.80117203,93.92,93.708,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632415257,31.17490137,93.928,93.811,29.08356567]
["bitfinex-derivatives","SOLF0:USTF0",1773632415454,31.17490137,93.964,93.861,29.08356567]
["bitfinex-derivatives","SOLF0:USTF0",1773632415655,31.17490137,93.964,93.763,12.56932288]
["bitfinex-derivatives","SOLF0:USTF0",1773632415656,31.17490137,93.994,93.881,29.08356567]
["bitfinex-derivatives","SOLF0:USTF0",1773632416049,31.17490137,93.969,93.861,29.08356567]
["bitfinex-derivatives","SOLF0:USTF0",1773632416254,31.17490137,93.949,93.841,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632416552,31.17490137,93.949,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632416754,31.17490137,93.976,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632417451,31.17490137,93.974,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632418348,9.81551831,94.092,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632418349,31.17490137,94.015,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632418958,31.17490137,94.011,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632419154,31.17490137,94.009,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632419557,31.17490137,93.985,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632419862,20.82481221,93.98,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632420066,31.17490137,93.964,93.861,28.98578673]
["bitfinex-derivatives","SOLF0:USTF0",1773632420262,33.6,94.035,93.836,24.49707487]
["bitfinex-derivatives","SOLF0:USTF0",1773632420263,31.17490137,93.959,93.836,24.49707487]
["bitfinex-derivatives","SOLF0:USTF0",1773632420562,20.82481221,93.96,93.812,24.00391479]
["bitfinex-derivatives","SOLF0:USTF0",1773632420563,31.17490137,93.929,93.812,24.00391479]
["bitfinex-derivatives","SOLF0:USTF0",1773632420867,31.17490137,93.959,93.831,24.00391479]
["bitfinex-derivatives","SOLF0:USTF0",1773632423456,30.4925244,94.013,93.841,23.85155212]
["bitfinex-derivatives","SOLF0:USTF0",1773632423661,30.4925244,94.013,93.843,23.85155212]
["bitfinex-derivatives","SOLF0:USTF0",1773632423861,30.4925244,93.989,93.843,23.85155212]
["bitfinex-derivatives","SOLF0:USTF0",1773632424163,30.4925244,93.989,93.851,23.85155212]
["bitfinex-derivatives","SOLF0:USTF0",1773632424359,30.4925244,93.989,93.853,23.8242529]
["bitfinex-derivatives","SOLF0:USTF0",1773632424766,30.4925244,93.965,93.853,23.8242529]
["bitfinex-derivatives","SOLF0:USTF0",1773632425362,30.4925244,93.96,93.853,23.8242529]
["bitfinex-derivatives","SOLF0:USTF0",1773632425764,30.4925244,93.959,93.853,23.8242529]
["bitfinex-derivatives","SOLF0:USTF0",1773632426567,2.128,93.941,93.853,23.8242529]
["bitfinex-derivatives","SOLF0:USTF0",1773632426866,30.4925244,93.929,93.801,23.02273828]
["bitfinex-derivatives","SOLF0:USTF0",1773632427166,30.4925244,93.888,93.801,23.02273828]
["bitfinex-derivatives","SOLF0:USTF0",1773632427471,30.4925244,93.869,93.75,23.066331]
["bitfinex-derivatives","SOLF0:USTF0",1773632428061,30.4925244,93.869,93.751,23.066331]
["bitfinex-derivatives","SOLF0:USTF0",1773632428464,20.82481221,93.9,93.751,23.066331]
["bitfinex-derivatives","SOLF0:USTF0",1773632428465,30.4925244,93.853,93.751,23.066331]
["bitfinex-derivatives","SOLF0:USTF0",1773632428982,30.4925244,93.853,93.611,9.35773152]
["bitfinex-derivatives","SOLF0:USTF0",1773632428983,30.4925244,93.716,93.648,171.452]
["bitfinex-derivatives","SOLF0:USTF0",1773632429180,20.82481221,93.8,93.606,32.24476534]
["bitfinex-derivatives","SOLF0:USTF0",1773632429181,20.82481221,93.72,93.606,32.24476534]
["bitfinex-derivatives","SOLF0:USTF0",1773632429379,20.82481221,93.72,93.437,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1773632429380,20.82481221,93.69,93.52,20.82481221]
["bitfinex-derivatives","SOLF0:USTF0",1773632429675,106.61,93.786,93.521,58.83427987]
["bitfinex-derivatives","SOLF0:USTF0",1773632429676,2.134,93.668,93.521,58.83427987]
["bitfinex-derivatives","SOLF0:USTF0",1773632429880,124.0,93.72,93.531,58.83427987]
["bitfinex-derivatives","SOLF0:USTF0",1773632430068,2.134,93.676,93.531,58.83427987]
["bitfinex-derivatives","SOLF0:USTF0",1773632430580,2.133,93.72,93.581,58.4140061]
["bitfinex-derivatives","SOLF0:USTF0",1773632430776,2.133,93.72,93.601,58.4140061]
["bitfinex-derivatives","SOLF0:USTF0",1773632430975,20.82481221,93.73,93.601,58.4140061]
["bitfinex-derivatives","SOLF0:USTF0",1773632431177,144.82481221,93.77,93.601,58.4140061]
["bitfinex-derivatives","SOLF0:USTF0",1773632431377,32.04,93.769,93.601,58.4140061]
["bitfinex-derivatives","SOLF0:USTF0",1773632431577,144.82481221,93.77,93.601,58.4140061]
["bitfinex-derivatives","SOLF0:USTF0",1773632431978,144.82481221,93.77,93.602,57.89434219]
["bitfinex-derivatives","SOLF0:USTF0",1773632432371,2.132,93.752,93.602,57.89434219]
["bitfinex-derivatives","SOLF0:USTF0",1773632432575,124.0,93.77,93.602,57.89434219]
["bitfinex-derivatives","SOLF0:USTF0",1773632432576,20.82481221,93.76,93.602,57.89434219]
["bitfinex-derivatives","SOLF0:USTF0",1773632433179,2.133,93.733,93.602,57.89434219]
["bitfinex-derivatives","SOLF0:USTF0",1773632433479,2.133,93.733,93.604,56.61951415]
["bitfinex-derivatives","SOLF0:USTF0",1773632433670,33.58,93.776,93.604,56.61951415]
["bitfinex-derivatives","SOLF0:USTF0",1773632434076,2.132,93.755,93.604,56.61951415]
["bitfinex-derivatives","SOLF0:USTF0",1773632434380,2.132,93.755,93.631,56.61951415]
["bitfinex-derivatives","SOLF0:USTF0",1773632434582,2.133,93.734,93.631,56.61951415]
["bitfinex-derivatives","SOLF0:USTF0",1773632434778,20.82481221,93.8,93.641,56.6159581]
["bitfinex-derivatives","SOLF0:USTF0",1773632434982,2.132,93.758,93.641,56.6159581]
["bitfinex-derivatives","SOLF0:USTF0",1773632435180,20.82481221,93.8,93.529,56.70459993]
["bitfinex-derivatives","SOLF0:USTF0",1773632435380,20.82481221,93.68,93.529,56.70459993]
["bitfinex-derivatives","SOLF0:USTF0",1773632435584,2.135,93.629,93.529,56.70459993]
["bitfinex-derivatives","SOLF0:USTF0",1773632435787,33.58,93.721,93.54,20.82481221]
["bitfinex-derivatives","SOLF0:USTF0",1773632435983,20.82481221,93.71,93.541,56.70459993]
["bitfinex-derivatives","SOLF0:USTF0",1773632436476,33.58,93.721,93.541,56.70459993]
["bitfinex-derivatives","SOLF0:USTF0",1773632436676,2.134,93.687,93.541,56.70459993]
["bitfinex-derivatives","SOLF0:USTF0",1773632436879,2.134,93.687,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632437080,2.134,93.667,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632437281,20.82481221,93.72,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632437579,2.134,93.669,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632437779,20.82481221,93.69,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632437975,33.58,93.721,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632438479,20.82481221,93.72,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632438785,2.135,93.651,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632441182,2.134,93.671,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632442787,2.135,93.653,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632443280,2.134,93.676,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632443480,20.82481221,93.7,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632443879,2.134,93.675,93.541,55.18888804]
["bitfinex-derivatives","SOLF0:USTF0",1773632444078,20.82481221,93.63,93.523,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773632444280,20.82481221,93.63,93.51,56.92744641]
["bitfinex-derivatives","SOLF0:USTF0",1773632445480,20.82481221,93.63,93.483,57.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1773632446688,2.136,93.597,93.483,57.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1773632447375,2.136,93.614,93.483,57.03715468]
["bitfinex-derivatives","SOLF0:USTF0",1773632448084,2.136,93.598,93.485,56.69700164]
["bitfinex-derivatives","SOLF0:USTF0",1773632448289,20.82481221,93.6,93.461,56.77780378]
["bitfinex-derivatives","SOLF0:USTF0",1773632448783,32.04,93.619,93.461,56.77780378]
["bitfinex-derivatives","SOLF0:USTF0",1773632449385,2.137,93.568,93.461,56.77780378]
["bitfinex-derivatives","SOLF0:USTF0",1773632449783,20.82481221,93.63,93.461,56.77780378]
["bitfinex-derivatives","SOLF0:USTF0",1773632450691,20.82481221,93.63,93.471,57.01261529]
["bitfinex-derivatives","SOLF0:USTF0",1773632450890,2.136,93.582,93.471,57.01261529]
["bitfinex-derivatives","SOLF0:USTF0",1773632452485,20.82481221,93.6,93.471,57.01261529]
["bitfinex-derivatives","SOLF0:USTF0",1773632452991,20.82481221,93.57,93.434,56.96815892]
["bitfinex-derivatives","SOLF0:USTF0",1773632453982,2.138,93.512,93.434,56.96815892]
["bitfinex-derivatives","SOLF0:USTF0",1773632454887,2.138,93.529,93.434,56.96815892]
["bitfinex-derivatives","SOLF0:USTF0",1773632455190,20.82481221,93.57,93.434,56.96815892]
["bitfinex-derivatives","SOLF0:USTF0",1773632455391,54.48481221,93.57,93.434,56.96815892]
["bitfinex-derivatives","SOLF0:USTF0",1773632456291,2.138,93.531,93.434,56.96815892]
["bitfinex-derivatives","SOLF0:USTF0",1773632457190,20.82481221,93.57,93.434,56.96815892]
["bitfinex-derivatives","SOLF0:USTF0",1773632457391,20.82481221,93.64,93.471,57.10135987]
["bitfinex-derivatives","SOLF0:USTF0",1773632457687,2.137,93.571,93.473,57.10135987]
["bitfinex-derivatives","SOLF0:USTF0",1773632457891,20.82481221,93.61,93.473,57.10135987]
["bitfinex-derivatives","SOLF0:USTF0",1773632458592,2.137,93.551,93.473,57.10135987]
["bitfinex-derivatives","SOLF0:USTF0",1773632459892,32.04,93.629,93.473,57.10135987]
["bitfinex-derivatives","SOLF0:USTF0",1773632460291,32.04,93.627,93.473,57.10135987]
["bitfinex-derivatives","SOLF0:USTF0",1773632460786,7.83491434,93.61,93.491,57.15997482]
["bitfinex-derivatives","SOLF0:USTF0",1773632460985,7.83491434,93.64,93.511,57.15997482]
["bitfinex-derivatives","SOLF0:USTF0",1773632461993,2.136,93.602,93.531,57.2017157]
["bitfinex-derivatives","SOLF0:USTF0",1773632462197,7.83491434,93.63,93.531,57.2017157]
["bitfinex-derivatives","SOLF0:USTF0",1773632462498,7.83491434,93.65,93.531,57.2017157]
["bitfinex-derivatives","SOLF0:USTF0",1773632463596,2.136,93.614,93.532,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773632463899,7.83491434,93.65,93.541,57.19387417]
["bitfinex-derivatives","SOLF0:USTF0",1773632464594,7.83491434,93.63,93.541,57.19387417]
["bitfinex-derivatives","SOLF0:USTF0",1773632465204,2.136,93.591,93.541,57.19387417]
["bitfinex-derivatives","SOLF0:USTF0",1773632466092,2.136,93.604,93.541,57.19387417]
["bitfinex-derivatives","SOLF0:USTF0",1773632466695,2.136,93.616,93.541,57.19387417]
["bitfinex-derivatives","SOLF0:USTF0",1773632466897,7.83491434,93.65,93.541,57.19387417]
["bitfinex-derivatives","SOLF0:USTF0",1773632467098,7.83491434,93.65,93.543,56.84118136]
["bitfinex-derivatives","SOLF0:USTF0",1773632467602,2.136,93.603,93.543,56.84118136]
["bitfinex-derivatives","SOLF0:USTF0",1773632469197,32.04,93.665,93.531,56.99034369]
["bitfinex-derivatives","SOLF0:USTF0",1773632469398,7.83491434,93.64,93.533,56.99034369]
["bitfinex-derivatives","SOLF0:USTF0",1773632469594,19.214,93.666,93.533,56.99034369]
["bitfinex-derivatives","SOLF0:USTF0",1773632469595,7.83491434,93.62,93.533,56.99034369]
["bitfinex-derivatives","SOLF0:USTF0",1773632469811,7.83491434,93.59,93.503,56.99034369]
["bitfinex-derivatives","SOLF0:USTF0",1773632469999,7.83491434,93.57,93.461,56.99034369]
["bitfinex-derivatives","SOLF0:USTF0",1773632470204,7.83491434,93.57,93.463,56.99034369]
["bitfinex-derivatives","SOLF0:USTF0",1773632470404,7.83491434,93.57,93.465,57.01797697]
["bitfinex-derivatives","SOLF0:USTF0",1773632470603,7.83491434,93.57,93.467,57.01797697]
["bitfinex-derivatives","SOLF0:USTF0",1773632470798,32.04,93.599,93.469,57.01797697]
["bitfinex-derivatives","SOLF0:USTF0",1773632471006,32.04,93.599,93.471,57.01797697]
["bitfinex-derivatives","SOLF0:USTF0",1773632471305,40.62336763,93.599,93.473,57.01797697]
["bitfinex-derivatives","SOLF0:USTF0",1773632471504,40.62336763,93.599,93.475,56.99334741]
["bitfinex-derivatives","SOLF0:USTF0",1773632471704,2.137,93.551,93.477,56.99334741]
["bitfinex-derivatives","SOLF0:USTF0",1773632471907,2.137,93.551,93.479,56.99334741]
["bitfinex-derivatives","SOLF0:USTF0",1773632472106,2.137,93.551,93.481,56.99334741]
["bitfinex-derivatives","SOLF0:USTF0",1773632472303,2.137,93.551,93.483,57.11995899]
["bitfinex-derivatives","SOLF0:USTF0",1773632472500,2.137,93.551,93.485,57.11995899]
["bitfinex-derivatives","SOLF0:USTF0",1773632472701,2.137,93.551,93.487,57.11995899]
["bitfinex-derivatives","SOLF0:USTF0",1773632472903,2.137,93.551,93.489,57.11995899]
["bitfinex-derivatives","SOLF0:USTF0",1773632473112,2.137,93.551,93.491,57.11995899]
["bitfinex-derivatives","SOLF0:USTF0",1773632473301,2.137,93.551,93.492,67.28992535]
["bitfinex-derivatives","SOLF0:USTF0",1773632473605,2.137,93.551,93.493,10.16535899]
["bitfinex-derivatives","SOLF0:USTF0",1773632473811,2.137,93.551,93.494,10.16535899]
["bitfinex-derivatives","SOLF0:USTF0",1773632474105,2.137,93.551,93.495,10.16535899]
["bitfinex-derivatives","SOLF0:USTF0",1773632474303,2.137,93.551,93.492,57.12456636]
["bitfinex-derivatives","SOLF0:USTF0",1773632474304,2.137,93.551,93.496,10.16535899]
["bitfinex-derivatives","SOLF0:USTF0",1773632474502,9.51942242,93.579,93.497,10.16535899]
["bitfinex-derivatives","SOLF0:USTF0",1773632474702,9.51942242,93.579,93.498,0.00035899]
["bitfinex-derivatives","SOLF0:USTF0",1773632475008,9.51942242,93.575,93.469,57.18555856]
["bitfinex-derivatives","SOLF0:USTF0",1773632475202,2.138,93.523,93.469,57.18555856]
["bitfinex-derivatives","SOLF0:USTF0",1773632475411,9.51942242,93.575,93.469,57.18555856]
["bitfinex-derivatives","SOLF0:USTF0",1773632476009,2.138,93.522,93.469,57.18555856]
["bitfinex-derivatives","SOLF0:USTF0",1773632476209,9.51942242,93.563,93.469,57.18555856]
["bitfinex-derivatives","SOLF0:USTF0",1773632476710,9.51942242,93.555,93.453,57.16189507]
["bitfinex-derivatives","SOLF0:USTF0",1773632476902,8.58336763,93.568,93.453,57.16189507]
["bitfinex-derivatives","SOLF0:USTF0",1773632477101,2.137,93.54,93.453,57.16189507]
["bitfinex-derivatives","SOLF0:USTF0",1773632477305,9.51942242,93.569,93.454,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632477506,9.51942242,93.56,93.455,55.81178065]
["bitfinex-derivatives","SOLF0:USTF0",1773632477712,32.04,93.579,93.455,55.81178065]
["bitfinex-derivatives","SOLF0:USTF0",1773632477713,9.51942242,93.556,93.455,55.81178065]
["bitfinex-derivatives","SOLF0:USTF0",1773632477912,9.51942242,93.561,93.455,55.81178065]
["bitfinex-derivatives","SOLF0:USTF0",1773632478111,9.51942242,93.546,93.455,55.81178065]
["bitfinex-derivatives","SOLF0:USTF0",1773632478314,29.25642708,93.55,93.455,55.81178065]
["bitfinex-derivatives","SOLF0:USTF0",1773632479409,2.138,93.505,93.455,55.81178065]
["bitfinex-derivatives","SOLF0:USTF0",1773632479809,29.25642708,93.55,93.429,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632479810,32.04,93.549,93.429,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632480008,32.04,93.519,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632480616,38.7758495,93.53,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632480811,65.72,93.529,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632481012,2.139,93.451,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632481211,32.04,93.526,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632481212,29.25642708,93.5,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632481816,2.139,93.452,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632482217,32.04,93.509,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632482416,2.139,93.455,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632484112,32.04,93.495,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632484619,32.04,93.479,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632485118,2.14,93.432,93.385,56.0951343]
["bitfinex-derivatives","SOLF0:USTF0",1773632485520,2.14,93.432,93.33,29.25642708]
["bitfinex-derivatives","SOLF0:USTF0",1773632485521,32.04,93.479,93.33,29.25642708]
["bitfinex-derivatives","SOLF0:USTF0",1773632485720,33.68,93.478,93.331,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632486116,32.04,93.477,93.331,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632486423,2.14,93.411,93.331,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773632486620,2.14,93.411,93.332,43.50012803]
["bitfinex-derivatives","SOLF0:USTF0",1773632486821,51.293,93.477,93.333,9.80012803]
["bitfinex-derivatives","SOLF0:USTF0",1773632487021,19.253,93.477,93.334,9.80012803]
["bitfinex-derivatives","SOLF0:USTF0",1773632487221,32.04,93.476,93.335,9.80012803]
["bitfinex-derivatives","SOLF0:USTF0",1773632487421,32.04,93.476,93.337,46.7251555]
["bitfinex-derivatives","SOLF0:USTF0",1773632487617,32.04,93.476,93.339,46.7251555]
["bitfinex-derivatives","SOLF0:USTF0",1773632487823,32.04,93.476,93.341,46.7251555]
["bitfinex-derivatives","SOLF0:USTF0",1773632488024,32.04,93.476,93.343,46.7251555]
["bitfinex-derivatives","SOLF0:USTF0",1773632488328,32.04,93.476,93.345,46.7251555]
["bitfinex-derivatives","SOLF0:USTF0",1773632488627,32.04,93.476,93.347,46.69236223]
["bitfinex-derivatives","SOLF0:USTF0",1773632488822,2.14,93.413,93.349,46.69236223]
["bitfinex-derivatives","SOLF0:USTF0",1773632489025,32.04,93.474,93.351,46.69236223]
["bitfinex-derivatives","SOLF0:USTF0",1773632489326,32.04,93.474,93.353,46.69236223]
["bitfinex-derivatives","SOLF0:USTF0",1773632489529,32.04,93.474,93.332,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632489534,19.253,93.475,93.355,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632489727,32.04,93.474,93.357,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632489930,32.04,93.474,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632489931,2.14,93.423,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632490120,32.04,93.459,93.36,9.80012803]
["bitfinex-derivatives","SOLF0:USTF0",1773632490322,32.04,93.459,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632490826,7.863655,93.44,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632491224,2.141,93.39,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632491523,7.863655,93.44,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632491932,32.04,93.439,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632492331,7.863655,93.44,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632492527,33.7,93.447,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632492732,2.14,93.417,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632492932,7.863655,93.44,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632493430,32.04,93.439,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632493734,32.04,93.437,93.359,46.69190849]
["bitfinex-derivatives","SOLF0:USTF0",1773632494134,32.04,93.437,93.318,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773632494135,2.141,93.39,93.336,46.29425842]
["bitfinex-derivatives","SOLF0:USTF0",1773632494625,2.14,93.401,93.338,46.31591805]
["bitfinex-derivatives","SOLF0:USTF0",1773632494930,7.863655,93.43,93.34,46.31591805]
["bitfinex-derivatives","SOLF0:USTF0",1773632495326,2.14,93.414,93.34,46.31591805]
["bitfinex-derivatives","SOLF0:USTF0",1773632495525,2.14,93.414,93.342,46.46516154]
["bitfinex-derivatives","SOLF0:USTF0",1773632495728,2.14,93.414,93.344,46.46516154]
["bitfinex-derivatives","SOLF0:USTF0",1773632495932,32.04,93.449,93.346,46.46516154]
["bitfinex-derivatives","SOLF0:USTF0",1773632496129,32.04,93.449,93.348,46.46516154]
["bitfinex-derivatives","SOLF0:USTF0",1773632496325,7.863655,93.45,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632496529,2.14,93.411,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632496928,32.04,93.449,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632497536,7.863655,93.43,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632497731,32.04,93.429,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632497932,2.14,93.408,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632498430,32.04,93.429,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632499430,32.04,93.435,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632500535,2.14,93.417,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632500940,32.04,93.429,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632501137,2.141,93.396,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632501739,2.14,93.406,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632501939,32.04,93.424,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632502345,2.141,93.39,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632502640,32.04,93.424,93.35,46.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1773632503242,32.04,93.409,93.311,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632503443,32.04,93.409,93.313,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632503638,32.04,93.409,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632503833,7.863655,93.41,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632503834,32.04,93.407,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632504237,33.72,93.408,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632504238,2.141,93.359,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632504441,32.04,93.389,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632504934,2.141,93.367,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632505335,7.863655,93.4,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632505336,32.04,93.399,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632506445,32.04,93.407,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632506942,2.141,93.362,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632507142,32.04,93.389,93.315,47.15328974]
["bitfinex-derivatives","SOLF0:USTF0",1773632507642,32.04,93.389,93.278,47.19462482]
["bitfinex-derivatives","SOLF0:USTF0",1773632507942,32.04,93.389,93.28,47.19462482]
["bitfinex-derivatives","SOLF0:USTF0",1773632508138,2.141,93.367,93.282,47.19462482]
["bitfinex-derivatives","SOLF0:USTF0",1773632508444,32.04,93.389,93.284,47.18247482]
["bitfinex-derivatives","SOLF0:USTF0",1773632508644,2.141,93.37,93.286,47.18247482]
["bitfinex-derivatives","SOLF0:USTF0",1773632508944,2.141,93.37,93.291,47.18247482]
["bitfinex-derivatives","SOLF0:USTF0",1773632509135,32.04,93.389,93.293,47.18247482]
["bitfinex-derivatives","SOLF0:USTF0",1773632509340,32.04,93.386,93.295,47.2076]
["bitfinex-derivatives","SOLF0:USTF0",1773632509637,32.04,93.386,93.297,47.2076]
["bitfinex-derivatives","SOLF0:USTF0",1773632509939,2.141,93.363,93.299,47.2076]
["bitfinex-derivatives","SOLF0:USTF0",1773632510141,33.74,93.392,93.301,47.2076]
["bitfinex-derivatives","SOLF0:USTF0",1773632510344,33.74,93.392,93.303,47.20079533]
["bitfinex-derivatives","SOLF0:USTF0",1773632510534,33.74,93.392,93.305,47.20079533]
["bitfinex-derivatives","SOLF0:USTF0",1773632510739,33.74,93.392,93.307,47.20079533]
["bitfinex-derivatives","SOLF0:USTF0",1773632510939,33.74,93.392,93.309,47.20079533]
["bitfinex-derivatives","SOLF0:USTF0",1773632511243,2.141,93.391,93.311,47.20079533]
["bitfinex-derivatives","SOLF0:USTF0",1773632511446,2.141,93.391,93.313,47.02853745]
["bitfinex-derivatives","SOLF0:USTF0",1773632511635,33.74,93.423,93.321,47.02853745]
["bitfinex-derivatives","SOLF0:USTF0",1773632511840,32.04,93.43,93.323,47.02853745]
["bitfinex-derivatives","SOLF0:USTF0",1773632512142,32.04,93.43,93.322,43.69251574]
["bitfinex-derivatives","SOLF0:USTF0",1773632512143,32.04,93.43,93.325,47.02853745]
["bitfinex-derivatives","SOLF0:USTF0",1773632512341,32.04,93.43,93.327,46.88563059]
["bitfinex-derivatives","SOLF0:USTF0",1773632512542,32.04,93.43,93.329,46.88563059]
["bitfinex-derivatives","SOLF0:USTF0",1773632512743,33.74,93.431,93.341,46.88563059]
["bitfinex-derivatives","SOLF0:USTF0",1773632513044,33.74,93.431,93.343,46.88563059]
["bitfinex-derivatives","SOLF0:USTF0",1773632513245,33.74,93.431,93.345,46.88563059]
["bitfinex-derivatives","SOLF0:USTF0",1773632513439,33.74,93.431,93.347,46.87443369]
["bitfinex-derivatives","SOLF0:USTF0",1773632513640,2.14,93.421,93.349,46.87443369]
["bitfinex-derivatives","SOLF0:USTF0",1773632513942,2.14,93.421,93.351,46.87443369]
["bitfinex-derivatives","SOLF0:USTF0",1773632514140,2.14,93.412,93.353,46.87443369]
["bitfinex-derivatives","SOLF0:USTF0",1773632514344,7.863655,93.42,93.355,46.88892022]
["bitfinex-derivatives","SOLF0:USTF0",1773632514646,32.04,93.43,93.357,46.88892022]
["bitfinex-derivatives","SOLF0:USTF0",1773632514848,32.04,93.43,93.358,9.95251574]
["bitfinex-derivatives","SOLF0:USTF0",1773632515144,32.04,93.43,93.357,46.88892022]
["bitfinex-derivatives","SOLF0:USTF0",1773632515343,32.04,93.439,93.358,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632515749,32.04,93.439,93.358,56.82671488]
["bitfinex-derivatives","SOLF0:USTF0",1773632516048,32.04,93.439,93.359,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632516248,32.04,93.439,93.36,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632516249,2.14,93.407,93.36,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632516449,2.14,93.407,93.361,56.61209237]
["bitfinex-derivatives","SOLF0:USTF0",1773632516653,2.14,93.407,93.362,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632516849,2.14,93.407,93.363,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632517046,2.14,93.407,93.364,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632517249,2.14,93.407,93.365,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632517445,2.14,93.407,93.366,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632517642,2.14,93.407,93.367,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632517849,2.14,93.407,93.368,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632518046,2.14,93.407,93.369,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632518239,2.141,93.398,93.37,10.00691606]
["bitfinex-derivatives","SOLF0:USTF0",1773632518444,2.141,93.398,93.34,46.50973249]
["bitfinex-derivatives","SOLF0:USTF0",1773632518645,2.141,93.398,93.341,56.4890161]
["bitfinex-derivatives","SOLF0:USTF0",1773632518851,2.141,93.398,93.342,56.4890161]
["bitfinex-derivatives","SOLF0:USTF0",1773632519052,2.141,93.398,93.344,46.50973249]
["bitfinex-derivatives","SOLF0:USTF0",1773632519248,2.141,93.398,93.346,46.50973249]
["bitfinex-derivatives","SOLF0:USTF0",1773632519450,2.141,93.398,93.347,9.97928361]
["bitfinex-derivatives","SOLF0:USTF0",1773632519653,2.141,93.398,93.348,9.97928361]
["bitfinex-derivatives","SOLF0:USTF0",1773632519853,32.04,93.429,93.349,9.97928361]
["bitfinex-derivatives","SOLF0:USTF0",1773632520152,32.04,93.427,93.35,9.97928361]
["bitfinex-derivatives","SOLF0:USTF0",1773632520351,32.04,93.427,93.352,46.49818162]
["bitfinex-derivatives","SOLF0:USTF0",1773632520547,2.14,93.406,93.354,46.49818162]
["bitfinex-derivatives","SOLF0:USTF0",1773632520745,32.04,93.434,93.356,46.49818162]
["bitfinex-derivatives","SOLF0:USTF0",1773632520941,7.863655,93.43,93.357,9.97928361]
["bitfinex-derivatives","SOLF0:USTF0",1773632521146,65.76,93.429,93.358,9.97928361]
["bitfinex-derivatives","SOLF0:USTF0",1773632521348,32.04,93.389,93.287,46.50149812]
["bitfinex-derivatives","SOLF0:USTF0",1773632521552,32.04,93.387,93.287,46.50149812]
["bitfinex-derivatives","SOLF0:USTF0",1773632522047,2.142,93.346,93.287,46.50149812]
["bitfinex-derivatives","SOLF0:USTF0",1773632522254,32.04,93.369,93.287,46.50149812]
["bitfinex-derivatives","SOLF0:USTF0",1773632522553,7.863655,93.37,93.287,46.50149812]
["bitfinex-derivatives","SOLF0:USTF0",1773632522554,32.04,93.367,93.287,46.50149812]
["bitfinex-derivatives","SOLF0:USTF0",1773632522755,32.04,93.349,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632523254,2.142,93.317,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632524046,2.142,93.329,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632524350,32.04,93.334,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632524852,2.142,93.322,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632525051,33.74,93.341,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632525252,32.04,93.34,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632525452,2.142,93.321,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632526048,32.04,93.329,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632526250,33.74,93.341,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632526251,2.143,93.311,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632526648,32.04,93.34,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632526956,7.863655,93.35,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632527156,33.74,93.349,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632527358,32.04,93.348,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632527555,33.74,93.349,93.253,46.51339085]
["bitfinex-derivatives","SOLF0:USTF0",1773632527850,33.74,93.349,93.238,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773632527851,33.74,93.349,93.261,47.0366941]
["bitfinex-derivatives","SOLF0:USTF0",1773632528053,7.863655,93.37,93.263,47.0366941]
["bitfinex-derivatives","SOLF0:USTF0",1773632529352,32.04,93.369,93.263,47.0366941]
["bitfinex-derivatives","SOLF0:USTF0",1773632529652,7.863655,93.4,93.281,47.15979691]
["bitfinex-derivatives","SOLF0:USTF0",1773632529854,33.74,93.399,93.281,47.15979691]
["bitfinex-derivatives","SOLF0:USTF0",1773632530249,7.863655,93.38,93.281,47.15979691]
["bitfinex-derivatives","SOLF0:USTF0",1773632530453,32.04,93.359,93.281,47.15979691]
["bitfinex-derivatives","SOLF0:USTF0",1773632530646,2.142,93.322,93.281,47.15979691]
["bitfinex-derivatives","SOLF0:USTF0",1773632530852,32.04,93.359,93.281,47.15979691]
["bitfinex-derivatives","SOLF0:USTF0",1773632531158,32.04,93.339,93.242,46.90023314]
["bitfinex-derivatives","SOLF0:USTF0",1773632531359,7.863655,93.32,93.242,46.90023314]
["bitfinex-derivatives","SOLF0:USTF0",1773632532064,2.143,93.294,93.242,46.90023314]
["bitfinex-derivatives","SOLF0:USTF0",1773632533259,2.143,93.305,93.244,46.94416296]
["bitfinex-derivatives","SOLF0:USTF0",1773632533461,32.04,93.337,93.23,7.863655]
["bitfinex-derivatives","SOLF0:USTF0",1773632533462,32.04,93.334,93.246,46.94416296]
["bitfinex-derivatives","SOLF0:USTF0",1773632533758,32.04,93.334,93.248,46.94416296]
["bitfinex-derivatives","SOLF0:USTF0",1773632533955,32.04,93.374,93.25,54.80781796]
["bitfinex-derivatives","SOLF0:USTF0",1773632534256,19.271,93.39,93.25,54.80781796]
["bitfinex-derivatives","SOLF0:USTF0",1773632534257,32.04,93.349,93.252,46.94416296]
["bitfinex-derivatives","SOLF0:USTF0",1773632534462,32.04,93.349,93.254,46.94442703]
["bitfinex-derivatives","SOLF0:USTF0",1773632534757,32.04,93.349,93.256,46.94442703]
["bitfinex-derivatives","SOLF0:USTF0",1773632535061,32.04,93.372,93.258,46.94442703]
["bitfinex-derivatives","SOLF0:USTF0",1773632535358,32.04,93.359,93.26,46.94442703]
["bitfinex-derivatives","SOLF0:USTF0",1773632535557,32.04,93.339,93.261,9.72406607]
["bitfinex-derivatives","SOLF0:USTF0",1773632535859,32.04,93.339,93.262,56.64936895]
["bitfinex-derivatives","SOLF0:USTF0",1773632535860,2.142,93.325,93.262,56.64936895]
["bitfinex-derivatives","SOLF0:USTF0",1773632536053,2.142,93.325,93.264,46.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1773632536252,19.271,93.39,93.24,7.863655]
["bitfinex-derivatives","SOLF0:USTF0",1773632536253,2.142,93.337,93.266,46.92530288]
["bitfinex-derivatives","SOLF0:USTF0",1773632536448,32.04,93.354,93.268,46.8274809]
["bitfinex-derivatives","SOLF0:USTF0",1773632536651,32.04,93.36,93.271,46.8274809]
["bitfinex-derivatives","SOLF0:USTF0",1773632537056,7.863655,93.37,93.271,46.8274809]
["bitfinex-derivatives","SOLF0:USTF0",1773632537455,2.142,93.353,93.271,46.8274809]
["bitfinex-derivatives","SOLF0:USTF0",1773632537851,33.74,93.381,93.271,46.8274809]
["bitfinex-derivatives","SOLF0:USTF0",1773632538054,2.141,93.366,93.281,46.74725004]
["bitfinex-derivatives","SOLF0:USTF0",1773632540055,12.80201117,93.421,93.281,46.74725004]
["bitfinex-derivatives","SOLF0:USTF0",1773632540056,2.141,93.379,93.281,46.74725004]
["bitfinex-derivatives","SOLF0:USTF0",1773632541160,2.141,93.391,93.301,46.72312457]
["bitfinex-derivatives","SOLF0:USTF0",1773632541459,7.8703954,93.42,93.303,46.7103411]
["bitfinex-derivatives","SOLF0:USTF0",1773632542362,7.8703954,93.4,93.303,46.7103411]
["bitfinex-derivatives","SOLF0:USTF0",1773632543358,2.141,93.381,93.303,46.7103411]
["bitfinex-derivatives","SOLF0:USTF0",1773632544058,2.141,93.37,93.303,46.7103411]
["bitfinex-derivatives","SOLF0:USTF0",1773632544761,7.8703954,93.42,93.311,47.03868167]
["bitfinex-derivatives","SOLF0:USTF0",1773632546060,7.8703954,93.42,93.313,47.66427334]
["bitfinex-derivatives","SOLF0:USTF0",1773632547065,7.8703954,93.4,93.313,47.66427334]
["bitfinex-derivatives","SOLF0:USTF0",1773632547267,32.04,93.399,93.313,47.66427334]
["bitfinex-derivatives","SOLF0:USTF0",1773632548065,2.141,93.374,93.313,47.66427334]
["bitfinex-derivatives","SOLF0:USTF0",1773632548563,2.141,93.362,93.313,47.66427334]
["bitfinex-derivatives","SOLF0:USTF0",1773632549267,2.142,93.352,93.313,47.66427334]
["bitfinex-derivatives","SOLF0:USTF0",1773632549565,33.72,93.372,93.274,47.04274562]
["bitfinex-derivatives","SOLF0:USTF0",1773632549868,32.04,93.371,93.274,47.04274562]
["bitfinex-derivatives","SOLF0:USTF0",1773632550568,2.142,93.341,93.274,47.04274562]
["bitfinex-derivatives","SOLF0:USTF0",1773632551267,33.72,93.388,93.274,47.04274562]
["bitfinex-derivatives","SOLF0:USTF0",1773632551468,7.8703954,93.39,93.274,47.04274562]
["bitfinex-derivatives","SOLF0:USTF0",1773632552666,2.141,93.367,93.274,47.04274562]
["bitfinex-derivatives","SOLF0:USTF0",1773632553170,2.141,93.367,93.276,47.13351434]
["bitfinex-derivatives","SOLF0:USTF0",1773632553569,2.142,93.356,93.276,47.13351434]
["bitfinex-derivatives","SOLF0:USTF0",1773632554174,2.141,93.368,93.276,47.13351434]
["bitfinex-derivatives","SOLF0:USTF0",1773632554468,2.141,93.368,93.278,47.21309214]
["bitfinex-derivatives","SOLF0:USTF0",1773632555075,2.141,93.359,93.278,47.21309214]
["bitfinex-derivatives","SOLF0:USTF0",1773632556372,2.142,93.35,93.278,47.21309214]
["bitfinex-derivatives","SOLF0:USTF0",1773632556973,2.142,93.35,93.279,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773632557171,2.142,93.34,93.28,47.21636663]
["bitfinex-derivatives","SOLF0:USTF0",1773632558173,32.04,93.369,93.28,47.21636663]
["bitfinex-derivatives","SOLF0:USTF0",1773632558471,32.04,93.379,93.28,47.21636663]
["bitfinex-derivatives","SOLF0:USTF0",1773632559377,2.142,93.34,93.28,47.21636663]
["bitfinex-derivatives","SOLF0:USTF0",1773632559573,32.04,93.359,93.28,47.21636663]
["bitfinex-derivatives","SOLF0:USTF0",1773632559771,32.04,93.359,93.23,7.8703954]
["bitfinex-derivatives","SOLF0:USTF0",1773632559772,7.8703954,93.34,93.23,7.8703954]
["bitfinex-derivatives","SOLF0:USTF0",1773632559978,32.04,93.339,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632561281,7.8703954,93.32,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632561477,32.04,93.319,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632562078,2.143,93.302,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632562779,7.8703954,93.32,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632563181,7.8703954,93.3,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632563573,2.143,93.286,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632563779,9.93636341,93.337,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632563986,9.93636341,93.357,93.232,47.11963814]
["bitfinex-derivatives","SOLF0:USTF0",1773632564180,9.93636341,93.356,93.241,47.0203866]
["bitfinex-derivatives","SOLF0:USTF0",1773632564383,9.93636341,93.357,93.241,47.0203866]
["bitfinex-derivatives","SOLF0:USTF0",1773632565277,17.80675881,93.37,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632565478,7.8703954,93.35,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632565984,9.93636341,93.349,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632566583,9.93636341,93.346,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632566780,9.93636341,93.345,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632566981,32.04,93.349,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632567183,7.8703954,93.33,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632568791,2.143,93.311,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632569186,2.143,93.301,93.261,47.21683639]
["bitfinex-derivatives","SOLF0:USTF0",1773632569690,7.8703954,93.31,93.236,47.48244002]
["bitfinex-derivatives","SOLF0:USTF0",1773632569890,7.8703954,93.29,93.19,47.48244002]
["bitfinex-derivatives","SOLF0:USTF0",1773632570293,7.8703954,93.27,93.19,47.48244002]
["bitfinex-derivatives","SOLF0:USTF0",1773632571496,2.144,93.251,93.19,47.48244002]
["bitfinex-derivatives","SOLF0:USTF0",1773632572295,2.144,93.262,93.19,47.48244002]
["bitfinex-derivatives","SOLF0:USTF0",1773632572496,7.8703954,93.27,93.19,47.48244002]
["bitfinex-derivatives","SOLF0:USTF0",1773632573400,7.8703954,93.27,93.118,12.61331369]
["bitfinex-derivatives","SOLF0:USTF0",1773632573401,7.8703954,93.25,93.173,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632573595,7.8703954,93.23,93.173,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632573895,7.8703954,93.23,93.129,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632574099,7.8703954,93.21,93.129,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632574600,2.145,93.218,93.129,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632575598,2.145,93.206,93.129,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632575798,7.8703954,93.21,93.129,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632576297,2.145,93.194,93.129,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632576594,7.8703954,93.21,93.129,47.55570455]
["bitfinex-derivatives","SOLF0:USTF0",1773632577895,7.8703954,93.19,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632578193,7.8703954,93.21,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632578694,2.145,93.201,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632578998,7.8703954,93.21,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632579893,2.145,93.184,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632580089,7.8703954,93.21,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632581295,7.8703954,93.19,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632581498,2.146,93.171,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632582196,2.146,93.158,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632582498,7.8703954,93.19,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632583099,2.145,93.196,93.101,48.25843247]
["bitfinex-derivatives","SOLF0:USTF0",1773632583496,2.145,93.196,93.103,48.4390034]
["bitfinex-derivatives","SOLF0:USTF0",1773632583999,2.145,93.211,93.121,48.4390034]
["bitfinex-derivatives","SOLF0:USTF0",1773632584996,2.145,93.2,93.121,48.4390034]
["bitfinex-derivatives","SOLF0:USTF0",1773632586102,42.72,93.248,93.121,48.4390034]
["bitfinex-derivatives","SOLF0:USTF0",1773632586103,7.8703954,93.21,93.121,48.4390034]
["bitfinex-derivatives","SOLF0:USTF0",1773632586294,19.301,93.244,93.121,48.4390034]
["bitfinex-derivatives","SOLF0:USTF0",1773632586295,7.8703954,93.19,93.121,48.4390034]
["bitfinex-derivatives","SOLF0:USTF0",1773632586803,7.8703954,93.19,93.1,59.77107746]
["bitfinex-derivatives","SOLF0:USTF0",1773632587002,2.146,93.156,93.1,59.77107746]
["bitfinex-derivatives","SOLF0:USTF0",1773632587299,32.04,93.189,93.1,59.77107746]
["bitfinex-derivatives","SOLF0:USTF0",1773632587695,2.146,93.159,93.1,59.77107746]
["bitfinex-derivatives","SOLF0:USTF0",1773632588393,32.04,93.207,93.1,59.77107746]
["bitfinex-derivatives","SOLF0:USTF0",1773632588598,7.8703954,93.19,93.1,59.77107746]
["bitfinex-derivatives","SOLF0:USTF0",1773632589297,7.8703954,93.19,93.1,93.53107746]
["bitfinex-derivatives","SOLF0:USTF0",1773632589502,2.146,93.177,93.101,48.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1773632589697,32.04,93.189,93.101,48.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1773632590100,7.8703954,93.18,93.101,48.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1773632590802,32.04,93.197,93.101,48.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1773632591003,32.04,93.189,93.101,48.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1773632592200,2.146,93.159,93.101,48.61386298]
["bitfinex-derivatives","SOLF0:USTF0",1773632592805,7.8703954,93.17,93.1,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773632593200,2.147,93.139,93.1,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773632594305,2.147,93.128,93.1,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773632594606,7.8703954,93.15,93.1,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773632596607,7.8703954,93.18,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632597008,32.04,93.179,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632597405,7.8703954,93.18,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632597710,7.8703954,93.21,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632597907,7.8703954,93.19,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632598507,32.04,93.189,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632599212,32.04,93.169,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632602910,7.9058554,93.17,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632603706,32.04,93.177,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632603916,33.76,93.193,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632604109,32.04,93.192,93.101,49.24870579]
["bitfinex-derivatives","SOLF0:USTF0",1773632606109,32.04,93.192,93.1,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773632606110,7.9058554,93.16,93.1,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773632606307,32.04,93.159,93.1,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773632606515,7.9058554,93.14,93.1,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773632607017,39.9458554,93.14,93.079,48.73921829]
["bitfinex-derivatives","SOLF0:USTF0",1773632607817,39.9458554,93.14,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632607818,32.04,93.14,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632608016,32.04,93.138,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632611716,32.04,93.139,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632611916,33.74,93.138,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632612918,32.04,93.137,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632613823,19.315,93.174,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632613824,33.76,93.167,93.051,48.69645394]
["bitfinex-derivatives","SOLF0:USTF0",1773632614120,7.9058554,93.17,93.071,48.50261947]
["bitfinex-derivatives","SOLF0:USTF0",1773632614721,19.309,93.204,93.071,48.50261947]
["bitfinex-derivatives","SOLF0:USTF0",1773632614722,7.9058554,93.19,93.071,48.50261947]
["bitfinex-derivatives","SOLF0:USTF0",1773632614914,32.04,93.189,93.071,48.50261947]
["bitfinex-derivatives","SOLF0:USTF0",1773632616014,32.04,93.187,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632617115,32.04,93.183,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632617316,32.04,93.169,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632618516,33.74,93.168,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632618722,32.04,93.167,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632618922,33.74,93.166,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632619225,32.04,93.165,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632621121,41.97888146,93.165,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632621421,32.04,93.163,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632624429,7.9058554,93.17,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632624430,33.74,93.162,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632625027,32.04,93.161,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632625629,32.04,93.159,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632625829,33.74,93.16,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632626231,32.04,93.159,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632629033,32.04,93.158,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632629235,65.78,93.157,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632629431,33.74,93.157,93.073,48.75231117]
["bitfinex-derivatives","SOLF0:USTF0",1773632629625,7.9058554,93.17,93.075,48.76026646]
["bitfinex-derivatives","SOLF0:USTF0",1773632629626,32.04,93.167,93.075,48.76026646]
["bitfinex-derivatives","SOLF0:USTF0",1773632629831,32.04,93.167,93.077,48.76026646]
["bitfinex-derivatives","SOLF0:USTF0",1773632630029,33.74,93.17,93.09,7.9058554]
["bitfinex-derivatives","SOLF0:USTF0",1773632630331,33.74,93.17,93.091,48.76026646]
["bitfinex-derivatives","SOLF0:USTF0",1773632630834,9.93888146,93.191,93.091,48.76026646]
["bitfinex-derivatives","SOLF0:USTF0",1773632631030,33.74,93.2,93.091,58.32149971]
["bitfinex-derivatives","SOLF0:USTF0",1773632631331,33.74,93.2,93.093,48.76843624]
["bitfinex-derivatives","SOLF0:USTF0",1773632631528,33.74,93.2,93.097,48.7771358]
["bitfinex-derivatives","SOLF0:USTF0",1773632633136,32.04,93.207,93.097,48.7771358]
["bitfinex-derivatives","SOLF0:USTF0",1773632633337,33.74,93.206,93.1,48.72922571]
["bitfinex-derivatives","SOLF0:USTF0",1773632633532,33.74,93.206,93.111,48.63987221]
["bitfinex-derivatives","SOLF0:USTF0",1773632634836,33.74,93.212,93.113,48.63558483]
["bitfinex-derivatives","SOLF0:USTF0",1773632638432,12.80201117,93.242,93.112,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773632638433,32.04,93.229,93.131,48.11421045]
["bitfinex-derivatives","SOLF0:USTF0",1773632638733,11.46997061,93.249,93.151,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632638938,11.46997061,93.249,93.152,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773632639237,11.46997061,93.249,93.153,67.33924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632639428,11.46997061,93.249,93.154,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632640038,33.74,93.248,93.154,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632640839,10.50397487,93.247,93.154,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632642039,10.70951442,93.246,93.154,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632642834,9.97145315,93.271,93.153,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773632642835,10.74416106,93.266,93.171,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632643440,10.77839153,93.29,93.191,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632643834,10.77839153,93.276,93.191,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632644539,32.04,93.297,93.221,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632644732,10.3241484,93.319,93.221,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632644932,10.3241484,93.309,93.221,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632646532,9.85932182,93.329,93.221,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632646738,9.85932182,93.326,93.221,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632648036,9.93151122,93.309,93.221,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632652640,33.74,93.31,93.221,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632652839,10.23301212,93.349,93.241,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632653543,10.19576429,93.347,93.241,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632653840,10.19576429,93.334,93.241,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632654043,10.19576429,93.332,93.241,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632655642,10.41151086,93.319,93.241,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632656342,10.65658515,93.299,93.222,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632656542,10.65658515,93.297,93.222,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632657836,9.93188867,93.296,93.222,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632659345,10.06409969,93.286,93.203,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632660238,33.74,93.298,93.203,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632660443,33.74,93.298,93.211,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632661240,10.50655212,93.297,93.211,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632662853,33.74,93.304,93.211,33.59924718]
["bitfinex-derivatives","SOLF0:USTF0",1773632663754,10.59031507,93.319,93.213,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632665354,10.64997768,93.314,93.213,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632666051,10.64997768,93.312,93.213,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632666258,10.67136788,93.299,93.213,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632669556,10.73817661,93.296,93.213,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632669951,32.04,93.278,93.17,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632670257,10.73817661,93.279,93.171,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632670654,10.75986474,93.342,93.181,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632670854,10.75986474,93.342,93.172,19.316]
["bitfinex-derivatives","SOLF0:USTF0",1773632670855,10.75986474,93.319,93.211,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632671152,32.04,93.31,93.211,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632671356,11.31838216,93.306,93.211,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632677351,11.5403098,93.299,93.211,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632679058,7.88509947,93.26,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632679558,11.56074036,93.279,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632680862,11.9527003,93.259,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632681563,7.88509947,93.26,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632681564,12.02479742,93.257,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632683561,33.76,93.258,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632684768,3.31445593,93.24,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632685261,3.31445593,93.25,93.192,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632685658,3.31445593,93.26,93.211,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632685859,3.31445593,93.25,93.211,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632687479,3.31445593,93.24,93.181,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632689785,11.56118282,93.259,93.191,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632691084,3.31445593,93.25,93.191,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632693780,43.6805907,93.278,93.191,36.15789745]
["bitfinex-derivatives","SOLF0:USTF0",1773632693982,43.6805907,93.278,93.201,37.06144037]
["bitfinex-derivatives","SOLF0:USTF0",1773632693983,3.31445593,93.27,93.201,37.06144037]
["bitfinex-derivatives","SOLF0:USTF0",1773632694182,33.76,93.279,93.175,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773632694183,33.76,93.279,93.221,37.06144037]
["bitfinex-derivatives","SOLF0:USTF0",1773632697690,3.31445593,93.29,93.231,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632697892,11.78834817,93.29,93.231,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632698093,15.1028041,93.29,93.231,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632698287,3.31445593,93.29,93.231,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632698792,11.80371246,93.306,93.231,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632699089,11.80371246,93.306,93.241,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632699296,3.31445593,93.3,93.251,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632699788,11.80371246,93.306,93.251,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632699995,3.31445593,93.3,93.251,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632700494,3.31445593,93.33,93.261,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632700694,3.31445593,93.33,93.271,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632700892,3.31445593,93.32,93.271,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632701085,3.31445593,93.33,93.271,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632702493,15.25189996,93.34,93.271,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632702689,3.31445593,93.35,93.281,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632702896,3.31445593,93.35,93.28,3.31445593]
["bitfinex-derivatives","SOLF0:USTF0",1773632702897,3.31445593,93.35,93.291,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632703094,11.71228644,93.382,93.291,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632703298,3.31445593,93.35,93.308,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632704093,11.83051984,93.347,93.271,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632704294,3.31445593,93.36,93.3,3.31445593]
["bitfinex-derivatives","SOLF0:USTF0",1773632704499,3.31445593,93.36,93.301,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632704698,3.31445593,93.37,93.311,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632704897,11.65157484,93.384,93.311,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632706292,33.74,93.395,93.311,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632706496,33.74,93.395,93.28,7.87045682]
["bitfinex-derivatives","SOLF0:USTF0",1773632706497,10.91532752,93.419,93.321,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632707998,10.78429269,93.443,93.341,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632708299,10.78429269,93.443,93.291,9.61469987]
["bitfinex-derivatives","SOLF0:USTF0",1773632708300,10.78429269,93.469,93.361,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632708504,10.79874849,93.483,93.361,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632708700,10.79874849,93.483,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632709796,11.27015217,93.469,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632711401,7.87045682,93.45,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632711705,11.32599391,93.449,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632712793,11.32599391,93.449,93.331,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632713102,11.8720045,93.448,93.331,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632713298,33.74,93.449,93.313,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773632713299,11.87596035,93.478,93.334,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632713497,11.87596035,93.478,93.391,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632715003,11.29478512,93.509,93.391,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632715794,10.08084021,93.489,93.391,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632716805,10.02219311,93.469,93.391,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632717102,19.246,93.509,93.391,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632717103,10.02219311,93.449,93.391,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632719500,7.87045682,93.43,93.341,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632720500,9.97992331,93.467,93.361,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632721008,9.97992331,93.487,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632722105,32.19,93.499,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632722297,9.59761927,93.477,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632722498,9.59761927,93.476,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632724505,32.19,93.468,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632724701,43.04321617,93.468,93.381,36.18243115]
["bitfinex-derivatives","SOLF0:USTF0",1773632725201,43.04321617,93.468,93.332,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1773632725202,10.85661051,93.449,93.359,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632725408,43.12149795,93.437,93.359,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632725702,32.19,93.433,93.359,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632726401,11.50638522,93.454,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632726602,7.85614836,93.43,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632726800,11.50638522,93.431,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632727208,45.22960635,93.466,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632727503,7.85614836,93.46,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632727703,32.19,93.458,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632727908,11.87950161,93.449,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632728304,11.92050233,93.439,93.361,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632731905,11.8512964,93.419,93.342,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632734811,13.87759072,93.399,93.291,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632735215,13.88037305,93.379,93.291,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632735412,13.88039017,93.378,93.291,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632735616,7.85614836,93.36,93.291,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632736020,13.88039017,93.359,93.291,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632738015,13.88039017,93.359,93.251,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632739017,21.65229052,93.34,93.251,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632739219,13.79943194,93.362,93.251,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632739516,13.72094933,93.378,93.281,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632741418,13.26813312,93.399,93.281,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632741619,13.26813312,93.399,93.301,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632742418,13.27056169,93.416,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632742623,13.27056169,93.42,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632743019,13.27056169,93.419,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632743224,13.27310583,93.409,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632743418,13.27388296,93.399,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632743617,32.19,93.427,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632743829,13.27388296,93.42,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632744833,7.85614836,93.41,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632745132,12.4813143,93.409,93.321,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632749043,12.24085937,93.389,93.281,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632749340,12.28106602,93.369,93.281,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632749535,12.28106602,93.413,93.281,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632749730,12.28106602,93.399,93.281,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632751637,12.28106602,93.399,93.301,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632751836,33.74,93.416,93.301,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632752338,11.24759357,93.415,93.301,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632752637,33.74,93.416,93.301,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632752638,11.24759357,93.399,93.301,37.78674536]
["bitfinex-derivatives","SOLF0:USTF0",1773632753340,11.24759357,93.399,93.259,36.63719121]
["bitfinex-derivatives","SOLF0:USTF0",1773632753539,11.22749452,93.343,93.259,36.63719121]
["bitfinex-derivatives","SOLF0:USTF0",1773632753739,11.22749452,93.339,93.259,36.63719121]
["bitfinex-derivatives","SOLF0:USTF0",1773632754140,51.27364288,93.33,93.259,36.63719121]
["bitfinex-derivatives","SOLF0:USTF0",1773632754336,11.87589069,93.329,93.259,36.63719121]
["bitfinex-derivatives","SOLF0:USTF0",1773632754540,11.89664826,93.319,93.259,36.63719121]
["bitfinex-derivatives","SOLF0:USTF0",1773632754841,11.89664826,93.319,93.236,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632757743,7.85614836,93.31,93.236,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632758445,21.12726982,93.31,93.236,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632759147,13.27112146,93.309,93.236,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632759646,13.45849271,93.307,93.236,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632761342,13.23103858,93.289,93.181,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632761841,7.85614836,93.27,93.181,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632762242,13.23330117,93.269,93.181,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632762548,13.22731514,93.249,93.181,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632762750,13.22731514,93.249,93.131,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632762950,13.22731514,93.229,93.131,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632763151,13.22731514,93.209,93.131,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632763649,33.76,93.248,93.131,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632763650,21.20228364,93.23,93.131,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632763847,13.34613528,93.229,93.131,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632764750,33.76,93.248,93.141,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632765546,13.23126915,93.247,93.141,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632765744,13.23126915,93.229,93.141,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632766445,13.17519532,93.249,93.141,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632768350,7.85614836,93.24,93.141,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632768546,13.22504074,93.239,93.141,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632770353,13.37713122,93.219,93.141,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632770554,32.19,93.255,93.057,188.6]
["bitfinex-derivatives","SOLF0:USTF0",1773632770555,7.85614836,93.17,93.06,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632771658,13.37713122,93.18,93.06,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632771864,21.23327958,93.18,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632772261,13.37713122,93.18,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632772467,33.76,93.196,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632772658,13.18860686,93.195,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632773258,7.85614836,93.18,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632774962,7.85614836,93.14,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632775168,12.94465863,93.139,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632775764,13.91910202,93.159,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632776163,13.91910202,93.179,93.071,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632776963,13.91910202,93.179,93.081,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632779170,45.54357281,93.199,93.081,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632779673,13.35357281,93.199,93.101,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632780569,13.26769879,93.216,93.101,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632780873,13.26769879,93.206,93.101,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632781768,13.3097331,93.198,93.101,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632782173,13.33754521,93.232,93.101,34.19584776]
["bitfinex-derivatives","SOLF0:USTF0",1773632782376,13.49346881,93.259,93.141,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632782881,13.49346881,93.249,93.141,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632786077,13.04801059,93.272,93.161,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632787067,12.9638779,93.259,93.161,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632787676,14.19093797,93.279,93.171,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632788675,14.19093797,93.279,93.17,7.89382247]
["bitfinex-derivatives","SOLF0:USTF0",1773632788676,14.20058534,93.299,93.191,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632794981,32.19,93.317,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632795984,47.42541639,93.317,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632796179,15.23541639,93.316,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632796384,33.76,93.321,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632796385,15.25315514,93.296,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632796689,15.25315514,93.302,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632796882,15.25315514,93.296,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632797185,32.19,93.297,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632797186,15.2541983,93.289,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632801794,14.94224916,93.309,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632803384,32.19,93.327,93.211,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632803590,14.90840978,93.35,93.206,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773632803591,14.90840978,93.35,93.251,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632803794,14.90840978,93.336,93.251,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632804893,14.94035939,93.335,93.251,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632806393,33.76,93.336,93.251,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632807197,14.14268296,93.355,93.251,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632811898,7.89382247,93.37,93.271,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632811899,14.32570502,93.369,93.271,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632815101,33.74,93.377,93.271,37.43749887]
["bitfinex-derivatives","SOLF0:USTF0",1773632815394,14.39139934,93.415,93.311,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632815700,14.39139934,93.415,93.313,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632817595,13.57569025,93.413,93.313,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632818100,13.57569025,93.399,93.313,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632818895,33.74,93.414,93.313,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632819098,33.74,93.414,93.331,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632820391,13.48169447,93.413,93.331,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632820998,33.74,93.459,93.361,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632820999,13.48169447,93.441,93.361,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632822401,33.74,93.459,93.361,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632823002,13.47574084,93.458,93.361,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632823193,13.47643568,93.449,93.361,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632823397,13.27573116,93.447,93.361,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632823598,13.27573116,93.447,93.32,7.89382247]
["bitfinex-derivatives","SOLF0:USTF0",1773632823599,13.27573116,93.429,93.339,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632826996,45.95529153,93.427,93.339,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632827195,13.76529153,93.426,93.339,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632830203,14.37334984,93.409,93.339,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632832206,14.37334984,93.409,93.297,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632832411,13.65287474,93.389,93.297,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632833508,13.76394651,93.409,93.297,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632834610,14.07280974,93.389,93.297,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632837116,14.27889375,93.417,93.297,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632838315,14.27889375,93.417,93.298,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773632838510,14.27889375,93.417,93.299,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632838711,13.97953953,93.415,93.301,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632839610,32.19,93.424,93.311,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632839810,13.99753318,93.43,93.313,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632840213,13.99753318,93.43,93.331,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632840413,13.99753318,93.43,93.333,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632840612,47.74189022,93.449,93.351,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632841515,14.00189022,93.449,93.351,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632842119,13.95400024,93.469,93.351,35.05339839]
["bitfinex-derivatives","SOLF0:USTF0",1773632842325,13.95400024,93.469,93.371,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632844513,13.55062325,93.489,93.381,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632845218,13.55062325,93.439,93.351,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632845716,33.74,93.453,93.351,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632846116,13.51447321,93.459,93.351,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632846417,13.51447321,93.459,93.371,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632846622,7.85664877,93.5,93.373,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632846916,14.07949894,93.499,93.373,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632847721,14.07949894,93.499,93.391,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632850622,7.85664877,93.51,93.391,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632850930,13.97690039,93.509,93.411,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632852629,2.138,93.503,93.411,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632852930,13.98824423,93.489,93.393,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632853127,2.139,93.458,93.393,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632853320,13.98905994,93.469,93.393,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632853929,13.99683456,93.494,93.393,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632854425,2.139,93.472,93.393,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632855130,2.139,93.458,93.393,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632855732,2.139,93.447,93.393,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632856332,2.14,93.435,93.374,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632856533,14.18836983,93.439,93.374,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632857028,2.14,93.413,93.352,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632857331,13.6879913,93.419,93.352,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632857734,13.6879913,93.419,93.319,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632858231,13.68914105,93.444,93.331,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632858430,13.66782466,93.429,93.331,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632858737,13.66782466,93.409,93.331,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632859229,13.66867147,93.429,93.331,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632859631,13.66867147,93.429,93.332,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773632859934,13.66867147,93.429,93.333,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632860532,2.14,93.409,93.333,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632860932,12.92667431,93.402,93.333,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632861831,2.141,93.399,93.333,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632862040,12.92667431,93.402,93.333,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632862338,12.92667431,93.402,93.266,12.66768629]
["bitfinex-derivatives","SOLF0:USTF0",1773632862339,12.9934834,93.389,93.298,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632862634,13.13335921,93.369,93.278,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632862942,13.13335921,93.349,93.278,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632863331,21.49755034,93.33,93.257,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773632863531,13.64090157,93.329,93.257,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773632864631,13.64090157,93.329,93.255,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632864842,7.85664877,93.31,93.255,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632865136,7.85664877,93.31,93.225,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632865736,13.64090157,93.329,93.225,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632865931,13.64090157,93.329,93.231,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632867729,7.85664877,93.34,93.231,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632867938,13.50944706,93.351,93.251,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632870435,7.85664877,93.36,93.224,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773632870436,14.04513771,93.339,93.224,71.10816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632870633,14.04513771,93.308,93.225,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632871729,14.04513771,93.308,93.189,17.565]
["bitfinex-derivatives","SOLF0:USTF0",1773632872033,14.04513771,93.308,93.173,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632872034,13.504305,93.258,93.173,37.38816789]
["bitfinex-derivatives","SOLF0:USTF0",1773632873534,13.504305,93.258,93.068,12.66768629]
["bitfinex-derivatives","SOLF0:USTF0",1773632873535,14.71890209,93.239,93.136,36.48179039]
["bitfinex-derivatives","SOLF0:USTF0",1773632875437,14.71890209,93.239,93.141,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632876542,11.16224469,93.266,93.161,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632879341,10.8165954,93.259,93.161,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632881042,10.74,93.352,93.161,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632881043,10.82592066,93.239,93.161,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632881645,10.82489342,93.269,93.161,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632883344,10.82489342,93.269,93.163,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632884448,10.82489342,93.269,93.171,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632884843,19.10890399,93.29,93.191,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632885043,11.25225522,93.289,93.191,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632885747,32.19,93.302,93.191,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632885948,32.19,93.302,93.162,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773632885949,11.24796567,93.301,93.211,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632886545,33.76,93.349,93.181,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632886546,11.2654219,93.269,93.181,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632888047,11.2654219,93.269,93.094,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1773632888048,11.24353829,93.229,93.133,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632888249,32.19,93.247,93.133,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632888555,11.22673835,93.229,93.133,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632889952,11.22673835,93.229,93.102,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773632889953,11.1645234,93.189,93.111,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632892355,7.85664877,93.2,93.111,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632892552,9.92626969,93.21,93.111,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632892952,9.92626969,93.199,93.111,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632893457,9.9261372,93.169,93.056,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632893755,9.9261372,93.159,93.056,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632894150,9.9261372,93.159,93.025,35.6289832]
["bitfinex-derivatives","SOLF0:USTF0",1773632894151,9.92689264,93.192,93.061,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632894355,9.92689264,93.179,93.061,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632895754,9.61613156,93.159,93.061,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632896556,10.03223416,93.139,93.034,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632897760,10.8710515,93.119,93.034,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632897955,7.85664877,93.2,93.013,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632897956,10.8710515,93.099,93.013,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632898565,11.29738149,93.079,92.988,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632898762,11.29738149,93.059,92.988,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632900254,11.36143363,93.039,92.925,36.84529789]
["bitfinex-derivatives","SOLF0:USTF0",1773632902067,11.66853332,93.059,92.951,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632903062,10.17277772,93.079,92.971,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632903968,10.17277772,93.079,92.991,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632904761,33.78,93.108,92.991,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632904762,10.19478889,93.107,92.991,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632905568,10.18087979,93.089,92.991,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632906565,33.78,93.108,93.011,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632906767,10.0583125,93.112,93.011,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632908567,9.13382188,93.104,93.011,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632909764,33.78,93.126,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632909765,9.1464394,93.079,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632910566,9.22127817,93.059,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632910771,9.22127817,93.054,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632911172,7.91944177,93.06,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632911173,9.22152047,93.079,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632911874,9.22152047,93.079,92.981,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632912269,33.78,93.102,93.001,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632912270,9.75682623,93.102,93.001,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632913170,9.79321454,93.096,93.001,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632916172,9.7878105,93.086,93.001,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632917574,9.78498389,93.079,93.001,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632917770,9.78498389,93.069,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632918275,32.19,93.058,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632918472,9.68741541,93.039,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632918969,9.68741541,93.037,92.905,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632919267,9.68741541,93.037,92.904,35.65108343]
["bitfinex-derivatives","SOLF0:USTF0",1773632919268,17.60723722,93.04,92.931,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632920069,9.65536678,93.039,92.931,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632921073,40.10944177,93.06,92.951,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632921274,9.8262773,93.059,92.951,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632922075,9.5827833,93.056,92.951,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632923171,9.53817705,93.052,92.951,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632923377,9.53817705,93.046,92.951,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632929782,7.91944177,93.06,92.951,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632929977,7.91944177,93.06,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632930375,9.51188469,93.05,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632930683,9.51188469,93.048,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632931583,9.48309094,93.046,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632931780,9.48309094,93.039,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632933089,9.460501,93.079,92.961,36.24641758]
["bitfinex-derivatives","SOLF0:USTF0",1773632933484,9.460501,93.079,92.962,35.15219817]
["bitfinex-derivatives","SOLF0:USTF0",1773632933886,9.46618937,93.059,92.962,35.15219817]
["bitfinex-derivatives","SOLF0:USTF0",1773632937783,9.32282438,93.076,92.971,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632938386,33.78,93.089,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632938588,9.32137277,93.088,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632939780,32.19,93.109,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632939781,9.18349436,93.109,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632940986,9.18349436,93.109,92.983,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1773632940987,9.18349436,93.109,93.011,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632941588,7.91944177,93.13,93.013,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632941589,9.33291424,93.129,93.013,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632941891,9.33291424,93.129,93.031,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632942386,9.38110298,93.126,93.031,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632944391,9.47511154,93.118,93.031,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632944582,9.47511154,93.116,93.031,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632947688,9.47511154,93.116,93.01,7.91944177]
["bitfinex-derivatives","SOLF0:USTF0",1773632947689,9.83265636,93.089,93.01,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632947996,9.83265636,93.086,93.01,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632949194,9.82997091,93.076,93.01,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632949588,9.752108,93.109,93.01,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632950492,9.752108,93.109,92.917,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1773632950493,9.76498285,93.089,92.993,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632950791,9.76498285,93.111,93.021,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632955299,16.02616823,93.086,92.984,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632955897,16.02616823,93.086,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632956095,7.91944177,93.08,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632956392,16.02636171,93.079,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632957899,33.76,93.087,92.991,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632958100,33.76,93.087,93.001,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632959100,16.02260583,93.098,93.003,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632960296,32.19,93.125,93.003,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632960500,15.99984833,93.144,93.041,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632962599,36.77872897,93.14,93.041,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632962805,36.77872897,93.139,93.041,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632965002,19.322,93.14,93.041,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632965003,36.77872897,93.109,93.041,35.41759642]
["bitfinex-derivatives","SOLF0:USTF0",1773632965798,36.77872897,93.109,93.001,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632968900,36.77872897,93.109,93.021,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632970402,36.77872897,93.136,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632974505,36.77872897,93.129,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632974701,33.78,93.128,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632975008,36.77872897,93.127,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632979618,33.78,93.128,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632980516,36.77872897,93.145,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632983217,32.19,93.142,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632983418,32.19,93.14,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632983612,32.19,93.138,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632983812,36.77872897,93.136,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632992026,32.19,93.127,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632992320,36.12648902,93.125,93.051,36.3450202]
["bitfinex-derivatives","SOLF0:USTF0",1773632992525,36.12648902,93.125,93.009,12.48475692]
["bitfinex-derivatives","SOLF0:USTF0",1773632992526,36.12648902,93.109,93.034,37.14762739]
["bitfinex-derivatives","SOLF0:USTF0",1773632994930,38.2852576,93.125,93.034,37.14762739]
["bitfinex-derivatives","SOLF0:USTF0",1773632997722,38.2852576,93.142,93.036,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773632997929,38.2852576,93.156,93.053,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773632999333,38.2852576,93.156,93.057,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633000329,7.91797849,93.18,93.056,9.50076472]
["bitfinex-derivatives","SOLF0:USTF0",1773633000330,38.2852576,93.181,93.091,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633000631,38.2852576,93.181,93.093,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633004536,38.2852576,93.179,93.093,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633004840,38.2852576,93.139,93.066,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633005028,38.2852576,93.137,93.066,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633007735,38.2852576,93.137,93.048,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633012044,38.2852576,93.136,93.048,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633013539,38.2852576,93.136,93.049,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633013743,32.23,93.153,93.04,7.91797849]
["bitfinex-derivatives","SOLF0:USTF0",1773633013744,38.2852576,93.154,93.061,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633013943,38.2852576,93.154,93.063,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633015444,33.78,93.165,93.081,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633017344,33.78,93.165,93.062,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633017345,38.2852576,93.192,93.101,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633017546,38.2852576,93.192,93.102,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633017840,38.2852576,93.192,93.103,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633018748,33.78,93.195,93.103,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633018945,33.78,93.195,93.121,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633019742,38.2852576,93.238,93.151,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633020041,38.2852576,93.238,93.153,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633020246,38.2852576,93.259,93.171,34.79819357]
["bitfinex-derivatives","SOLF0:USTF0",1773633023749,35.69418391,93.292,93.191,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633024148,35.69418391,93.292,93.201,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633024349,35.69418391,93.292,93.203,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633024844,35.69418391,93.292,93.204,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633025147,35.69418391,93.292,93.206,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633025450,35.69418391,93.289,93.181,71.85091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633025748,35.69418391,93.269,93.182,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633026350,35.69418391,93.269,93.181,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633026751,35.69418391,93.267,93.181,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633030747,35.69418391,93.286,93.181,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633034948,7.89175626,93.3,93.181,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633035148,35.69418391,93.299,93.201,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633035345,35.69418391,93.299,93.203,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633036553,35.69418391,93.299,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633041357,19.28,93.345,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633041358,35.69418391,93.322,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633042463,35.69418391,93.309,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633042661,7.89175626,93.33,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633042854,67.92418391,93.327,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633043059,35.69418391,93.326,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633043257,32.23,93.325,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633043462,32.23,93.321,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633043654,32.23,93.317,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633043855,35.69418391,93.316,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633047060,35.69418391,93.309,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633048470,35.69418391,93.289,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633048870,33.78,93.295,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633053476,72.41396858,93.295,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633053672,38.63396858,93.294,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633056178,36.82583947,93.294,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633060084,33.78,93.295,93.221,38.07091535]
["bitfinex-derivatives","SOLF0:USTF0",1773633061685,33.78,93.295,93.192,9.43519459]
["bitfinex-derivatives","SOLF0:USTF0",1773633061686,70.60583947,93.294,93.188,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633061883,70.60583947,93.294,93.17,7.89175626]
["bitfinex-derivatives","SOLF0:USTF0",1773633061884,36.82583947,93.279,93.189,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633062190,36.82583947,93.277,93.189,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633062883,36.82583947,93.277,93.18,7.89175626]
["bitfinex-derivatives","SOLF0:USTF0",1773633062884,36.82583947,93.277,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633063084,33.78,93.291,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633064186,36.82583947,93.29,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633067693,36.82583947,93.288,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633067886,33.78,93.287,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633068087,36.82583947,93.286,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633068789,3.31242775,93.27,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633069195,36.82583947,93.269,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633069494,3.31242775,93.26,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633071797,36.82583947,93.269,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633072486,66.01,93.287,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633072487,40.13826722,93.25,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633074298,36.82583947,93.25,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633075492,19.29,93.298,93.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633075493,36.82583947,93.286,93.221,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633075693,36.82583947,93.286,93.23,3.31242775]
["bitfinex-derivatives","SOLF0:USTF0",1773633075892,3.31242775,93.28,93.221,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633077097,3.31242775,93.26,93.204,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633077592,3.31242775,93.26,93.175,12.80334227]
["bitfinex-derivatives","SOLF0:USTF0",1773633077593,3.31242775,93.24,93.188,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633077801,40.13826722,93.25,93.188,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633078187,36.82583947,93.25,93.201,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633078387,3.31242775,93.24,93.181,47.13531251]
["bitfinex-derivatives","SOLF0:USTF0",1773633078592,3.31242775,93.24,93.181,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633078792,36.82583947,93.25,93.181,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633080496,32.23,93.247,93.165,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633080900,36.82583947,93.246,93.166,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633081203,36.82583947,93.246,93.167,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633082396,36.22574324,93.268,93.167,37.70011792]
["bitfinex-derivatives","SOLF0:USTF0",1773633082597,36.22574324,93.268,93.181,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633082793,36.22574324,93.295,93.201,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633083689,36.22574324,93.295,93.2,7.89100948]
["bitfinex-derivatives","SOLF0:USTF0",1773633083690,36.22574324,93.312,93.241,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633084895,36.22574324,93.312,93.224,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633085201,32.23,93.307,93.224,70.65643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633085398,36.22574324,93.306,93.225,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633085990,36.22574324,93.306,93.241,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633087301,36.22574324,93.306,93.232,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633088703,36.22574324,93.306,93.184,12.80334227]
["bitfinex-derivatives","SOLF0:USTF0",1773633088704,36.22574324,93.299,93.207,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633090405,33.78,93.298,93.207,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633090706,36.22574324,93.297,93.207,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633091602,36.22574324,93.306,93.221,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633097204,36.22574324,93.306,93.222,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633097406,36.22574324,93.306,93.223,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633097907,36.22574324,93.315,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633098510,36.22574324,93.315,93.233,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633098712,36.22574324,93.315,93.235,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633101313,36.22574324,93.372,93.281,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633101613,36.22574324,93.372,93.283,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633101813,36.22574324,93.372,93.285,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633102106,33.78,93.382,93.286,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633102107,36.22574324,93.369,93.286,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633102717,36.22574324,93.366,93.285,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633103112,36.22574324,93.365,93.285,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633103314,36.22574324,93.365,93.24,7.88097339]
["bitfinex-derivatives","SOLF0:USTF0",1773633103315,36.22574324,93.349,93.271,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633103513,36.22574324,93.347,93.271,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633104109,36.22574324,93.347,93.273,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633105819,36.22574324,93.345,93.259,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633106020,36.22574324,93.345,93.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633106419,32.23,93.342,93.258,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633106618,32.23,93.34,93.258,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633106820,32.23,93.336,93.258,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633107020,36.22574324,93.334,93.258,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633107619,36.22574324,93.329,93.23,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633107820,36.22574324,93.329,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633108013,32.23,93.326,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633108214,32.23,93.324,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633108418,36.22574324,93.323,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633112829,32.23,93.322,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633113030,34.80971856,93.318,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633113428,32.23,93.319,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633113429,34.80971856,93.309,93.231,36.87643775]
["bitfinex-derivatives","SOLF0:USTF0",1773633113832,34.80971856,93.307,93.214,35.04538235]
["bitfinex-derivatives","SOLF0:USTF0",1773633114529,36.30440909,93.289,93.214,35.04538235]
["bitfinex-derivatives","SOLF0:USTF0",1773633117926,36.30440909,93.289,93.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633118135,36.30440909,93.287,93.201,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633122037,32.23,93.286,93.201,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633122239,32.23,93.284,93.201,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633122441,36.30440909,93.269,93.201,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633129447,32.23,93.268,93.201,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633129643,36.30440909,93.265,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633132851,32.23,93.264,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633133046,36.30440909,93.261,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633133355,32.23,93.247,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633133657,32.23,93.242,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633133951,32.23,93.238,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633134149,33.78,93.246,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633134150,32.23,93.236,93.171,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633134340,36.30440909,93.235,93.145,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633134544,32.23,93.227,93.145,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633134748,36.30440909,93.225,93.145,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633141353,36.30440909,93.224,93.145,36.45041376]
["bitfinex-derivatives","SOLF0:USTF0",1773633142955,36.30440909,93.224,93.131,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633142956,3.31617209,93.22,93.161,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633143157,33.8,93.219,93.161,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633144650,32.35937347,93.24,93.171,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633144854,32.35937347,93.24,93.096,9.59905874]
["bitfinex-derivatives","SOLF0:USTF0",1773633144855,32.35937347,93.24,93.181,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633145352,33.8,93.246,93.201,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633146354,32.35937347,93.245,93.18,38.03853389]
["bitfinex-derivatives","SOLF0:USTF0",1773633146555,33.8,93.246,93.18,38.03853389]
["bitfinex-derivatives","SOLF0:USTF0",1773633146556,32.35937347,93.239,93.18,38.03853389]
["bitfinex-derivatives","SOLF0:USTF0",1773633148552,32.35937347,93.239,93.19,38.03853389]
["bitfinex-derivatives","SOLF0:USTF0",1773633148757,32.35937347,93.239,93.19,38.03638326]
["bitfinex-derivatives","SOLF0:USTF0",1773633151452,3.31402146,93.22,93.161,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633151758,32.23,93.218,93.161,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633151957,33.78,93.219,93.161,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633152253,32.35937347,93.218,93.161,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633152455,32.35937347,93.209,93.144,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633152957,3.31402146,93.2,93.144,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633153456,32.35937347,93.209,93.144,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633153757,33.78,93.208,93.144,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633154458,33.78,93.208,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633154650,32.35937347,93.207,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633156560,3.31402146,93.2,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633157855,33.78,93.204,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633158657,3.31402146,93.2,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633159862,3.31402146,93.22,93.171,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633160161,3.31402146,93.21,93.171,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633160459,32.35937347,93.219,93.171,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633160659,3.31402146,93.21,93.171,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633160857,33.78,93.221,93.171,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633161460,3.31402146,93.22,93.171,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633161958,3.31402146,93.21,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633162460,3.31402146,93.19,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633164357,32.35937347,93.201,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633164562,3.31402146,93.19,93.151,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633164757,33.78,93.202,93.101,9.59905874]
["bitfinex-derivatives","SOLF0:USTF0",1773633164758,32.35937347,93.199,93.102,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633164963,32.35937347,93.198,93.104,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633166463,32.23,93.195,93.104,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633166659,7.90058615,93.2,93.104,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633166660,32.35937347,93.188,93.104,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633167959,33.78,93.202,93.104,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633168163,33.78,93.202,93.106,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633170260,32.35937347,93.201,93.108,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633171766,32.23,93.2,93.108,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633171966,31.96712498,93.194,93.11,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633174268,32.23,93.193,93.11,34.7223618]
["bitfinex-derivatives","SOLF0:USTF0",1773633174463,32.23,93.187,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633174666,31.37443365,93.184,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633175162,66.03,93.183,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633175471,31.37443365,93.174,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633176665,33.8,93.183,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633176666,32.23,93.182,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633177365,31.37443365,93.175,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633177564,31.37443365,93.173,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633177768,32.23,93.174,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633177769,31.37443365,93.207,93.112,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633178670,31.37443365,93.205,93.114,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633180873,31.37443365,93.205,93.116,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633181073,31.37443365,93.205,93.117,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633182367,33.8,93.206,93.117,31.6796337]
["bitfinex-derivatives","SOLF0:USTF0",1773633182577,31.37443365,93.239,93.151,26.33182307]
["bitfinex-derivatives","SOLF0:USTF0",1773633182876,31.37443365,93.239,93.153,26.33182307]
["bitfinex-derivatives","SOLF0:USTF0",1773633185875,33.78,93.244,93.171,27.34139253]
["bitfinex-derivatives","SOLF0:USTF0",1773633189170,31.37443365,93.256,93.171,27.34139253]
["bitfinex-derivatives","SOLF0:USTF0",1773633189375,31.37443365,93.249,93.154,27.13935308]
["bitfinex-derivatives","SOLF0:USTF0",1773633189575,31.37443365,93.247,93.156,27.10302671]
["bitfinex-derivatives","SOLF0:USTF0",1773633191374,31.37443365,93.247,93.171,27.11427489]
["bitfinex-derivatives","SOLF0:USTF0",1773633192378,31.37443365,93.247,93.172,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633192575,31.37443365,93.247,93.172,60.09641142]
["bitfinex-derivatives","SOLF0:USTF0",1773633192875,31.37443365,93.247,93.173,26.31641142]
["bitfinex-derivatives","SOLF0:USTF0",1773633194676,31.37443365,93.239,93.172,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633194878,33.78,93.238,93.154,26.26402823]
["bitfinex-derivatives","SOLF0:USTF0",1773633195179,31.37443365,93.237,93.154,26.26402823]
["bitfinex-derivatives","SOLF0:USTF0",1773633206491,31.37443365,93.237,93.156,24.98910306]
["bitfinex-derivatives","SOLF0:USTF0",1773633210891,33.07865281,93.229,93.17,27.88095478]
["bitfinex-derivatives","SOLF0:USTF0",1773633212194,33.07865281,93.229,93.181,24.31780082]
["bitfinex-derivatives","SOLF0:USTF0",1773633212896,33.07865281,93.246,93.191,24.26834637]
["bitfinex-derivatives","SOLF0:USTF0",1773633213289,33.78,93.264,93.21,3.31508037]
["bitfinex-derivatives","SOLF0:USTF0",1773633213290,33.07865281,93.264,93.21,3.31508037]
["bitfinex-derivatives","SOLF0:USTF0",1773633213488,33.07865281,93.264,93.207,24.23620298]
["bitfinex-derivatives","SOLF0:USTF0",1773633213895,33.07865281,93.264,93.21,3.31508037]
["bitfinex-derivatives","SOLF0:USTF0",1773633214097,33.07865281,93.264,93.21,27.53049699]
["bitfinex-derivatives","SOLF0:USTF0",1773633214799,33.07865281,93.264,93.21,24.21541662]
["bitfinex-derivatives","SOLF0:USTF0",1773633214992,33.07865281,93.264,93.181,24.1949502]
["bitfinex-derivatives","SOLF0:USTF0",1773633215198,33.07865281,93.264,93.182,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633215398,33.07865281,93.264,93.182,58.43462129]
["bitfinex-derivatives","SOLF0:USTF0",1773633215590,33.07865281,93.264,93.183,24.65462129]
["bitfinex-derivatives","SOLF0:USTF0",1773633218604,33.07865281,93.264,93.185,24.23501966]
["bitfinex-derivatives","SOLF0:USTF0",1773633218797,33.07865281,93.264,93.187,24.23501966]
["bitfinex-derivatives","SOLF0:USTF0",1773633220105,33.07865281,93.264,93.189,24.61571064]
["bitfinex-derivatives","SOLF0:USTF0",1773633230805,33.07865281,93.284,93.19,24.57924889]
["bitfinex-derivatives","SOLF0:USTF0",1773633231008,33.07865281,93.284,93.189,9.60018595]
["bitfinex-derivatives","SOLF0:USTF0",1773633231009,33.07865281,93.284,93.202,24.57924889]
["bitfinex-derivatives","SOLF0:USTF0",1773633231314,33.07865281,93.279,93.202,24.57924889]
["bitfinex-derivatives","SOLF0:USTF0",1773633231604,33.07865281,93.277,93.202,24.57924889]
["bitfinex-derivatives","SOLF0:USTF0",1773633234910,31.14932191,93.269,93.21,27.82289461]
["bitfinex-derivatives","SOLF0:USTF0",1773633235111,3.31214598,93.26,93.21,24.51074863]
["bitfinex-derivatives","SOLF0:USTF0",1773633235409,31.14932191,93.259,93.21,24.51074863]
["bitfinex-derivatives","SOLF0:USTF0",1773633237210,31.14932191,93.259,93.2,3.31214598]
["bitfinex-derivatives","SOLF0:USTF0",1773633237412,31.14932191,93.259,93.162,12.80334227]
["bitfinex-derivatives","SOLF0:USTF0",1773633237413,31.14932191,93.239,93.18,24.82691293]
["bitfinex-derivatives","SOLF0:USTF0",1773633238008,3.31214598,93.23,93.18,24.82691293]
["bitfinex-derivatives","SOLF0:USTF0",1773633238312,31.14932191,93.239,93.18,24.82691293]
["bitfinex-derivatives","SOLF0:USTF0",1773633240511,31.14932191,93.239,93.18,28.13905891]
["bitfinex-derivatives","SOLF0:USTF0",1773633240710,31.14932191,93.274,93.21,3.31214598]
["bitfinex-derivatives","SOLF0:USTF0",1773633241017,31.14932191,93.269,93.21,3.31214598]
["bitfinex-derivatives","SOLF0:USTF0",1773633241317,31.14932191,93.259,93.205,25.44813777]
["bitfinex-derivatives","SOLF0:USTF0",1773633241516,33.78,93.298,93.19,29.05716602]
["bitfinex-derivatives","SOLF0:USTF0",1773633241517,31.14932191,93.249,93.19,29.05716602]
["bitfinex-derivatives","SOLF0:USTF0",1773633243315,31.14932191,93.269,93.211,26.55203386]
["bitfinex-derivatives","SOLF0:USTF0",1773633247319,34.46146789,93.26,93.211,26.55203386]
["bitfinex-derivatives","SOLF0:USTF0",1773633249020,31.14932191,93.249,93.195,26.50479913]
["bitfinex-derivatives","SOLF0:USTF0",1773633249224,31.14932191,93.249,93.186,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633249225,31.14932191,93.279,93.211,26.48381371]
["bitfinex-derivatives","SOLF0:USTF0",1773633249622,31.14932191,93.269,93.211,26.48381371]
["bitfinex-derivatives","SOLF0:USTF0",1773633253223,31.14932191,93.259,93.196,26.89300086]
["bitfinex-derivatives","SOLF0:USTF0",1773633259232,31.14932191,93.239,93.183,9.60018595]
["bitfinex-derivatives","SOLF0:USTF0",1773633259631,31.14932191,93.239,93.184,26.13895135]
["bitfinex-derivatives","SOLF0:USTF0",1773633260230,31.14932191,93.229,93.184,26.13895135]
["bitfinex-derivatives","SOLF0:USTF0",1773633261033,31.14932191,93.229,93.178,9.60018595]
["bitfinex-derivatives","SOLF0:USTF0",1773633261235,31.14932191,93.229,93.173,9.60018595]
["bitfinex-derivatives","SOLF0:USTF0",1773633261430,31.14932191,93.229,93.173,35.57671372]
["bitfinex-derivatives","SOLF0:USTF0",1773633261632,31.14932191,93.229,93.174,25.75039331]
["bitfinex-derivatives","SOLF0:USTF0",1773633262439,30.42232364,93.219,93.167,9.60018595]
["bitfinex-derivatives","SOLF0:USTF0",1773633262943,30.42232364,93.219,93.168,25.54600172]
["bitfinex-derivatives","SOLF0:USTF0",1773633264037,30.42232364,93.219,93.171,25.41410411]
["bitfinex-derivatives","SOLF0:USTF0",1773633267336,9.986303,93.262,93.171,25.41410411]
["bitfinex-derivatives","SOLF0:USTF0",1773633267337,3.31214598,93.24,93.171,25.41410411]
["bitfinex-derivatives","SOLF0:USTF0",1773633267543,33.73446962,93.24,93.181,25.24094807]
["bitfinex-derivatives","SOLF0:USTF0",1773633269045,30.42232364,93.24,93.181,25.24094807]
["bitfinex-derivatives","SOLF0:USTF0",1773633269547,33.73446962,93.24,93.181,25.24094807]
["bitfinex-derivatives","SOLF0:USTF0",1773633270748,33.73706042,93.24,93.181,25.24094807]
["bitfinex-derivatives","SOLF0:USTF0",1773633273151,30.42232364,93.24,93.191,24.76821256]
["bitfinex-derivatives","SOLF0:USTF0",1773633273349,30.42232364,93.256,93.191,24.76821256]
["bitfinex-derivatives","SOLF0:USTF0",1773633273548,30.42232364,93.27,93.22,28.35363572]
["bitfinex-derivatives","SOLF0:USTF0",1773633273748,30.42232364,93.27,93.23,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633273946,30.42232364,93.27,93.188,12.80334227]
["bitfinex-derivatives","SOLF0:USTF0",1773633273947,30.42232364,93.299,93.241,25.03889894]
["bitfinex-derivatives","SOLF0:USTF0",1773633274156,30.42232364,93.32,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633274352,30.42232364,93.32,93.28,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633274549,30.42232364,93.32,93.265,25.03889894]
["bitfinex-derivatives","SOLF0:USTF0",1773633275053,33.73706042,93.32,93.265,25.03889894]
["bitfinex-derivatives","SOLF0:USTF0",1773633276154,30.42232364,93.32,93.265,25.03889894]
["bitfinex-derivatives","SOLF0:USTF0",1773633276353,33.73706042,93.32,93.265,25.03889894]
["bitfinex-derivatives","SOLF0:USTF0",1773633277151,33.73706042,93.32,93.26,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633277353,30.42232364,93.309,93.256,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633278655,30.42232364,93.309,93.26,28.31230254]
["bitfinex-derivatives","SOLF0:USTF0",1773633280352,291.0,93.372,93.26,28.31230254]
["bitfinex-derivatives","SOLF0:USTF0",1773633280353,30.42232364,93.329,93.26,24.99756576]
["bitfinex-derivatives","SOLF0:USTF0",1773633280552,30.42232364,93.329,93.28,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633280856,30.42232364,93.329,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633281956,30.42232364,93.329,93.262,24.55238094]
["bitfinex-derivatives","SOLF0:USTF0",1773633282158,30.42232364,93.329,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633282857,30.42232364,93.329,93.27,28.08925745]
["bitfinex-derivatives","SOLF0:USTF0",1773633283658,30.42232364,93.309,93.228,24.68294798]
["bitfinex-derivatives","SOLF0:USTF0",1773633283858,30.42232364,93.309,93.251,24.68294798]
["bitfinex-derivatives","SOLF0:USTF0",1773633284059,30.42232364,93.309,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633284459,30.42232364,93.309,93.26,24.68294798]
["bitfinex-derivatives","SOLF0:USTF0",1773633284659,30.42232364,93.309,93.26,27.99768476]
["bitfinex-derivatives","SOLF0:USTF0",1773633285562,30.42232364,93.309,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633286764,30.42232364,93.329,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633286966,30.42232364,93.329,93.28,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633287760,30.42232364,93.319,93.26,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633287964,30.42232364,93.309,93.254,21.99577582]
["bitfinex-derivatives","SOLF0:USTF0",1773633288562,30.42232364,93.299,93.24,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633290069,30.42232364,93.299,93.24,24.78771253]
["bitfinex-derivatives","SOLF0:USTF0",1773633291369,30.42232364,93.299,93.238,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633291370,30.42232364,93.317,93.26,24.6895435]
["bitfinex-derivatives","SOLF0:USTF0",1773633292971,30.42232364,93.317,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633294768,30.42232364,93.317,93.26,24.6895435]
["bitfinex-derivatives","SOLF0:USTF0",1773633296871,30.42232364,93.317,93.27,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633297574,30.42232364,93.317,93.238,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633297575,33.76,93.328,93.28,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633297770,30.67669118,93.331,93.28,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633299569,30.67669118,93.331,93.29,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633303070,30.67669118,93.329,93.237,21.45297163]
["bitfinex-derivatives","SOLF0:USTF0",1773633303272,106.998,93.445,93.24,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633303273,30.67669118,93.299,93.24,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633303776,30.67669118,93.289,93.222,21.04288014]
["bitfinex-derivatives","SOLF0:USTF0",1773633303977,30.67669118,93.279,93.222,21.04288014]
["bitfinex-derivatives","SOLF0:USTF0",1773633304175,30.67669118,93.279,93.23,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633304371,30.67669118,93.279,93.222,21.04288014]
["bitfinex-derivatives","SOLF0:USTF0",1773633304576,30.67669118,93.279,93.23,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633304879,30.67669118,93.249,93.179,21.01759519]
["bitfinex-derivatives","SOLF0:USTF0",1773633305078,30.67669118,93.249,93.119,27.4652598]
["bitfinex-derivatives","SOLF0:USTF0",1773633305079,30.67669118,93.249,93.181,21.01759519]
["bitfinex-derivatives","SOLF0:USTF0",1773633305380,30.67669118,93.249,93.19,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633306284,30.67669118,93.249,93.181,21.01759519]
["bitfinex-derivatives","SOLF0:USTF0",1773633306480,30.67669118,93.249,93.19,3.31473678]
["bitfinex-derivatives","SOLF0:USTF0",1773633306674,30.67669118,93.249,93.19,20.41647435]
["bitfinex-derivatives","SOLF0:USTF0",1773633306881,30.67669118,93.239,93.168,20.41647435]
["bitfinex-derivatives","SOLF0:USTF0",1773633318981,30.67669118,93.239,93.161,20.07354586]
["bitfinex-derivatives","SOLF0:USTF0",1773633319187,19.295,93.272,93.145,20.07354586]
["bitfinex-derivatives","SOLF0:USTF0",1773633319188,30.67669118,93.229,93.145,20.07354586]
["bitfinex-derivatives","SOLF0:USTF0",1773633323990,30.67669118,93.229,93.151,19.64403736]
["bitfinex-derivatives","SOLF0:USTF0",1773633328798,30.67669118,93.229,93.17,3.31506469]
["bitfinex-derivatives","SOLF0:USTF0",1773633329495,30.67669118,93.229,93.123,9.60018595]
["bitfinex-derivatives","SOLF0:USTF0",1773633329496,30.14601817,93.219,93.148,19.42077732]
["bitfinex-derivatives","SOLF0:USTF0",1773633329687,30.14601817,93.189,93.13,3.31506469]
["bitfinex-derivatives","SOLF0:USTF0",1773633329988,30.14601817,93.179,93.123,19.42077732]
["bitfinex-derivatives","SOLF0:USTF0",1773633330182,30.14601817,93.179,93.13,3.31506469]
["bitfinex-derivatives","SOLF0:USTF0",1773633330783,30.14601817,93.179,93.13,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633334892,30.14601817,93.179,93.14,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633335193,30.14601817,93.199,93.15,21.68786926]
["bitfinex-derivatives","SOLF0:USTF0",1773633335593,30.14601817,93.199,93.15,18.36990882]
["bitfinex-derivatives","SOLF0:USTF0",1773633337091,30.14601817,93.199,93.14,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633338095,30.14601817,93.199,93.14,22.20537968]
["bitfinex-derivatives","SOLF0:USTF0",1773633338490,30.14601817,93.199,93.15,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633340496,30.14601817,93.199,93.14,22.20537968]
["bitfinex-derivatives","SOLF0:USTF0",1773633346499,30.14601817,93.231,93.16,23.32912795]
["bitfinex-derivatives","SOLF0:USTF0",1773633346699,33.8,93.232,93.16,23.32912795]
["bitfinex-derivatives","SOLF0:USTF0",1773633346700,30.14601817,93.229,93.17,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633350303,30.14601817,93.229,93.19,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633356707,30.14601817,93.229,93.16,56.76358418]
["bitfinex-derivatives","SOLF0:USTF0",1773633356912,30.14601817,93.229,93.161,19.66562374]
["bitfinex-derivatives","SOLF0:USTF0",1773633357211,30.14601817,93.229,93.17,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633358307,30.14601817,93.229,93.18,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633360511,30.14601817,93.229,93.173,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633361209,30.14601817,93.229,93.18,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633361713,30.14601817,93.229,93.173,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633362114,30.14601817,93.229,93.16,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633362412,30.14601817,93.229,93.172,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633362807,29.03955849,93.189,93.13,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633363008,29.03955849,93.179,93.12,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633364514,32.4111177,93.249,93.108,28.11450239]
["bitfinex-derivatives","SOLF0:USTF0",1773633364515,29.03955849,93.212,93.16,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633364707,29.03955849,93.212,93.151,18.40081863]
["bitfinex-derivatives","SOLF0:USTF0",1773633365117,29.03955849,93.212,93.16,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633365317,33.78,93.241,93.151,18.40081863]
["bitfinex-derivatives","SOLF0:USTF0",1773633365318,29.03955849,93.209,93.151,18.40081863]
["bitfinex-derivatives","SOLF0:USTF0",1773633371717,29.03955849,93.189,93.132,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633372112,29.03955849,93.189,93.132,51.20215274]
["bitfinex-derivatives","SOLF0:USTF0",1773633372918,29.03955849,93.189,93.14,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633373423,29.03955849,93.189,93.133,17.36835688]
["bitfinex-derivatives","SOLF0:USTF0",1773633373619,29.03955849,93.189,93.14,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633374523,29.03955849,93.189,93.14,21.14155888]
["bitfinex-derivatives","SOLF0:USTF0",1773633374719,29.03955849,93.219,93.15,21.14155888]
["bitfinex-derivatives","SOLF0:USTF0",1773633374918,29.03955849,93.219,93.151,51.60359844]
["bitfinex-derivatives","SOLF0:USTF0",1773633376327,29.03955849,93.219,93.16,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633379128,29.03955849,93.209,93.151,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633379333,29.03955849,93.199,93.151,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633383134,29.03955849,93.199,93.152,16.8661543]
["bitfinex-derivatives","SOLF0:USTF0",1773633384529,29.03955849,93.199,93.16,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633385635,29.03955849,93.199,93.152,16.8661543]
["bitfinex-derivatives","SOLF0:USTF0",1773633386040,29.24780399,93.219,93.18,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633389032,19.294,93.275,93.171,16.65041297]
["bitfinex-derivatives","SOLF0:USTF0",1773633389033,29.24780399,93.239,93.2,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633389635,29.24780399,93.239,93.194,15.29667366]
["bitfinex-derivatives","SOLF0:USTF0",1773633392041,29.24780399,93.239,93.2,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633392240,29.24780399,93.239,93.21,3.31796044]
["bitfinex-derivatives","SOLF0:USTF0",1773633392739,29.24780399,93.239,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633392939,29.24780399,93.239,93.175,15.67398174]
["bitfinex-derivatives","SOLF0:USTF0",1773633393142,29.24780399,93.239,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633393742,29.24780399,93.239,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633395140,29.24780399,93.239,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633397546,29.24780399,93.239,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633399542,29.24780399,93.239,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633400343,29.24780399,93.258,93.201,15.18219835]
["bitfinex-derivatives","SOLF0:USTF0",1773633400548,29.24780399,93.258,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633402949,29.24780399,93.258,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633403150,29.24780399,93.258,93.075,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773633403151,29.24780399,93.249,93.19,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633403350,29.24780399,93.249,93.182,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633403550,29.24780399,93.249,93.19,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633404445,29.24780399,93.239,93.18,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633405544,29.24780399,93.239,93.19,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633407048,29.24780399,93.239,93.162,9.65748799]
["bitfinex-derivatives","SOLF0:USTF0",1773633407242,19.293,93.28,93.15,12.87665065]
["bitfinex-derivatives","SOLF0:USTF0",1773633407243,29.24780399,93.209,93.15,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633407452,29.24780399,93.189,93.14,15.13634034]
["bitfinex-derivatives","SOLF0:USTF0",1773633407648,29.24780399,93.189,93.15,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633409451,29.24780399,93.189,93.13,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633409649,29.24780399,93.189,93.14,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633409849,29.24780399,93.189,93.15,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633410952,29.24780399,93.189,93.141,14.92342146]
["bitfinex-derivatives","SOLF0:USTF0",1773633411453,33.78,93.231,93.17,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633411454,29.24780399,93.203,93.17,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633411648,29.24780399,93.203,93.14,14.29525612]
["bitfinex-derivatives","SOLF0:USTF0",1773633411849,29.24780399,93.203,93.15,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633412453,29.08428928,93.199,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633413254,29.08428928,93.199,93.14,17.60785401]
["bitfinex-derivatives","SOLF0:USTF0",1773633413255,29.08428928,93.199,93.14,51.40785401]
["bitfinex-derivatives","SOLF0:USTF0",1773633413651,29.08428928,93.199,93.15,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633417457,26.81351095,93.219,93.16,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633418765,26.81351095,93.219,93.151,14.21867523]
["bitfinex-derivatives","SOLF0:USTF0",1773633418963,26.81351095,93.209,93.151,14.21867523]
["bitfinex-derivatives","SOLF0:USTF0",1773633420166,26.81351095,93.226,93.18,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633421068,26.81351095,93.226,93.174,14.13883082]
["bitfinex-derivatives","SOLF0:USTF0",1773633421470,26.81351095,93.226,93.17,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633422470,26.81351095,93.226,93.18,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633424363,26.81351095,93.249,93.18,18.47733817]
["bitfinex-derivatives","SOLF0:USTF0",1773633424569,26.81351095,93.249,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633424866,26.81351095,93.279,93.22,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633425872,13.34530647,93.335,93.209,15.94924056]
["bitfinex-derivatives","SOLF0:USTF0",1773633425873,26.81351095,93.298,93.26,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633427165,26.81351095,93.298,93.27,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633430574,26.81351095,93.298,93.249,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633430773,26.81351095,93.298,93.25,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633430976,26.81351095,93.298,93.24,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633431878,26.81351095,93.289,93.23,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633433575,26.81351095,93.279,93.19,16.18701034]
["bitfinex-derivatives","SOLF0:USTF0",1773633433878,26.81351095,93.269,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633434176,26.81351095,93.259,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633435681,26.81351095,93.259,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633437078,26.81351095,93.259,93.192,16.05274653]
["bitfinex-derivatives","SOLF0:USTF0",1773633437278,26.81351095,93.259,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633439976,26.81351095,93.259,93.192,16.05274653]
["bitfinex-derivatives","SOLF0:USTF0",1773633440383,26.81351095,93.259,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633442180,10.73,93.32,93.201,15.74908182]
["bitfinex-derivatives","SOLF0:USTF0",1773633442384,3.31259789,93.3,93.24,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633443384,3.31259789,93.29,93.23,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633443581,19.279,93.348,93.211,26.76346958]
["bitfinex-derivatives","SOLF0:USTF0",1773633443582,3.31259789,93.28,93.22,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633444182,28.24947878,93.279,93.22,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633444879,28.24947878,93.279,93.221,26.76346958]
["bitfinex-derivatives","SOLF0:USTF0",1773633445087,28.24947878,93.279,93.23,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633445286,28.24947878,93.279,93.24,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633447587,28.24947878,93.279,93.188,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1773633447588,28.24947878,93.269,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633448590,28.24947878,93.259,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633448780,28.24947878,93.259,93.193,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633448781,28.24947878,93.259,93.2,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633450493,28.24947878,93.259,93.21,3.31259789]
["bitfinex-derivatives","SOLF0:USTF0",1773633454895,28.24947878,93.259,93.21,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633455892,28.24947878,93.259,93.194,26.76346958]
["bitfinex-derivatives","SOLF0:USTF0",1773633456087,3.31224449,93.25,93.194,26.76346958]
["bitfinex-derivatives","SOLF0:USTF0",1773633456290,3.31224449,93.25,93.183,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633456291,28.24947878,93.249,93.183,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633456491,28.24947878,93.239,93.183,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633457191,28.24947878,93.229,93.183,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633457689,28.24947878,93.229,93.17,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633457893,28.24947878,93.219,93.16,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633460093,28.24947878,93.209,93.15,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633463695,28.24947878,93.209,93.148,60.54346958]
["bitfinex-derivatives","SOLF0:USTF0",1773633463898,28.24947878,93.209,93.16,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633464896,28.24947878,93.209,93.148,60.54346958]
["bitfinex-derivatives","SOLF0:USTF0",1773633464897,28.24947878,93.209,93.18,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633469507,28.24947878,93.209,93.17,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633470497,28.24947878,93.209,93.16,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633470704,28.24947878,93.209,93.013,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1773633470705,28.24947878,93.239,93.18,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633479213,28.43040073,93.229,93.17,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633479920,28.43040073,93.229,93.18,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633481216,28.43040073,93.229,93.168,27.46012046]
["bitfinex-derivatives","SOLF0:USTF0",1773633481217,28.43040073,93.229,93.19,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633484218,28.43040073,93.229,93.175,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633484412,28.43040073,93.229,93.19,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633486113,10.73,93.285,93.19,30.77236495]
["bitfinex-derivatives","SOLF0:USTF0",1773633486422,32.63530647,93.298,93.2,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633486423,28.43040073,93.244,93.2,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633486621,28.43040073,93.244,93.19,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633487818,3.31224449,93.24,93.18,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633488119,28.43040073,93.239,93.18,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633491321,28.43040073,93.229,93.177,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633491823,28.43040073,93.229,93.17,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633492218,3.31224449,93.22,93.163,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633492421,28.43040073,93.219,93.163,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633496028,28.43040073,93.219,93.17,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633501130,28.43040073,93.219,93.18,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633502938,28.43040073,93.219,93.171,27.46012046]
["bitfinex-derivatives","SOLF0:USTF0",1773633505140,28.43040073,93.219,93.18,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633505340,28.43040073,93.219,93.17,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633505535,27.64450432,93.251,93.2,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633510145,27.64450432,93.251,93.21,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633510746,27.64450432,93.251,93.22,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633513947,27.64450432,93.266,93.23,3.31224449]
["bitfinex-derivatives","SOLF0:USTF0",1773633514746,27.64450432,93.266,93.23,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633516052,27.64450432,93.266,93.22,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633518549,27.64450432,93.266,93.212,25.76917455]
["bitfinex-derivatives","SOLF0:USTF0",1773633518753,27.64450432,93.266,93.21,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633525655,27.64450432,93.266,93.211,25.76917455]
["bitfinex-derivatives","SOLF0:USTF0",1773633526455,27.64450432,93.266,93.22,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633530359,27.64450432,93.266,93.211,25.76917455]
["bitfinex-derivatives","SOLF0:USTF0",1773633530558,27.64450432,93.266,93.21,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633531956,26.54765911,93.259,93.2,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633532157,26.54765911,93.259,93.194,25.79018354]
["bitfinex-derivatives","SOLF0:USTF0",1773633532763,26.54765911,93.249,93.194,25.79018354]
["bitfinex-derivatives","SOLF0:USTF0",1773633533663,33.78,93.291,93.18,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633533664,26.54765911,93.239,93.18,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633533863,26.54765911,93.229,93.171,9.63710436]
["bitfinex-derivatives","SOLF0:USTF0",1773633534062,26.54765911,93.229,93.168,25.79018354]
["bitfinex-derivatives","SOLF0:USTF0",1773633534259,26.54765911,93.219,93.168,25.79018354]
["bitfinex-derivatives","SOLF0:USTF0",1773633536366,26.54765911,93.219,93.171,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633540364,26.54765911,93.219,93.18,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633542669,26.54765911,93.219,93.171,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633543470,26.54765911,93.219,93.18,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633543875,26.54765911,93.219,93.18,29.65417458]
["bitfinex-derivatives","SOLF0:USTF0",1773633544167,27.1297818,93.239,93.18,29.65417458]
["bitfinex-derivatives","SOLF0:USTF0",1773633551676,27.1297818,93.239,93.18,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633552072,27.1297818,93.239,93.167,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633552275,27.1297818,93.239,93.17,3.31130669]
["bitfinex-derivatives","SOLF0:USTF0",1773633552579,33.78,93.247,93.167,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633552580,27.1297818,93.219,93.167,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633552976,27.1297818,93.209,93.154,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633553579,27.1297818,93.209,93.161,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633556781,27.1297818,93.209,93.149,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633557186,27.1297818,93.209,93.151,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633557689,27.1297818,93.159,93.099,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633558386,27.1297818,93.159,93.101,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633562287,3.31130669,93.15,93.101,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633562488,26.80875067,93.149,93.101,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633562989,26.80875067,93.163,93.101,26.34286789]
["bitfinex-derivatives","SOLF0:USTF0",1773633563195,26.80875067,93.163,93.111,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633564995,26.80875067,93.179,93.131,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633569197,26.80875067,93.179,93.117,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633570190,26.80875067,93.179,93.12,28.22790175]
["bitfinex-derivatives","SOLF0:USTF0",1773633574900,26.80875067,93.193,93.141,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633575098,30.12005736,93.19,93.141,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633575298,26.80875067,93.169,93.121,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633577903,26.80875067,93.189,93.141,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633581395,26.80875067,93.209,93.151,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633582005,33.8,93.222,93.151,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633582006,26.80875067,93.199,93.151,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633582503,26.80875067,93.199,93.14,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633583008,26.80875067,93.199,93.14,28.23510125]
["bitfinex-derivatives","SOLF0:USTF0",1773633583906,26.80875067,93.199,93.15,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633586102,26.80875067,93.169,93.103,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633586306,26.80875067,93.169,93.111,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633586505,26.80875067,93.183,93.121,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633587912,26.80875067,93.179,93.121,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633592415,33.8,93.209,93.121,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633592416,25.95071841,93.169,93.121,24.91659506]
["bitfinex-derivatives","SOLF0:USTF0",1773633594812,25.95071841,93.169,93.104,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633595020,3.31850619,93.17,93.104,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633595021,25.72608706,93.159,93.104,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633596119,25.72608706,93.159,93.111,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633597023,25.72608706,93.193,93.141,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633597625,25.72608706,93.189,93.141,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633601022,25.72608706,93.189,93.15,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633601818,25.72608706,93.202,93.15,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633602019,25.72608706,93.219,93.161,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633602225,25.72608706,93.219,93.17,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633602630,25.72608706,93.247,93.181,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633602820,25.72608706,93.247,93.191,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633603219,25.72608706,93.247,93.2,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633603430,33.8,93.268,93.132,19.324]
["bitfinex-derivatives","SOLF0:USTF0",1773633603431,25.72608706,93.267,93.211,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633604026,25.72608706,93.267,93.22,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633604321,25.72608706,93.309,93.24,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633604525,25.72608706,93.309,93.191,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773633604526,25.72608706,93.309,93.25,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633604825,25.72608706,93.309,93.192,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1773633604826,25.72608706,93.309,93.26,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633605017,25.72608706,93.329,93.27,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633605222,25.72608706,93.329,93.28,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633605818,25.72608706,93.345,93.29,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633606522,25.72608706,93.361,93.3,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633606722,3.31850619,93.36,93.3,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633606925,29.04459325,93.31,93.248,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633607123,25.72608706,93.31,93.26,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633607528,25.72608706,93.31,93.261,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633607730,25.72608706,93.329,93.261,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633607928,3.31850619,93.32,93.261,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633608325,25.72608706,93.329,93.261,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633608526,3.31850619,93.32,93.261,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633608925,25.72608706,93.309,93.244,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633609231,25.72608706,93.309,93.251,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633609532,3.31850619,93.32,93.261,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633609731,29.04459325,93.32,93.261,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633610231,25.72608706,93.32,93.27,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633610425,25.72608706,93.339,93.28,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633610628,25.72608706,93.339,93.29,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633610829,25.72608706,93.339,93.291,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633611232,25.72608706,93.359,93.3,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633611428,25.72608706,93.359,93.31,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633611625,25.72608706,93.381,93.32,29.57604391]
["bitfinex-derivatives","SOLF0:USTF0",1773633611829,25.72608706,93.381,93.33,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633612025,25.72608706,93.349,93.29,3.31850619]
["bitfinex-derivatives","SOLF0:USTF0",1773633612227,25.72608706,93.339,93.274,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633612433,3.31850619,93.32,93.274,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633612729,3.31850619,93.32,93.257,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633612730,25.72608706,93.32,93.257,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633612931,25.72608706,93.349,93.257,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633613534,25.72608706,93.349,93.271,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633613731,25.72608706,93.433,93.273,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633614028,106.81,93.611,93.272,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773633614029,25.72608706,93.423,93.331,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633614233,25.72608706,93.409,93.331,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633614534,25.72608706,93.409,93.291,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633614927,25.72608706,93.389,93.291,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633617833,25.72608706,93.379,93.291,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633618034,25.72608706,93.379,93.267,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633618336,25.72608706,93.359,93.267,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633620437,25.72608706,93.359,93.209,19.308]
["bitfinex-derivatives","SOLF0:USTF0",1773633620438,25.72608706,93.378,93.281,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633620736,25.72608706,93.378,93.283,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633620937,25.72608706,93.378,93.285,26.25753772]
["bitfinex-derivatives","SOLF0:USTF0",1773633624738,25.72608706,93.378,93.301,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633626738,25.72608706,93.378,93.284,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633629340,26.94409434,93.369,93.261,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633630439,26.94409434,93.349,93.261,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633631435,26.94409434,93.349,93.245,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633631643,26.94409434,93.329,93.24,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633638651,26.94409434,93.319,93.213,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633638849,26.94409434,93.319,93.214,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633639951,26.94409434,93.319,93.221,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633643855,26.94409434,93.319,93.223,25.47243882]
["bitfinex-derivatives","SOLF0:USTF0",1773633654867,26.94409434,93.319,93.25,3.30887267]
["bitfinex-derivatives","SOLF0:USTF0",1773633655466,25.98886076,93.309,93.25,3.30887267]
["bitfinex-derivatives","SOLF0:USTF0",1773633656763,25.98886076,93.309,93.25,28.31596836]
["bitfinex-derivatives","SOLF0:USTF0",1773633657068,10.73,93.354,93.222,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633657069,25.98886076,93.338,93.29,3.30887267]
["bitfinex-derivatives","SOLF0:USTF0",1773633657566,25.98886076,93.338,93.28,28.31596836]
["bitfinex-derivatives","SOLF0:USTF0",1773633658666,25.98886076,93.338,93.29,3.30887267]
["bitfinex-derivatives","SOLF0:USTF0",1773633658862,25.98886076,93.338,93.28,25.00709569]
["bitfinex-derivatives","SOLF0:USTF0",1773633659567,33.76,93.36,93.28,25.00709569]
["bitfinex-derivatives","SOLF0:USTF0",1773633659568,25.98886076,93.359,93.281,25.00709569]
["bitfinex-derivatives","SOLF0:USTF0",1773633661469,25.98886076,93.359,93.229,12.49109833]
["bitfinex-derivatives","SOLF0:USTF0",1773633661470,25.98886076,93.339,93.242,25.00709569]
["bitfinex-derivatives","SOLF0:USTF0",1773633661666,25.98886076,93.337,93.242,25.00709569]
["bitfinex-derivatives","SOLF0:USTF0",1773633661863,25.98886076,93.319,93.231,25.00709569]
["bitfinex-derivatives","SOLF0:USTF0",1773633662063,25.98886076,93.317,93.231,25.00709569]
["bitfinex-derivatives","SOLF0:USTF0",1773633666168,26.95126197,93.345,93.25,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633666474,26.95126197,93.345,93.251,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633667273,26.95126197,93.345,93.25,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633667474,26.95126197,93.345,93.251,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633667973,26.95126197,93.345,93.27,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633668576,27.00681134,93.362,93.27,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633669169,27.00681134,93.362,93.271,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633669574,27.00681134,93.362,93.271,33.80449836]
["bitfinex-derivatives","SOLF0:USTF0",1773633669776,27.00681134,93.362,93.272,0.04449836]
["bitfinex-derivatives","SOLF0:USTF0",1773633672176,26.96754272,93.349,93.23,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633672374,26.96754272,93.347,93.231,0.03240309]
["bitfinex-derivatives","SOLF0:USTF0",1773633674175,9.82608449,93.346,93.231,0.03240309]
["bitfinex-derivatives","SOLF0:USTF0",1773633674477,26.90718593,93.345,93.231,0.03240309]
["bitfinex-derivatives","SOLF0:USTF0",1773633675280,36.73327042,93.345,93.231,0.03240309]
["bitfinex-derivatives","SOLF0:USTF0",1773633675479,26.9153406,93.344,93.231,0.03240309]
["bitfinex-derivatives","SOLF0:USTF0",1773633676073,26.92639846,93.343,93.231,0.03240309]
["bitfinex-derivatives","SOLF0:USTF0",1773633677176,26.92639846,93.343,93.24,9.39571942]
["bitfinex-derivatives","SOLF0:USTF0",1773633678175,26.92639846,93.343,93.239,9.39571942]
["bitfinex-derivatives","SOLF0:USTF0",1773633678781,26.92639846,93.343,93.24,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633684385,26.92639846,93.343,93.247,9.39571942]
["bitfinex-derivatives","SOLF0:USTF0",1773633685282,26.92639846,93.343,93.26,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633686179,26.92639846,93.343,93.255,9.39571942]
["bitfinex-derivatives","SOLF0:USTF0",1773633686383,26.92639846,93.343,93.26,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633691886,26.92639846,93.343,93.258,9.39571942]
["bitfinex-derivatives","SOLF0:USTF0",1773633692088,26.92639846,93.343,93.248,43.15571942]
["bitfinex-derivatives","SOLF0:USTF0",1773633692287,26.92639846,93.343,93.248,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633692477,26.92639846,93.343,93.26,7.87405613]
["bitfinex-derivatives","SOLF0:USTF0",1773633694884,26.98976628,93.339,93.27,3.30765652]
["bitfinex-derivatives","SOLF0:USTF0",1773633695078,26.98976628,93.339,93.28,3.30765652]
["bitfinex-derivatives","SOLF0:USTF0",1773633695588,26.98976628,93.339,93.281,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633697284,26.98976628,93.339,93.29,3.30765652]
["bitfinex-derivatives","SOLF0:USTF0",1773633697487,26.98976628,93.339,93.281,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633699290,26.98976628,93.339,93.29,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633703298,26.98976628,93.339,93.285,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633703488,26.98976628,93.339,93.29,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633706394,26.98976628,93.339,93.285,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633708199,26.98976628,93.339,93.275,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633709394,26.98976628,93.339,93.28,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633710297,27.16138823,93.319,93.255,9.60510917]
["bitfinex-derivatives","SOLF0:USTF0",1773633710603,27.16204803,93.309,93.254,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633710794,27.16204803,93.309,93.238,12.75596024]
["bitfinex-derivatives","SOLF0:USTF0",1773633710795,27.16204803,93.299,93.237,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633710995,27.16204803,93.299,93.25,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633713098,27.16204803,93.299,93.24,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633713501,27.16204803,93.299,93.23,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633713802,27.16204803,93.299,93.24,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633715598,27.16204803,93.299,93.25,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633717804,27.16204803,93.299,93.26,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633719103,27.16204803,93.299,93.25,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633720504,27.16204803,93.299,93.24,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633720901,27.43747765,93.289,93.234,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633721207,27.43747765,93.269,93.211,9.62339009]
["bitfinex-derivatives","SOLF0:USTF0",1773633721602,27.43747765,93.269,93.22,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633722801,27.43747765,93.269,93.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633723107,27.43747765,93.269,93.22,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633724105,27.43747765,93.269,93.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633724106,27.43747765,93.269,93.211,9.62339009]
["bitfinex-derivatives","SOLF0:USTF0",1773633724304,27.43747765,93.269,93.22,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633724700,27.20175632,93.309,93.25,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633724906,27.20175632,93.328,93.27,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633725111,27.20175632,93.328,93.252,9.62339009]
["bitfinex-derivatives","SOLF0:USTF0",1773633725112,27.20175632,93.328,93.28,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633727107,27.20175632,93.328,93.29,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633727308,27.33853798,93.359,93.31,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633728206,27.33853798,93.359,93.3,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633728402,27.28114796,93.349,93.29,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633729199,27.28114796,93.349,93.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633729200,27.28114796,93.349,93.3,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633729705,27.28114796,93.349,93.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633729706,27.28114796,93.349,93.31,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633730103,27.06207393,93.389,93.32,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633730906,27.02779672,93.379,93.32,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633731106,27.02779672,93.379,93.294,9.62339009]
["bitfinex-derivatives","SOLF0:USTF0",1773633731412,27.02779672,93.379,93.31,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633731607,27.12471184,93.369,93.31,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633735810,27.12471184,93.369,93.29,9.62339009]
["bitfinex-derivatives","SOLF0:USTF0",1773633735811,27.12471184,93.369,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633736004,27.1372681,93.386,93.34,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633736509,27.1372681,93.386,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633737012,27.1372681,93.386,93.319,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773633737013,27.1372681,93.386,93.34,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633740411,27.06513495,93.409,93.35,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633741215,33.74,93.429,93.34,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633741216,27.04995217,93.399,93.34,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633744413,26.88153349,93.389,93.291,9.62339009]
["bitfinex-derivatives","SOLF0:USTF0",1773633744718,26.88153349,93.389,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633745316,26.88028352,93.379,93.32,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633746213,26.88028352,93.379,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633746614,26.88028352,93.379,93.283,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1773633746920,26.88028352,93.379,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633747620,26.88028352,93.379,93.284,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633747820,26.88028352,93.379,93.32,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633748717,26.88028352,93.379,93.34,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633749626,26.88028352,93.379,93.32,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633753125,26.88028352,93.379,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633753824,26.88028352,93.379,93.34,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633754217,26.88028352,93.379,93.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633754423,26.88028352,93.379,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633754623,26.88028352,93.379,93.32,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633757320,26.88028352,93.379,93.275,9.62339009]
["bitfinex-derivatives","SOLF0:USTF0",1773633757321,26.88028352,93.379,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633757524,26.88028352,93.379,93.34,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633757721,26.88028352,93.379,93.33,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633759229,26.88028352,93.379,93.32,3.30712715]
["bitfinex-derivatives","SOLF0:USTF0",1773633760830,26.88028352,93.379,93.32,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633761527,26.59191247,93.349,93.29,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633762120,33.74,93.394,93.25,19.299]
["bitfinex-derivatives","SOLF0:USTF0",1773633762121,26.59115306,93.339,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633762330,26.59115306,93.339,93.29,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633763232,26.59115306,93.339,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633763633,26.59115306,93.339,93.29,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633764839,26.59115306,93.339,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633765338,33.74,93.394,93.263,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633765339,26.08289908,93.329,93.27,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633766834,26.08289908,93.329,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633767639,26.08289908,93.329,93.29,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633769131,26.08289908,93.329,93.263,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633769132,26.08289908,93.329,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633770639,26.08289908,93.329,93.29,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633771629,3.30425581,93.36,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633773633,23.28044829,93.359,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633775237,23.28044829,93.359,93.291,12.95587564]
["bitfinex-derivatives","SOLF0:USTF0",1773633775943,23.28044829,93.359,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633777042,23.28044829,93.359,93.291,12.95587564]
["bitfinex-derivatives","SOLF0:USTF0",1773633777338,24.17565197,93.349,93.291,12.95587564]
["bitfinex-derivatives","SOLF0:USTF0",1773633777740,33.74,93.394,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633777741,24.17565197,93.339,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633777944,24.17565197,93.379,93.311,12.55575827]
["bitfinex-derivatives","SOLF0:USTF0",1773633778138,24.17565197,93.379,93.33,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633780141,24.17565197,93.379,93.32,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633780540,3.30425581,93.35,93.295,12.58991424]
["bitfinex-derivatives","SOLF0:USTF0",1773633780737,24.17565197,93.349,93.295,12.58991424]
["bitfinex-derivatives","SOLF0:USTF0",1773633780942,24.17565197,93.349,93.29,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633781446,24.17565197,93.349,93.21,32.19162663]
["bitfinex-derivatives","SOLF0:USTF0",1773633781447,24.17565197,93.339,93.28,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633781746,24.17565197,93.339,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633782041,24.17565197,93.339,93.283,12.51051534]
["bitfinex-derivatives","SOLF0:USTF0",1773633782245,24.17565197,93.339,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633783138,24.17565197,93.339,93.29,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633783741,24.17565197,93.339,93.283,12.51051534]
["bitfinex-derivatives","SOLF0:USTF0",1773633783941,24.17565197,93.369,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633784246,24.17565197,93.369,93.31,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633785248,24.17565197,93.369,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633785644,24.17565197,93.359,93.298,12.00737815]
["bitfinex-derivatives","SOLF0:USTF0",1773633787750,24.17565197,93.359,93.3,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633787944,24.17565197,93.359,93.292,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633787945,24.17565197,93.359,93.32,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633789952,13.26801434,93.433,93.311,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633789953,24.17565197,93.42,93.351,11.52200463]
["bitfinex-derivatives","SOLF0:USTF0",1773633790245,24.17565197,93.42,93.37,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633791447,33.74,93.486,93.357,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633791448,3.30425581,93.46,93.4,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633791653,3.30425581,93.46,93.325,12.75596024]
["bitfinex-derivatives","SOLF0:USTF0",1773633791654,3.30425581,93.44,93.38,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633791848,3.30425581,93.44,93.37,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633792752,3.30425581,93.43,93.37,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633793552,24.17565197,93.429,93.356,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633793753,24.17565197,93.419,93.36,3.30425581]
["bitfinex-derivatives","SOLF0:USTF0",1773633794447,3.30425581,93.41,93.351,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633794652,24.17565197,93.409,93.351,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633795244,24.17565197,93.409,93.335,24.0491152]
["bitfinex-derivatives","SOLF0:USTF0",1773633796745,24.17565197,93.409,93.32,7.8633984]
["bitfinex-derivatives","SOLF0:USTF0",1773633796746,24.17565197,93.409,93.337,24.0491152]
["bitfinex-derivatives","SOLF0:USTF0",1773633797348,24.17565197,93.409,93.341,24.0491152]
["bitfinex-derivatives","SOLF0:USTF0",1773633799154,24.17565197,93.459,93.341,24.0491152]
["bitfinex-derivatives","SOLF0:USTF0",1773633800154,7.8633984,93.45,93.341,24.0491152]
["bitfinex-derivatives","SOLF0:USTF0",1773633800359,24.17565197,93.449,93.341,24.0491152]
["bitfinex-derivatives","SOLF0:USTF0",1773633802759,24.17565197,93.449,93.342,56.70557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633802961,22.9756099,93.429,93.343,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633804456,22.9756099,93.429,93.342,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633806367,22.9756099,93.429,93.343,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633808266,22.9756099,93.429,93.335,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633809167,22.9756099,93.409,93.316,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633810977,22.9756099,93.409,93.308,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633812771,22.9756099,93.409,93.308,56.70557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633812968,22.9756099,93.409,93.309,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633816976,26.28082113,93.36,93.31,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633817371,26.28082113,93.36,93.307,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633818374,22.9756099,93.339,93.28,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633818670,22.9756099,93.339,93.28,26.29078477]
["bitfinex-derivatives","SOLF0:USTF0",1773633819071,22.9756099,93.339,93.29,3.30521123]
["bitfinex-derivatives","SOLF0:USTF0",1773633820182,22.9756099,93.339,93.28,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633820367,22.9756099,93.339,93.29,3.30521123]
["bitfinex-derivatives","SOLF0:USTF0",1773633820878,22.9756099,93.339,93.28,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633823879,22.9756099,93.339,93.282,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633827176,22.9756099,93.339,93.261,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633829180,22.9756099,93.392,93.321,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633829377,22.9756099,93.392,93.323,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633830188,22.9756099,93.392,93.324,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633830879,22.9756099,93.392,93.323,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633839685,33.74,93.418,93.323,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633839885,22.88924416,93.417,93.323,22.98557354]
["bitfinex-derivatives","SOLF0:USTF0",1773633840792,22.88924416,93.409,93.35,3.30273015]
["bitfinex-derivatives","SOLF0:USTF0",1773633841291,22.88924416,93.409,93.321,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633841292,22.88924416,93.425,93.39,3.30273015]
["bitfinex-derivatives","SOLF0:USTF0",1773633841489,22.88924416,93.425,93.38,3.30273015]
["bitfinex-derivatives","SOLF0:USTF0",1773633842690,22.88924416,93.425,93.375,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633843391,22.88924416,93.425,93.355,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633843692,33.74,93.473,93.354,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633843693,22.88924416,93.409,93.354,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633843892,22.88924416,93.409,93.35,37.04273015]
["bitfinex-derivatives","SOLF0:USTF0",1773633844891,22.88924416,93.409,93.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773633846188,22.88924416,93.409,93.351,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633851196,22.88924416,93.409,93.352,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633851886,22.88924416,93.426,93.352,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633852087,22.88924416,93.426,93.361,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633852288,22.88924416,93.426,93.363,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633853497,22.88924416,93.426,93.362,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633854195,22.88924416,93.426,93.363,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633854400,106.774,93.642,93.363,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633854401,22.88924416,93.445,93.363,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633856894,22.88924416,93.445,93.364,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633857099,22.88924416,93.445,93.365,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633858107,22.88924416,93.445,93.366,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633858897,22.88924416,93.445,93.367,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633859107,22.88924416,93.479,93.381,23.61276836]
["bitfinex-derivatives","SOLF0:USTF0",1773633864012,21.76364873,93.477,93.358,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633864312,21.76364873,93.459,93.36,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633866508,21.76364873,93.459,93.371,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633866913,21.76364873,93.459,93.4,3.29897165]
["bitfinex-derivatives","SOLF0:USTF0",1773633867212,21.76364873,93.459,93.41,3.29897165]
["bitfinex-derivatives","SOLF0:USTF0",1773633867612,21.76364873,93.459,93.4,3.29897165]
["bitfinex-derivatives","SOLF0:USTF0",1773633867813,21.76364873,93.459,93.39,26.14361376]
["bitfinex-derivatives","SOLF0:USTF0",1773633868016,21.76364873,93.449,93.374,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633868312,21.76364873,93.449,93.4,3.29897165]
["bitfinex-derivatives","SOLF0:USTF0",1773633868813,21.76364873,93.449,93.391,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633873217,21.76364873,93.484,93.391,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633881526,21.76364873,93.484,93.411,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633881923,21.76364873,93.521,93.451,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633882624,21.76364873,93.519,93.432,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633883425,21.76364873,93.517,93.432,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633884728,21.76364873,93.499,93.399,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633884926,7.84951209,93.5,93.399,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633884927,21.76364873,93.497,93.399,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633885327,21.76364873,93.459,93.379,22.84464211]
["bitfinex-derivatives","SOLF0:USTF0",1773633890733,21.76364873,93.439,93.38,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633892632,21.0324953,93.429,93.37,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633893836,21.0324953,93.429,93.361,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633894534,21.0324953,93.429,93.324,12.75596024]
["bitfinex-derivatives","SOLF0:USTF0",1773633894535,21.1588386,93.409,93.35,23.5106654]
["bitfinex-derivatives","SOLF0:USTF0",1773633894933,21.1588386,93.409,93.36,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633895133,21.1588386,93.429,93.38,20.20992796]
["bitfinex-derivatives","SOLF0:USTF0",1773633895330,21.1588386,93.429,93.38,23.5106654]
["bitfinex-derivatives","SOLF0:USTF0",1773633895533,21.1588386,93.445,93.39,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633895734,21.1588386,93.445,93.38,20.20992796]
["bitfinex-derivatives","SOLF0:USTF0",1773633895936,21.1588386,93.445,93.38,23.5106654]
["bitfinex-derivatives","SOLF0:USTF0",1773633896536,21.1588386,93.445,93.39,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633898039,21.1588386,93.445,93.38,20.20992796]
["bitfinex-derivatives","SOLF0:USTF0",1773633898232,21.1588386,93.445,93.39,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633899039,21.1588386,93.445,93.352,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633899235,21.1588386,93.445,93.38,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633899434,33.72,93.468,93.37,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633899435,21.1588386,93.439,93.37,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633899637,21.1588386,93.429,93.37,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633900039,21.1588386,93.429,93.36,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633900240,21.1588386,93.419,93.36,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633900434,3.30073744,93.41,93.35,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633900634,21.1588386,93.409,93.34,6.69008066]
["bitfinex-derivatives","SOLF0:USTF0",1773633901144,21.1588386,93.409,93.34,3.38934322]
["bitfinex-derivatives","SOLF0:USTF0",1773633901333,21.1588386,93.409,93.35,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633902237,21.1588386,93.399,93.34,3.38934322]
["bitfinex-derivatives","SOLF0:USTF0",1773633902538,21.1588386,93.399,93.34,6.69008066]
["bitfinex-derivatives","SOLF0:USTF0",1773633903638,21.1588386,93.419,93.351,3.44816812]
["bitfinex-derivatives","SOLF0:USTF0",1773633903838,21.1588386,93.419,93.36,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633904141,21.1588386,93.419,93.37,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633904643,21.1588386,93.419,93.36,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633905139,21.1588386,93.419,93.37,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633905942,21.1588386,93.419,93.38,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633906344,21.1588386,93.435,93.39,3.30073744]
["bitfinex-derivatives","SOLF0:USTF0",1773633906843,21.1588386,93.435,93.378,3.29766458]
["bitfinex-derivatives","SOLF0:USTF0",1773633908044,21.1588386,93.435,93.361,3.06419667]
["bitfinex-derivatives","SOLF0:USTF0",1773633914747,33.72,93.448,93.361,3.06419667]
["bitfinex-derivatives","SOLF0:USTF0",1773633915148,9.96206441,93.489,93.361,3.06419667]
["bitfinex-derivatives","SOLF0:USTF0",1773633915449,37.24821955,93.499,93.42,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633915651,37.24821955,93.499,93.41,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633916649,37.24821955,93.499,93.43,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633916853,36.64117755,93.558,93.43,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633917247,36.64117755,93.556,93.43,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633917445,36.64117755,93.556,93.45,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633919750,33.13630425,93.524,93.341,19.05454177]
["bitfinex-derivatives","SOLF0:USTF0",1773633919947,33.13630425,93.499,93.38,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633920150,33.13630425,93.498,93.38,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633926355,33.39538874,93.489,93.366,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633926660,33.39538874,93.469,93.36,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633927159,33.39538874,93.469,93.355,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633927561,33.37232254,93.449,93.34,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633933565,33.72,93.448,93.34,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633933759,33.3848084,93.447,93.34,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633944382,33.3848084,93.447,93.36,7.85801095]
["bitfinex-derivatives","SOLF0:USTF0",1773633944780,33.3848084,93.447,93.39,3.29909305]
["bitfinex-derivatives","SOLF0:USTF0",1773633946283,33.032848,93.439,93.38,3.29909305]
["bitfinex-derivatives","SOLF0:USTF0",1773633946782,33.032848,93.439,93.36,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633949284,33.032848,93.439,93.361,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633951889,33.09637184,93.466,93.38,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633952088,33.09637184,93.466,93.381,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633952490,33.09637184,93.466,93.38,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633952791,33.09637184,93.466,93.381,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633955086,33.09637184,93.466,93.375,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633955394,33.09637184,93.466,93.374,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633956087,33.09637184,93.466,93.38,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633956794,33.09637184,93.466,93.374,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633957495,33.09637184,93.466,93.349,19.279]
["bitfinex-derivatives","SOLF0:USTF0",1773633957693,33.09637184,93.466,93.35,41.57647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633958193,33.09637184,93.466,93.37,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633958594,33.09637184,93.466,93.371,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633958985,33.09637184,93.466,93.37,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633959192,33.09637184,93.466,93.349,19.279]
["bitfinex-derivatives","SOLF0:USTF0",1773633959193,33.09637184,93.466,93.39,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633959390,33.09637184,93.466,93.391,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633959694,33.09637184,93.466,93.397,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633959890,33.09637184,93.466,93.39,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633960095,33.09637184,93.466,93.391,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633960498,32.56489804,93.519,93.401,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633960798,32.56489804,93.519,93.403,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633960992,32.56489804,93.519,93.41,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633961897,32.56489804,93.519,93.414,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633962299,32.56489804,93.519,93.415,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633962593,32.47215677,93.517,93.416,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633963299,32.47215677,93.517,93.417,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633963699,32.49824673,93.499,93.416,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773633964402,32.49824673,93.499,93.42,7.85647062]
["bitfinex-derivatives","SOLF0:USTF0",1773633965411,32.49824673,93.499,93.421,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633965801,32.49824673,93.499,93.421,43.26322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633966206,32.49824673,93.499,93.421,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633968305,32.49824673,93.499,93.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633968805,33.7,93.519,93.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633968806,32.47807232,93.489,93.42,36.99697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633968999,32.47807232,93.489,93.44,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633969607,32.47807232,93.506,93.45,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633970400,32.47807232,93.506,93.46,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633971010,32.47807232,93.506,93.441,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633971407,32.47807232,93.506,93.45,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633972012,32.47807232,93.506,93.46,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633972213,32.47807232,93.506,93.39,19.05454177]
["bitfinex-derivatives","SOLF0:USTF0",1773633972214,3.29697819,93.53,93.47,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633972408,32.4489063,93.509,93.456,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633972615,32.4489063,93.509,93.455,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633974612,32.38031109,93.489,93.424,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633974805,32.38031109,93.489,93.422,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633975210,32.356554,93.479,93.422,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633977720,32.356554,93.479,93.375,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773633977721,35.72361627,93.47,93.4,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633977911,19.238,93.547,93.43,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633978116,32.42642358,93.499,93.43,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633978318,32.42642358,93.499,93.44,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633978819,32.42642358,93.499,93.45,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633979116,32.42642358,93.499,93.44,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633979618,32.42642358,93.499,93.45,3.29697819]
["bitfinex-derivatives","SOLF0:USTF0",1773633980919,32.42642358,93.499,93.436,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633981814,32.33632079,93.515,93.44,7.84565964]
["bitfinex-derivatives","SOLF0:USTF0",1773633982015,32.33632079,93.515,93.441,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633982213,32.33632079,93.515,93.442,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633985017,32.33632079,93.515,93.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633985221,32.33632079,93.515,93.431,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633986917,32.33632079,93.515,93.409,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633987114,32.33632079,93.515,93.41,43.26322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633987922,32.33632079,93.515,93.413,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633988416,32.33632079,93.515,93.414,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633988726,32.38329302,93.499,93.396,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633989219,32.38329302,93.499,93.403,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633989420,32.38329302,93.499,93.402,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633990117,32.38329302,93.499,93.398,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633990323,32.38329302,93.499,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633991826,9.95652373,93.518,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633991827,32.36860719,93.489,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633994219,32.36860719,93.489,93.396,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633994422,32.36860719,93.489,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633995424,32.36860719,93.489,93.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773633996531,32.36860719,93.489,93.393,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773633999828,32.36860719,93.489,93.398,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773634000033,32.36860719,93.489,93.393,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773634000332,19.243,93.524,93.394,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773634000333,32.41410925,93.479,93.394,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773634000734,32.42100754,93.459,93.375,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773634000934,32.42100754,93.459,93.362,43.26322742]
["bitfinex-derivatives","SOLF0:USTF0",1773634001135,32.42100754,93.459,93.363,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634001435,32.42100754,93.459,93.364,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634001636,32.42100754,93.459,93.365,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634002130,32.43236211,93.439,93.342,9.56322742]
["bitfinex-derivatives","SOLF0:USTF0",1773634002330,32.43236211,93.419,93.337,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634002531,32.43236211,93.419,93.31,7.84565964]
["bitfinex-derivatives","SOLF0:USTF0",1773634002532,32.43236211,93.419,93.334,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634002732,3.30305861,93.4,93.34,3.30305861]
["bitfinex-derivatives","SOLF0:USTF0",1773634003029,3.30305861,93.39,93.334,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634003227,32.52156589,93.39,93.32,3.30305861]
["bitfinex-derivatives","SOLF0:USTF0",1773634003429,35.8246245,93.39,93.33,3.30305861]
["bitfinex-derivatives","SOLF0:USTF0",1773634003631,32.52156589,93.39,93.34,3.30305861]
["bitfinex-derivatives","SOLF0:USTF0",1773634003932,32.47504049,93.406,93.35,3.30305861]
["bitfinex-derivatives","SOLF0:USTF0",1773634004134,35.7780991,93.4,93.341,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634004637,35.7780991,93.39,93.332,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634004833,32.47504049,93.39,93.332,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634008935,32.42160848,93.429,93.332,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634010842,32.42160848,93.429,93.34,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634011046,32.42160848,93.429,93.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634011639,32.38966658,93.419,93.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634012137,32.38966658,93.419,93.333,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634016943,32.38966658,93.419,93.3,17.42996202]
["bitfinex-derivatives","SOLF0:USTF0",1773634017243,32.36188368,93.399,93.28,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634017442,32.36188368,93.379,93.28,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634021343,32.36188368,93.379,93.3,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634022945,7.8667346,93.43,93.32,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634023246,32.38379936,93.429,93.32,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634023950,32.38379936,93.429,93.301,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773634024851,32.38379936,93.429,93.282,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1773634024852,32.38379936,93.429,93.32,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634025040,32.38379936,93.429,93.321,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773634028648,32.38379936,93.429,93.34,7.8667346]
["bitfinex-derivatives","SOLF0:USTF0",1773634028849,32.38379936,93.429,93.37,3.3006842]
["bitfinex-derivatives","SOLF0:USTF0",1773634030756,32.38379936,93.429,93.34,7.85984937]
["bitfinex-derivatives","SOLF0:USTF0",1773634033954,32.38379936,93.429,93.35,7.85984937]
["bitfinex-derivatives","SOLF0:USTF0",1773634035954,32.38379936,93.429,93.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773634035955,32.38379936,93.429,93.338,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634036147,32.38379936,93.429,93.339,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634036948,32.38379936,93.429,93.34,7.85984937]
["bitfinex-derivatives","SOLF0:USTF0",1773634037149,32.38379936,93.429,93.36,7.85984937]
["bitfinex-derivatives","SOLF0:USTF0",1773634038054,32.38379936,93.429,93.346,9.5962517]
["bitfinex-derivatives","SOLF0:USTF0",1773634038262,32.38379936,93.429,93.347,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634040256,32.38379936,93.429,93.34,7.85984937]
["bitfinex-derivatives","SOLF0:USTF0",1773634040457,32.38379936,93.429,93.335,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634040658,32.38379936,93.429,93.336,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634041866,32.28046675,93.419,93.318,9.5962517]
["bitfinex-derivatives","SOLF0:USTF0",1773634042058,32.28046675,93.419,93.312,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634042262,32.28046675,93.419,93.3,7.85984937]
["bitfinex-derivatives","SOLF0:USTF0",1773634042263,32.28046675,93.419,93.313,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634048864,32.28046675,93.419,93.3,7.85984937]
["bitfinex-derivatives","SOLF0:USTF0",1773634048865,32.04076914,93.409,93.296,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634050767,32.0452962,93.421,93.32,3.30425265]
["bitfinex-derivatives","SOLF0:USTF0",1773634050971,26.41140508,93.473,93.296,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634050972,32.0452962,93.419,93.36,3.30425265]
["bitfinex-derivatives","SOLF0:USTF0",1773634051164,32.0452962,93.419,93.37,3.30425265]
["bitfinex-derivatives","SOLF0:USTF0",1773634054562,32.0452962,93.419,93.36,3.30425265]
["bitfinex-derivatives","SOLF0:USTF0",1773634054764,31.88652076,93.409,93.32,7.86326455]
["bitfinex-derivatives","SOLF0:USTF0",1773634056074,31.88339772,93.418,93.35,7.86326455]
["bitfinex-derivatives","SOLF0:USTF0",1773634056272,31.88339772,93.435,93.35,7.86326455]
["bitfinex-derivatives","SOLF0:USTF0",1773634061173,31.88339772,93.435,93.34,7.86326455]
["bitfinex-derivatives","SOLF0:USTF0",1773634062269,31.88339772,93.435,93.32,7.86326455]
["bitfinex-derivatives","SOLF0:USTF0",1773634062668,31.88339772,93.435,93.34,7.86326455]
["bitfinex-derivatives","SOLF0:USTF0",1773634065974,31.88339772,93.435,93.36,7.86326455]
["bitfinex-derivatives","SOLF0:USTF0",1773634066779,31.88339772,93.435,93.36,7.85643644]
["bitfinex-derivatives","SOLF0:USTF0",1773634070281,31.91878765,93.46,93.38,7.85643644]
["bitfinex-derivatives","SOLF0:USTF0",1773634071086,31.91878765,93.46,93.381,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1773634074885,32.03315736,93.449,93.4,3.29914039]
["bitfinex-derivatives","SOLF0:USTF0",1773634075386,32.03315736,93.506,93.381,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1773634075589,35.33229775,93.46,93.41,3.29914039]
["bitfinex-derivatives","SOLF0:USTF0",1773634075790,32.03567186,93.449,93.4,3.29914039]
["bitfinex-derivatives","SOLF0:USTF0",1773634076083,32.03567186,93.449,93.39,37.01914039]
["bitfinex-derivatives","SOLF0:USTF0",1773634076983,32.06430151,93.466,93.42,3.29914039]
["bitfinex-derivatives","SOLF0:USTF0",1773634077789,32.06430151,93.466,93.42,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634078186,32.12,93.521,93.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634078187,32.06968978,93.52,93.44,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634078382,32.06968978,93.489,93.44,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634078585,32.06968978,93.479,93.43,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634080993,32.11374934,93.469,93.41,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634081396,32.12,93.531,93.41,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634081397,32.11374934,93.459,93.41,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634081686,32.11374934,93.459,93.4,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634081889,31.82640371,93.429,93.37,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634082088,31.82640371,93.419,93.37,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634083088,31.82640371,93.419,93.36,37.38406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634083690,31.82640371,93.419,93.37,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634084394,32.05464948,93.449,93.39,3.66406932]
["bitfinex-derivatives","SOLF0:USTF0",1773634084893,32.05464948,93.449,93.37,9.16553354]
["bitfinex-derivatives","SOLF0:USTF0",1773634085894,32.05464948,93.449,93.379,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634086091,32.05464948,93.449,93.372,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634088292,31.99076416,93.465,93.39,9.16553354]
["bitfinex-derivatives","SOLF0:USTF0",1773634089788,31.99076416,93.465,93.391,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634090095,31.99076416,93.465,93.41,9.16553354]
["bitfinex-derivatives","SOLF0:USTF0",1773634092296,31.99104553,93.484,93.408,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634092490,31.99104553,93.484,93.4,9.16553354]
["bitfinex-derivatives","SOLF0:USTF0",1773634093100,31.99104553,93.484,93.4,42.88553354]
["bitfinex-derivatives","SOLF0:USTF0",1773634094003,31.99104553,93.484,93.401,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634095309,31.72902404,93.479,93.401,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634095709,31.72902404,93.479,93.38,9.16553354]
["bitfinex-derivatives","SOLF0:USTF0",1773634095914,31.72902404,93.479,93.381,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634096707,31.72902404,93.479,93.382,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634097305,32.12,93.478,93.382,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634097612,31.49121,93.459,93.382,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634099118,31.49121,93.459,93.383,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1773634106323,31.49121,93.459,93.383,26.38751497]
["bitfinex-derivatives","SOLF0:USTF0",1773634106518,31.49121,93.459,93.386,9.63751497]
["bitfinex-derivatives","SOLF0:USTF0",1773634106725,31.49121,93.459,93.42,3.66394652]
["bitfinex-derivatives","SOLF0:USTF0",1773634108018,31.49121,93.459,93.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634108323,31.49121,93.459,93.42,3.66394652]
["bitfinex-derivatives","SOLF0:USTF0",1773634108722,31.49121,93.459,93.4,42.88047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634110824,31.21042602,93.477,93.42,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634111730,31.21042602,93.477,93.422,9.63751497]
["bitfinex-derivatives","SOLF0:USTF0",1773634112127,32.12,93.529,93.422,9.63751497]
["bitfinex-derivatives","SOLF0:USTF0",1773634112424,32.12,93.529,93.415,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634112425,15.15256033,93.548,93.49,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634112621,15.15256033,93.548,93.491,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634112930,15.15256033,93.548,93.5,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634113126,15.15256033,93.548,93.491,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634113428,15.15256033,93.548,93.5,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634113631,33.7,93.599,93.5,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634114330,9.16047424,93.61,93.5,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634114531,22.85090574,93.609,93.501,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634115432,22.85090574,93.609,93.52,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634117522,22.85090574,93.609,93.501,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634117523,22.85090574,93.609,93.51,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634117723,22.85090574,93.609,93.453,19.28183215]
["bitfinex-derivatives","SOLF0:USTF0",1773634117724,22.29519496,93.589,93.49,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634118828,22.29519496,93.589,93.51,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634119127,22.29519496,93.589,93.53,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634121029,22.24835009,93.606,93.53,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634121732,22.24835009,93.606,93.51,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634121931,22.24835009,93.606,93.53,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634125230,22.24835009,93.606,93.51,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634125429,22.16463501,93.589,93.49,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634125634,21.01263501,93.569,93.47,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634126332,21.01263501,93.569,93.47,42.84047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634126534,21.0130296,93.549,93.45,9.16047424]
["bitfinex-derivatives","SOLF0:USTF0",1773634126832,21.0130296,93.549,93.45,9.15062022]
["bitfinex-derivatives","SOLF0:USTF0",1773634127336,21.0130296,93.549,93.45,42.83062022]
["bitfinex-derivatives","SOLF0:USTF0",1773634127835,21.0130296,93.549,93.45,9.15062022]
["bitfinex-derivatives","SOLF0:USTF0",1773634128337,33.68,93.57,93.415,19.265]
["bitfinex-derivatives","SOLF0:USTF0",1773634128338,21.12791522,93.529,93.43,42.83062022]
["bitfinex-derivatives","SOLF0:USTF0",1773634128537,21.12791522,93.529,93.451,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634130832,21.26927887,93.519,93.451,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634142541,21.26927887,93.519,93.388,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773634142542,21.26927887,93.519,93.42,9.15062022]
["bitfinex-derivatives","SOLF0:USTF0",1773634143138,21.26927887,93.519,93.421,7.70363096]
["bitfinex-derivatives","SOLF0:USTF0",1773634143741,17.09785689,93.499,93.401,7.69909938]
["bitfinex-derivatives","SOLF0:USTF0",1773634145544,17.09785689,93.499,93.403,7.8134651]
["bitfinex-derivatives","SOLF0:USTF0",1773634147141,33.7,93.519,93.402,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1773634147142,17.09785689,93.479,93.402,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1773634147345,17.09785689,93.459,93.402,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1773634150644,17.09785689,93.484,93.411,7.77533178]
["bitfinex-derivatives","SOLF0:USTF0",1773634150942,17.09785689,93.501,93.45,9.15062022]
["bitfinex-derivatives","SOLF0:USTF0",1773634151348,17.09785689,93.501,93.431,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634151547,17.09785689,93.501,93.43,16.84710534]
["bitfinex-derivatives","SOLF0:USTF0",1773634151745,17.09785689,93.501,93.431,7.69258951]
["bitfinex-derivatives","SOLF0:USTF0",1773634152048,17.09785689,93.539,93.451,7.25352251]
["bitfinex-derivatives","SOLF0:USTF0",1773634157058,17.09785689,93.519,93.415,7.30145744]
["bitfinex-derivatives","SOLF0:USTF0",1773634157457,17.09785689,93.499,93.415,7.30145744]
["bitfinex-derivatives","SOLF0:USTF0",1773634162654,17.09785689,93.499,93.431,6.9015299]
["bitfinex-derivatives","SOLF0:USTF0",1773634162857,19.236,93.557,93.402,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1773634162858,17.13687046,93.515,93.451,6.90158573]
["bitfinex-derivatives","SOLF0:USTF0",1773634167568,17.13687046,93.515,93.453,6.91233258]
["bitfinex-derivatives","SOLF0:USTF0",1773634169268,17.13687046,93.549,93.453,6.91233258]
["bitfinex-derivatives","SOLF0:USTF0",1773634173669,17.13687046,93.549,93.471,6.85707172]
["bitfinex-derivatives","SOLF0:USTF0",1773634173975,17.13687046,93.549,93.456,6.89867841]
["bitfinex-derivatives","SOLF0:USTF0",1773634176166,17.13687046,93.529,93.452,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1773634176675,17.13687046,93.509,93.452,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1773634177069,17.13687046,93.509,93.424,7.14039407]
["bitfinex-derivatives","SOLF0:USTF0",1773634177276,33.7,93.527,93.407,9.76847046]
["bitfinex-derivatives","SOLF0:USTF0",1773634177277,17.13687046,93.489,93.407,9.76847046]
["bitfinex-derivatives","SOLF0:USTF0",1773634178172,17.13687046,93.469,93.389,9.97543239]
["bitfinex-derivatives","SOLF0:USTF0",1773634178678,17.13687046,93.469,93.373,9.97448703]
["bitfinex-derivatives","SOLF0:USTF0",1773634179075,17.13687046,93.469,93.374,9.65469665]
["bitfinex-derivatives","SOLF0:USTF0",1773634180068,17.13687046,93.449,93.375,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1773634180975,17.13687046,93.449,93.376,9.77220542]
["bitfinex-derivatives","SOLF0:USTF0",1773634182188,17.13687046,93.449,93.381,9.793817]
["bitfinex-derivatives","SOLF0:USTF0",1773634182485,17.13687046,93.489,93.401,9.793817]
["bitfinex-derivatives","SOLF0:USTF0",1773634184278,17.13687046,93.489,93.421,9.9735509]
["bitfinex-derivatives","SOLF0:USTF0",1773634186386,17.13687046,93.489,93.423,9.91778006]
["bitfinex-derivatives","SOLF0:USTF0",1773634190586,17.13687046,93.489,93.406,9.88745666]
["bitfinex-derivatives","SOLF0:USTF0",1773634190788,17.13687046,93.489,93.375,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1773634190789,17.13687046,93.479,93.389,9.79335583]
["bitfinex-derivatives","SOLF0:USTF0",1773634190993,17.13687046,93.459,93.382,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634191292,17.13687046,93.459,93.383,9.79335583]
["bitfinex-derivatives","SOLF0:USTF0",1773634194294,17.13687046,93.459,93.375,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1773634195491,17.13687046,93.459,93.376,9.67293743]
["bitfinex-derivatives","SOLF0:USTF0",1773634196994,17.13687046,93.459,93.377,9.55102726]
["bitfinex-derivatives","SOLF0:USTF0",1773634200696,9.15918003,93.44,93.375,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1773634200895,15.98202056,93.439,93.375,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1773634201101,15.98202056,93.419,93.345,9.84517559]
["bitfinex-derivatives","SOLF0:USTF0",1773634201996,15.98202056,93.399,93.311,16.14212888]
["bitfinex-derivatives","SOLF0:USTF0",1773634202191,15.98202056,93.399,93.31,42.87918003]
["bitfinex-derivatives","SOLF0:USTF0",1773634202192,15.98202056,93.399,93.313,16.14212888]
["bitfinex-derivatives","SOLF0:USTF0",1773634202800,15.98202056,93.399,93.315,16.31616098]
["bitfinex-derivatives","SOLF0:USTF0",1773634203406,15.98202056,93.399,93.317,16.31616098]
["bitfinex-derivatives","SOLF0:USTF0",1773634217608,15.98202056,93.399,93.31,42.87918003]
["bitfinex-derivatives","SOLF0:USTF0",1773634217609,15.98202056,93.399,93.331,15.95595487]
["bitfinex-derivatives","SOLF0:USTF0",1773634218012,15.98202056,93.439,93.331,15.95595487]
["bitfinex-derivatives","SOLF0:USTF0",1773634218211,15.98202056,93.439,93.333,15.85942892]
["bitfinex-derivatives","SOLF0:USTF0",1773634220113,15.98202056,93.439,93.335,15.85306828]
["bitfinex-derivatives","SOLF0:USTF0",1773634221509,9.15918003,93.42,93.335,15.85306828]
["bitfinex-derivatives","SOLF0:USTF0",1773634221708,15.98202056,93.419,93.335,15.85306828]
["bitfinex-derivatives","SOLF0:USTF0",1773634225616,17.4750342,93.399,93.32,15.7411406]
["bitfinex-derivatives","SOLF0:USTF0",1773634226911,17.4750342,93.379,93.301,15.39504349]
["bitfinex-derivatives","SOLF0:USTF0",1773634231721,17.4750342,93.379,93.284,15.30722125]
["bitfinex-derivatives","SOLF0:USTF0",1773634231922,17.4750342,93.359,93.284,15.30722125]
["bitfinex-derivatives","SOLF0:USTF0",1773634232123,17.4750342,93.359,93.265,15.30737786]
["bitfinex-derivatives","SOLF0:USTF0",1773634232822,17.4750342,93.359,93.271,15.27860289]
["bitfinex-derivatives","SOLF0:USTF0",1773634235515,17.4750342,93.359,93.273,16.70349955]
["bitfinex-derivatives","SOLF0:USTF0",1773634238818,17.4750342,93.359,93.291,16.40936446]
["bitfinex-derivatives","SOLF0:USTF0",1773634240419,17.4750342,93.359,93.293,16.40526897]
["bitfinex-derivatives","SOLF0:USTF0",1773634242622,19.267,93.41,93.293,16.40526897]
["bitfinex-derivatives","SOLF0:USTF0",1773634242623,17.4750342,93.379,93.293,16.40526897]
["bitfinex-derivatives","SOLF0:USTF0",1773634242825,17.4750342,93.395,93.311,16.07297624]
["bitfinex-derivatives","SOLF0:USTF0",1773634243028,17.4750342,93.395,93.331,16.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1773634243225,17.4750342,93.395,93.301,16.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1773634245026,9.15918003,93.38,93.301,16.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1773634245327,17.4750342,93.379,93.301,16.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1773634252732,3.67278308,93.37,93.31,3.67278308]
["bitfinex-derivatives","SOLF0:USTF0",1773634252935,16.81546143,93.369,93.31,3.67278308]
["bitfinex-derivatives","SOLF0:USTF0",1773634254736,16.81546143,93.369,93.301,16.01497476]
["bitfinex-derivatives","SOLF0:USTF0",1773634255234,17.06028794,93.386,93.311,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634256139,17.06028794,93.386,93.297,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634256637,19.268,93.403,93.281,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634256638,17.06028794,93.369,93.281,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634258132,17.06028794,93.349,93.258,9.72350322]
["bitfinex-derivatives","SOLF0:USTF0",1773634258433,17.06028794,93.349,93.25,9.18251241]
["bitfinex-derivatives","SOLF0:USTF0",1773634258434,17.06028794,93.349,93.259,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634258631,9.18251241,93.33,93.247,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634258833,17.06028794,93.329,93.243,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634259639,50.78028794,93.34,93.243,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634259942,17.06028794,93.339,93.261,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634261344,17.06028794,93.369,93.281,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634265846,17.06028794,93.369,93.27,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634266046,17.06028794,93.369,93.272,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634266850,17.06028794,93.369,93.281,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634269854,17.06028794,93.369,93.284,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634270055,17.06028794,93.369,93.286,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634271154,17.06028794,93.369,93.28,9.18251241]
["bitfinex-derivatives","SOLF0:USTF0",1773634271155,17.06028794,93.369,93.288,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634274151,17.06028794,93.369,93.291,9.72350322]
["bitfinex-derivatives","SOLF0:USTF0",1773634274357,17.06028794,93.369,93.292,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634274758,17.06028794,93.359,93.3,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634276766,17.06028794,93.349,93.29,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634277255,17.06028794,93.349,93.277,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634277454,17.06028794,93.349,93.29,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634279357,17.06028794,93.329,93.269,9.72487947]
["bitfinex-derivatives","SOLF0:USTF0",1773634279554,33.72,93.362,93.262,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634279555,17.06028794,93.319,93.262,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634281157,17.06028794,93.319,93.27,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634281457,17.06028794,93.319,93.262,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634281663,17.06028794,93.299,93.241,15.98487479]
["bitfinex-derivatives","SOLF0:USTF0",1773634282365,17.06028794,93.299,93.26,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634282662,20.59387966,93.31,93.251,16.04009242]
["bitfinex-derivatives","SOLF0:USTF0",1773634284458,16.92042298,93.289,93.24,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634287560,16.92042298,93.289,93.24,19.7135491]
["bitfinex-derivatives","SOLF0:USTF0",1773634289460,3.67345668,93.3,93.25,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634290154,20.59387966,93.3,93.25,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634290554,20.59387966,93.3,93.24,19.7135491]
["bitfinex-derivatives","SOLF0:USTF0",1773634291166,20.59387966,93.3,93.049,61.07874795]
["bitfinex-derivatives","SOLF0:USTF0",1773634291167,16.92042298,93.314,93.26,19.45242688]
["bitfinex-derivatives","SOLF0:USTF0",1773634291556,16.92042298,93.314,93.27,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634291762,16.92042298,93.314,93.27,19.35086627]
["bitfinex-derivatives","SOLF0:USTF0",1773634294570,16.92042298,93.354,93.3,19.03848161]
["bitfinex-derivatives","SOLF0:USTF0",1773634294864,16.92042298,93.354,93.31,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634295362,16.92042298,93.354,93.3,19.03848161]
["bitfinex-derivatives","SOLF0:USTF0",1773634295765,16.92042298,93.354,93.31,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634298966,16.92042298,93.354,93.254,12.96650597]
["bitfinex-derivatives","SOLF0:USTF0",1773634298967,16.92042298,93.339,93.28,19.1508161]
["bitfinex-derivatives","SOLF0:USTF0",1773634300473,16.92042298,93.329,93.28,15.47735942]
["bitfinex-derivatives","SOLF0:USTF0",1773634301274,16.92042298,93.329,93.28,19.1508161]
["bitfinex-derivatives","SOLF0:USTF0",1773634303470,16.92042298,93.329,93.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773634303471,16.92042298,93.329,93.27,37.41345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634303676,16.92042298,93.309,93.25,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634304174,16.92042298,93.299,93.249,14.08148674]
["bitfinex-derivatives","SOLF0:USTF0",1773634305071,3.67345668,93.28,93.234,13.80741133]
["bitfinex-derivatives","SOLF0:USTF0",1773634305474,16.92042298,93.289,93.234,13.80741133]
["bitfinex-derivatives","SOLF0:USTF0",1773634307969,33.72,93.35,93.221,13.53499961]
["bitfinex-derivatives","SOLF0:USTF0",1773634307970,16.92042298,93.279,93.221,13.53499961]
["bitfinex-derivatives","SOLF0:USTF0",1773634308170,16.92042298,93.32,93.231,13.53499961]
["bitfinex-derivatives","SOLF0:USTF0",1773634308370,20.59387966,93.32,93.26,3.67345668]
["bitfinex-derivatives","SOLF0:USTF0",1773634308775,20.59711922,93.32,93.26,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634309581,16.92042298,93.309,93.25,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634309781,20.59711922,93.3,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634311485,20.59711922,93.3,93.24,17.04318638]
["bitfinex-derivatives","SOLF0:USTF0",1773634312988,20.59711922,93.3,93.25,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634313185,20.59711922,93.3,93.241,12.8601897]
["bitfinex-derivatives","SOLF0:USTF0",1773634316592,15.0634937,93.289,93.224,12.36289392]
["bitfinex-derivatives","SOLF0:USTF0",1773634316785,15.0634937,93.289,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634317086,15.0634937,93.289,93.25,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634317487,15.0634937,93.289,93.241,12.35768055]
["bitfinex-derivatives","SOLF0:USTF0",1773634317884,15.0634937,93.289,93.25,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634319087,15.0634937,93.289,93.241,12.35768055]
["bitfinex-derivatives","SOLF0:USTF0",1773634320789,15.0634937,93.289,93.23,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634321493,15.0634937,93.289,93.204,1.86588671]
["bitfinex-derivatives","SOLF0:USTF0",1773634321494,15.0634937,93.269,93.21,15.14814143]
["bitfinex-derivatives","SOLF0:USTF0",1773634321987,15.0634937,93.269,93.204,9.69272029]
["bitfinex-derivatives","SOLF0:USTF0",1773634321988,15.0634937,93.269,93.23,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634322193,15.0634937,93.269,93.204,9.69272029]
["bitfinex-derivatives","SOLF0:USTF0",1773634322194,15.0634937,93.299,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634323489,15.0634937,93.299,93.25,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634324586,15.0634937,93.299,93.241,11.12185775]
["bitfinex-derivatives","SOLF0:USTF0",1773634325594,15.0634937,93.289,93.23,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634328895,15.0634937,93.279,93.23,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634330393,15.0634937,93.279,93.218,11.33731353]
["bitfinex-derivatives","SOLF0:USTF0",1773634330598,15.0634937,93.269,93.218,11.33731353]
["bitfinex-derivatives","SOLF0:USTF0",1773634330895,15.0634937,93.269,93.218,10.55426024]
["bitfinex-derivatives","SOLF0:USTF0",1773634331095,15.0634937,93.269,93.22,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634331497,15.0634937,93.269,93.218,10.55426024]
["bitfinex-derivatives","SOLF0:USTF0",1773634331698,15.0634937,93.269,93.22,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634336005,15.0634937,93.269,93.23,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634337205,15.0634937,93.269,93.221,9.3044099]
["bitfinex-derivatives","SOLF0:USTF0",1773634339500,15.0634937,93.269,93.196,9.69272029]
["bitfinex-derivatives","SOLF0:USTF0",1773634339501,15.0634937,93.269,93.197,8.9577271]
["bitfinex-derivatives","SOLF0:USTF0",1773634339699,15.0634937,93.269,93.22,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634341205,15.0634937,93.269,93.191,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773634341206,15.0634937,93.269,93.23,12.56211164]
["bitfinex-derivatives","SOLF0:USTF0",1773634347113,15.0634937,93.269,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634348611,15.0634937,93.269,93.23,12.56211164]
["bitfinex-derivatives","SOLF0:USTF0",1773634350713,13.9997743,93.289,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634351016,13.9997743,93.289,93.24,11.64567631]
["bitfinex-derivatives","SOLF0:USTF0",1773634352017,13.9997743,93.289,93.241,7.90758749]
["bitfinex-derivatives","SOLF0:USTF0",1773634352416,13.9997743,93.289,93.25,11.59287932]
["bitfinex-derivatives","SOLF0:USTF0",1773634353619,13.9997743,93.289,93.25,7.91618308]
["bitfinex-derivatives","SOLF0:USTF0",1773634353818,13.9997743,93.289,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634354019,13.9997743,93.289,93.25,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634356309,13.9997743,93.289,93.223,12.96650597]
["bitfinex-derivatives","SOLF0:USTF0",1773634356310,13.9997743,93.302,93.26,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634357513,13.9997743,93.299,93.242,9.69272029]
["bitfinex-derivatives","SOLF0:USTF0",1773634357711,13.9997743,93.299,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634357919,13.9997743,93.299,93.25,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634361318,13.9997743,93.299,93.241,7.33912802]
["bitfinex-derivatives","SOLF0:USTF0",1773634361519,13.9997743,93.289,93.233,9.69272029]
["bitfinex-derivatives","SOLF0:USTF0",1773634361721,13.9997743,93.289,93.23,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634363819,13.9997743,93.289,93.231,6.89158298]
["bitfinex-derivatives","SOLF0:USTF0",1773634366121,13.9997743,93.289,93.24,3.67669624]
["bitfinex-derivatives","SOLF0:USTF0",1773634367324,13.9997743,93.289,93.232,6.77336059]
["bitfinex-derivatives","SOLF0:USTF0",1773634379028,13.9997743,93.289,93.241,5.77969378]
["bitfinex-derivatives","SOLF0:USTF0",1773634380328,13.9997743,93.289,93.232,9.69272029]
["bitfinex-derivatives","SOLF0:USTF0",1773634380529,12.71876019,93.279,93.227,5.74617809]
["bitfinex-derivatives","SOLF0:USTF0",1773634380729,12.71876019,93.279,93.24,9.38202076]
["bitfinex-derivatives","SOLF0:USTF0",1773634380928,12.71876019,93.279,93.241,5.70334733]
["bitfinex-derivatives","SOLF0:USTF0",1773634381329,12.71876019,93.299,93.25,9.37092767]
["bitfinex-derivatives","SOLF0:USTF0",1773634381530,12.71876019,93.299,93.251,5.69225424]
["bitfinex-derivatives","SOLF0:USTF0",1773634381737,12.71876019,93.299,93.26,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634383540,12.71876019,93.299,93.251,5.69225424]
["bitfinex-derivatives","SOLF0:USTF0",1773634384438,12.71876019,93.299,93.24,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634387239,12.71876019,93.299,93.238,9.69272029]
["bitfinex-derivatives","SOLF0:USTF0",1773634387435,12.71876019,93.299,93.24,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634388441,12.71876019,93.299,93.241,5.35588783]
["bitfinex-derivatives","SOLF0:USTF0",1773634388639,12.71876019,93.299,93.221,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773634388640,12.71876019,93.299,93.26,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634388941,12.71876019,93.299,93.26,9.03456126]
["bitfinex-derivatives","SOLF0:USTF0",1773634391144,12.71876019,93.319,93.27,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634392038,12.71876019,93.319,93.28,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634396742,12.71876019,93.319,93.273,5.30945801]
["bitfinex-derivatives","SOLF0:USTF0",1773634397242,12.71876019,93.319,93.28,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634397642,12.71876019,93.319,93.273,5.30945801]
["bitfinex-derivatives","SOLF0:USTF0",1773634397842,12.71876019,93.319,93.28,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634398252,12.71876019,93.319,93.281,5.74644628]
["bitfinex-derivatives","SOLF0:USTF0",1773634399143,3.67867343,93.36,93.301,5.70893538]
["bitfinex-derivatives","SOLF0:USTF0",1773634399341,12.71876019,93.359,93.301,5.70893538]
["bitfinex-derivatives","SOLF0:USTF0",1773634400436,12.71876019,93.359,93.3,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634400639,12.71876019,93.349,93.3,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634400843,12.71876019,93.349,93.29,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634402239,12.71876019,93.349,93.301,5.43201096]
["bitfinex-derivatives","SOLF0:USTF0",1773634403446,12.71876019,93.349,93.3,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634403948,12.71876019,93.349,93.29,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634406853,12.18489086,93.339,93.29,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634408251,12.18489086,93.329,93.27,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634408553,12.18489086,93.329,93.26,5.10760288]
["bitfinex-derivatives","SOLF0:USTF0",1773634408554,12.18489086,93.319,93.26,8.78627631]
["bitfinex-derivatives","SOLF0:USTF0",1773634408953,12.18489086,93.319,93.27,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634409352,12.18489086,93.319,93.247,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773634409353,12.18489086,93.319,93.28,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634411760,12.18489086,93.319,93.274,5.05409104]
["bitfinex-derivatives","SOLF0:USTF0",1773634412061,12.18489086,93.319,93.28,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634412960,12.18489086,93.349,93.291,4.73752881]
["bitfinex-derivatives","SOLF0:USTF0",1773634414561,12.18489086,93.339,93.28,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634417663,12.18489086,93.339,93.281,4.59486717]
["bitfinex-derivatives","SOLF0:USTF0",1773634418475,12.18489086,93.339,93.301,4.11239725]
["bitfinex-derivatives","SOLF0:USTF0",1773634418768,12.18489086,93.359,93.31,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634418963,12.18489086,93.359,93.301,4.11239725]
["bitfinex-derivatives","SOLF0:USTF0",1773634426673,12.18489086,93.359,93.31,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634426874,12.18489086,93.359,93.31,7.48145238]
["bitfinex-derivatives","SOLF0:USTF0",1773634427674,12.18489086,93.359,93.31,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634429365,12.18489086,93.359,93.3,3.67867343]
["bitfinex-derivatives","SOLF0:USTF0",1773634429571,12.18489086,93.359,93.3,7.4907291]
["bitfinex-derivatives","SOLF0:USTF0",1773634430172,12.18489086,93.359,93.301,3.81135286]
["bitfinex-derivatives","SOLF0:USTF0",1773634431075,12.18489086,93.359,93.321,3.78689261]
["bitfinex-derivatives","SOLF0:USTF0",1773634433177,12.18489086,93.359,93.32,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634433478,12.18489086,93.359,93.31,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634434883,12.18489086,93.359,93.308,3.38724607]
["bitfinex-derivatives","SOLF0:USTF0",1773634435885,12.18489086,93.359,93.31,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634436385,12.18489086,93.359,93.308,3.38724607]
["bitfinex-derivatives","SOLF0:USTF0",1773634436585,12.18489086,93.359,93.31,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634436987,11.31060382,93.349,93.301,3.24424582]
["bitfinex-derivatives","SOLF0:USTF0",1773634447586,11.31060382,93.389,93.34,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634448587,13.16373549,93.431,93.36,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634448588,11.31060382,93.417,93.36,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634448793,11.31060382,93.417,93.361,2.36159702]
["bitfinex-derivatives","SOLF0:USTF0",1773634450688,11.31060382,93.417,93.37,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634450892,11.31060382,93.417,93.361,2.36159702]
["bitfinex-derivatives","SOLF0:USTF0",1773634451693,11.31060382,93.409,93.35,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634451900,11.31060382,93.399,93.341,2.21599283]
["bitfinex-derivatives","SOLF0:USTF0",1773634452198,11.31060382,93.399,93.34,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634452199,11.31060382,93.389,93.33,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634452790,11.31060382,93.389,93.331,2.24338198]
["bitfinex-derivatives","SOLF0:USTF0",1773634453900,11.31060382,93.389,93.35,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634454103,11.31060382,93.419,93.36,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634454398,11.31060382,93.409,93.351,2.20453675]
["bitfinex-derivatives","SOLF0:USTF0",1773634454599,3.67318052,93.39,93.34,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634454798,11.31060382,93.389,93.336,2.16118889]
["bitfinex-derivatives","SOLF0:USTF0",1773634455193,11.31060382,93.389,93.34,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634458092,11.31060382,93.389,93.336,2.16118889]
["bitfinex-derivatives","SOLF0:USTF0",1773634459797,33.74,93.425,93.336,2.16118889]
["bitfinex-derivatives","SOLF0:USTF0",1773634459798,11.31060382,93.379,93.336,2.16118889]
["bitfinex-derivatives","SOLF0:USTF0",1773634461700,11.31060382,93.379,93.305,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773634461701,11.31060382,93.359,93.31,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634462504,11.31060382,93.359,93.306,1.96581958]
["bitfinex-derivatives","SOLF0:USTF0",1773634468102,11.31060382,93.359,93.31,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634468304,11.31060382,93.359,93.306,1.96581958]
["bitfinex-derivatives","SOLF0:USTF0",1773634470309,11.31060382,93.359,93.3,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634470508,3.67318052,93.35,93.3,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634470710,11.60920441,93.349,93.3,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634472407,11.60920441,93.349,93.3,5.29661689]
["bitfinex-derivatives","SOLF0:USTF0",1773634472606,11.60920441,93.349,93.301,1.58856133]
["bitfinex-derivatives","SOLF0:USTF0",1773634473008,11.60920441,93.349,93.31,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634473211,11.60920441,93.349,93.301,1.58856133]
["bitfinex-derivatives","SOLF0:USTF0",1773634473414,11.60920441,93.349,93.31,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634474614,11.60920441,93.349,93.301,1.58856133]
["bitfinex-derivatives","SOLF0:USTF0",1773634477510,11.60920441,93.349,93.311,1.21666642]
["bitfinex-derivatives","SOLF0:USTF0",1773634477911,11.60920441,93.369,93.311,1.21666642]
["bitfinex-derivatives","SOLF0:USTF0",1773634478818,11.559905,93.369,93.311,1.21666642]
["bitfinex-derivatives","SOLF0:USTF0",1773634479216,11.559905,93.369,93.293,1.35065407]
["bitfinex-derivatives","SOLF0:USTF0",1773634479417,3.67318052,93.36,93.3,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634479818,3.67318052,93.36,93.3,4.99175388]
["bitfinex-derivatives","SOLF0:USTF0",1773634480522,33.74,93.402,93.3,1.31857336]
["bitfinex-derivatives","SOLF0:USTF0",1773634480716,11.60920441,93.349,93.3,1.31857336]
["bitfinex-derivatives","SOLF0:USTF0",1773634481218,3.67318052,93.35,93.291,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634481416,3.67318052,93.35,93.291,11.54092436]
["bitfinex-derivatives","SOLF0:USTF0",1773634481622,33.74,93.402,93.291,11.54092436]
["bitfinex-derivatives","SOLF0:USTF0",1773634481623,9.99432328,93.398,93.291,11.54092436]
["bitfinex-derivatives","SOLF0:USTF0",1773634481825,3.67318052,93.35,93.291,11.54092436]
["bitfinex-derivatives","SOLF0:USTF0",1773634483218,11.60920441,93.349,93.291,11.54092436]
["bitfinex-derivatives","SOLF0:USTF0",1773634483418,11.60920441,93.349,93.3,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634484618,11.60920441,93.349,93.3,15.21410488]
["bitfinex-derivatives","SOLF0:USTF0",1773634485119,11.60920441,93.349,93.301,11.54092436]
["bitfinex-derivatives","SOLF0:USTF0",1773634487021,11.60920441,93.349,93.3,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634489925,11.60920441,93.349,93.292,11.54092436]
["bitfinex-derivatives","SOLF0:USTF0",1773634491425,11.60920441,93.349,93.3,3.67318052]
["bitfinex-derivatives","SOLF0:USTF0",1773634492722,11.60920441,93.349,93.301,11.12694938]
["bitfinex-derivatives","SOLF0:USTF0",1773634493729,10.95721831,93.369,93.311,11.12694938]
["bitfinex-derivatives","SOLF0:USTF0",1773634498828,10.95721831,93.369,93.321,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634500525,10.95721831,93.369,93.32,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634500730,10.80747666,93.339,93.287,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634500928,10.80747666,93.339,93.275,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634501327,10.80747666,93.339,93.28,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634501927,10.80747666,93.339,93.28,14.31502264]
["bitfinex-derivatives","SOLF0:USTF0",1773634502127,10.80747666,93.339,93.281,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634502930,10.80747666,93.339,93.29,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634504035,10.80747666,93.339,93.281,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634505130,10.80747666,93.339,93.3,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634505334,10.80747666,93.359,93.31,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634506036,10.80747666,93.359,93.32,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634506534,10.80747666,93.359,93.311,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634506535,10.80747666,93.389,93.331,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634506735,10.80747666,93.417,93.38,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634507127,10.80747666,93.417,93.362,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634507128,10.80747666,93.417,93.37,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634507328,10.80747666,93.439,93.38,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634507828,10.80747666,93.439,93.377,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634508033,10.80747666,93.439,93.39,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634508737,10.80747666,93.471,93.391,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634508936,10.80747666,93.459,93.391,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634509138,10.80747666,93.439,93.38,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634511243,10.80747666,93.455,93.4,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634511542,10.80747666,93.449,93.391,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634512540,10.80747666,93.449,93.4,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634513542,10.80747666,93.47,93.41,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634513743,10.80747666,93.479,93.42,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634515841,10.80747666,93.491,93.421,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634516043,10.80747666,93.48,93.44,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634517944,10.80747666,93.501,93.46,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634518139,10.80747666,93.501,93.47,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634518742,10.80747666,93.529,93.49,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634519041,10.80747666,93.529,93.48,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634520352,10.80747666,93.519,93.47,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634521050,10.80747666,93.519,93.46,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634521648,10.80747666,93.519,93.454,10.64152759]
["bitfinex-derivatives","SOLF0:USTF0",1773634521846,10.80747666,93.535,93.48,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634522054,11.34995163,93.529,93.48,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634522948,11.34995163,93.529,93.47,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634523956,11.34995163,93.529,93.49,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634524152,11.34995163,93.529,93.5,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634524550,11.34995163,93.545,93.49,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634524755,11.34995163,93.545,93.499,10.57247917]
["bitfinex-derivatives","SOLF0:USTF0",1773634524955,11.34995163,93.545,93.5,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634526161,11.34995163,93.545,93.51,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634526958,11.34995163,93.545,93.5,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634529063,11.34995163,93.545,93.49,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634529366,11.34995163,93.545,93.5,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634530462,11.34995163,93.545,93.51,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634531160,3.67349505,93.56,93.51,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634531361,11.34995163,93.579,93.52,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634531563,11.34995163,93.559,93.5,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634531757,11.34995163,93.559,93.52,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634532157,11.34995163,93.579,93.53,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634533566,11.34995163,93.596,93.55,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634533762,11.34995163,93.596,93.56,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634533961,11.34995163,93.596,93.55,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634536267,11.34995163,93.596,93.541,10.57247917]
["bitfinex-derivatives","SOLF0:USTF0",1773634536969,3.67349505,93.58,93.53,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634537267,11.34995163,93.579,93.53,3.67349505]
["bitfinex-derivatives","SOLF0:USTF0",1773634537567,11.34995163,93.579,93.526,10.57247917]
["bitfinex-derivatives","SOLF0:USTF0",1773634537568,3.67349505,93.57,93.526,10.57247917]
["bitfinex-derivatives","SOLF0:USTF0",1773634538364,11.34995163,93.569,93.511,10.57247917]
["bitfinex-derivatives","SOLF0:USTF0",1773634539369,11.34995163,93.569,93.495,10.57247917]
["bitfinex-derivatives","SOLF0:USTF0",1773634540665,11.34995163,93.569,93.501,10.57247917]
["bitfinex-derivatives","SOLF0:USTF0",1773634558766,11.34995163,93.569,93.52,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634562378,11.34995163,93.569,93.513,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634562574,3.65597932,93.56,93.505,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634562779,11.07053764,93.559,93.5,13.38623142]
["bitfinex-derivatives","SOLF0:USTF0",1773634562971,3.65597932,93.57,93.52,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634563171,11.07053764,93.572,93.54,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634563780,11.07053764,93.599,93.55,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634564477,11.07053764,93.579,93.52,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634564681,11.07053764,93.569,93.51,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634564977,11.07053764,93.549,93.5,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634566284,11.07053764,93.549,93.51,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634566483,11.07053764,93.549,93.52,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634566984,11.07053764,93.549,93.51,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634569182,11.07053764,93.549,93.511,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634570684,11.07053764,93.569,93.52,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634570977,11.07053764,93.569,93.511,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634572188,11.07053764,93.569,93.531,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634572383,11.07053764,93.569,93.54,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634572588,3.65597932,93.6,93.54,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634572589,11.07053764,93.599,93.54,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634573082,11.07053764,93.589,93.531,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634573389,32.51091714,93.644,93.521,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634573390,11.07053764,93.579,93.521,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634574290,11.07053764,93.579,93.522,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634574991,11.07053764,93.569,93.514,20.51929323]
["bitfinex-derivatives","SOLF0:USTF0",1773634576184,11.07053764,93.569,93.52,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634576687,11.07053764,93.602,93.531,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634576893,11.07053764,93.589,93.531,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634578492,11.07053764,93.589,93.54,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634578690,11.07053764,93.589,93.541,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634578894,11.07053764,93.609,93.551,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634579496,11.07053764,93.609,93.57,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634580296,11.07053764,93.609,93.563,10.78904113]
["bitfinex-derivatives","SOLF0:USTF0",1773634583594,11.07053764,93.609,93.57,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634583791,11.07053764,93.609,93.56,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634586190,11.07053764,93.609,93.551,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634586591,11.07053764,93.609,93.561,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634587298,11.07053764,93.609,93.56,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634587901,11.07053764,93.609,93.548,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634588198,11.07053764,93.609,93.55,14.03647767]
["bitfinex-derivatives","SOLF0:USTF0",1773634589198,11.07053764,93.609,93.523,19.44975895]
["bitfinex-derivatives","SOLF0:USTF0",1773634589199,11.07053764,93.609,93.56,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634591296,10.81811359,93.589,93.53,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634593400,10.81811359,93.579,93.52,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634595301,10.81811359,93.579,93.52,14.03647767]
["bitfinex-derivatives","SOLF0:USTF0",1773634595502,10.81811359,93.579,93.521,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634599699,10.81811359,93.579,93.53,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634599903,10.81811359,93.579,93.531,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634602903,10.81811359,93.579,93.521,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634603100,10.81811359,93.569,93.521,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634604606,10.81811359,93.569,93.504,12.96650597]
["bitfinex-derivatives","SOLF0:USTF0",1773634604607,10.81811359,93.599,93.55,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634605104,10.81811359,93.599,93.545,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634605610,10.81811359,93.599,93.54,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634606511,10.81811359,93.589,93.534,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634607110,10.81811359,93.589,93.54,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634607713,10.81811359,93.579,93.53,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634609012,10.81811359,93.579,93.521,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634611814,10.81811359,93.569,93.521,10.38049835]
["bitfinex-derivatives","SOLF0:USTF0",1773634612322,10.81811359,93.569,93.511,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634612507,9.93819445,93.559,93.508,10.01126682]
["bitfinex-derivatives","SOLF0:USTF0",1773634613004,9.93819445,93.559,93.51,3.65597932]
["bitfinex-derivatives","SOLF0:USTF0",1773634614820,10.69421282,93.539,93.495,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634615015,10.69421282,93.539,93.481,9.7302521]
["bitfinex-derivatives","SOLF0:USTF0",1773634615219,10.69421282,93.539,93.491,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634615514,10.69421282,93.552,93.51,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634617118,33.66,93.59,93.52,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634617119,10.69421282,93.569,93.52,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634618916,10.69421282,93.569,93.511,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634619123,10.69421282,93.559,93.5,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634619316,10.69421282,93.559,93.51,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634620620,10.69421282,93.559,93.495,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634620822,10.69421282,93.549,93.495,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634621020,10.69421282,93.549,93.5,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634621326,10.69421282,93.549,93.495,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634621715,10.69421282,93.539,93.481,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634623121,10.69421282,93.539,93.49,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634623622,10.69421282,93.539,93.481,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634623825,10.69421282,93.539,93.459,12.96650597]
["bitfinex-derivatives","SOLF0:USTF0",1773634623826,10.69421282,93.519,93.467,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634624125,14.35204501,93.51,93.46,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634624316,10.69421282,93.509,93.46,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634624516,10.69421282,93.509,93.46,14.3035046]
["bitfinex-derivatives","SOLF0:USTF0",1773634625916,3.65783219,93.5,93.442,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634626116,10.69421282,93.499,93.45,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634626318,10.69421282,93.499,93.442,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634629220,10.69421282,93.489,93.424,10.52992145]
["bitfinex-derivatives","SOLF0:USTF0",1773634629424,10.69421282,93.479,93.424,10.52992145]
["bitfinex-derivatives","SOLF0:USTF0",1773634631731,10.69421282,93.469,93.411,10.46750068]
["bitfinex-derivatives","SOLF0:USTF0",1773634632327,10.69421282,93.469,93.42,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634632937,10.69421282,93.483,93.431,10.47002037]
["bitfinex-derivatives","SOLF0:USTF0",1773634633538,3.65783219,93.48,93.431,10.47002037]
["bitfinex-derivatives","SOLF0:USTF0",1773634634838,10.69421282,93.483,93.431,10.47002037]
["bitfinex-derivatives","SOLF0:USTF0",1773634635340,3.65783219,93.47,93.413,10.51674224]
["bitfinex-derivatives","SOLF0:USTF0",1773634635539,10.69421282,93.479,93.413,10.51674224]
["bitfinex-derivatives","SOLF0:USTF0",1773634636435,10.69421282,93.479,93.42,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634636735,10.69421282,93.479,93.42,14.1618166]
["bitfinex-derivatives","SOLF0:USTF0",1773634637130,10.69421282,93.479,93.42,10.50398441]
["bitfinex-derivatives","SOLF0:USTF0",1773634637330,10.69421282,93.479,93.42,14.1618166]
["bitfinex-derivatives","SOLF0:USTF0",1773634637536,10.69421282,93.469,93.41,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634637741,10.69421282,93.459,93.41,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634638243,10.69421282,93.459,93.411,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634640432,10.69421282,93.489,93.44,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634640837,10.69421282,93.509,93.451,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634641044,10.69421282,93.509,93.46,14.3035046]
["bitfinex-derivatives","SOLF0:USTF0",1773634641240,3.65783219,93.5,93.445,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634641446,10.69421282,93.489,93.43,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634641652,3.65783219,93.46,93.4,10.64567241]
["bitfinex-derivatives","SOLF0:USTF0",1773634641953,10.69421282,93.449,93.39,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634642249,10.27515866,93.465,93.41,13.59223947]
["bitfinex-derivatives","SOLF0:USTF0",1773634643142,10.27515866,93.459,93.41,13.59223947]
["bitfinex-derivatives","SOLF0:USTF0",1773634643546,10.27515866,93.459,93.368,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773634643547,10.27515866,93.474,93.42,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634644347,10.27515866,93.469,93.411,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634645153,3.65783219,93.44,93.377,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634645452,10.27515866,93.439,93.39,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634645852,10.27515866,93.439,93.391,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634646153,10.27515866,93.459,93.41,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634647551,10.27515866,93.474,93.421,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634647745,10.27515866,93.489,93.44,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634647948,10.27515866,93.485,93.43,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634648252,10.27515866,93.485,93.431,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634653256,10.27515866,93.485,93.39,9.84131268]
["bitfinex-derivatives","SOLF0:USTF0",1773634653452,10.27515866,93.485,93.342,25.84725411]
["bitfinex-derivatives","SOLF0:USTF0",1773634653453,10.27515866,93.459,93.41,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634656561,10.27515866,93.449,93.4,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634657658,10.27515866,93.47,93.42,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634657861,10.27515866,93.485,93.44,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634658262,10.27515866,93.485,93.436,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634658263,10.27515866,93.509,93.45,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634658565,10.27515866,93.509,93.46,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634658958,10.27515866,93.509,93.451,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634659160,10.27515866,93.509,93.47,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634660466,10.27515866,93.524,93.48,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634661067,10.27515866,93.524,93.47,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634661567,0.27515866,93.524,93.47,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634664567,0.27515866,93.524,93.48,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634666066,0.27515866,93.524,93.471,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634666474,10.27515866,93.519,93.47,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634666871,10.27515866,93.519,93.471,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634667671,10.27515866,93.519,93.48,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634668172,10.27515866,93.519,93.471,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634669072,10.27515866,93.538,93.48,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634669276,10.27515866,93.538,93.481,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634669870,10.27515866,93.538,93.49,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634670069,10.27515866,93.538,93.5,3.65783219]
["bitfinex-derivatives","SOLF0:USTF0",1773634670966,10.27515866,93.538,93.481,9.93440728]
["bitfinex-derivatives","SOLF0:USTF0",1773634676576,3.65783219,93.51,93.456,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634676777,10.64958413,93.509,93.456,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634677678,3.66121252,93.5,93.456,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634678774,10.64958413,93.509,93.456,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634680175,3.66121252,93.5,93.45,3.66121252]
["bitfinex-derivatives","SOLF0:USTF0",1773634680673,10.64958413,93.489,93.442,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634681080,3.66121252,93.48,93.442,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634681472,10.64958413,93.489,93.442,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634681672,10.64958413,93.479,93.427,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634681879,10.64958413,93.479,93.43,3.66121252]
["bitfinex-derivatives","SOLF0:USTF0",1773634682087,10.64958413,93.479,93.427,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634683573,3.66121252,93.45,93.412,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634683878,3.66121252,93.42,93.37,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634684079,10.64958413,93.426,93.37,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634684080,3.66121252,93.41,93.37,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634684872,10.64958413,93.442,93.37,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634685077,3.66121252,93.44,93.381,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634686079,3.66121252,93.42,93.381,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634687182,3.66121252,93.44,93.381,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634688185,10.64958413,93.447,93.329,1.86332411]
["bitfinex-derivatives","SOLF0:USTF0",1773634688186,10.64958413,93.447,93.391,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634689484,3.66121252,93.43,93.391,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634689883,3.66121252,93.42,93.375,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634690079,3.66121252,93.43,93.381,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634690886,33.7,93.498,93.341,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634690887,10.64958413,93.419,93.341,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634691183,10.64958413,93.419,93.361,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634692579,10.64958413,93.419,93.37,3.66121252]
["bitfinex-derivatives","SOLF0:USTF0",1773634692784,10.64958413,93.419,93.371,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634694280,10.64958413,93.44,93.371,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634694487,10.64958413,93.459,93.4,3.66121252]
["bitfinex-derivatives","SOLF0:USTF0",1773634695187,3.66121252,93.45,93.4,3.66121252]
["bitfinex-derivatives","SOLF0:USTF0",1773634697590,3.66121252,93.45,93.391,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634698088,10.64958413,93.449,93.391,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634699984,3.66121252,93.44,93.391,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634700590,10.64958413,93.449,93.391,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634701281,3.66121252,93.43,93.391,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634701488,3.66121252,93.42,93.371,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634701690,10.64958413,93.409,93.355,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634701881,3.66121252,93.4,93.355,10.35839418]
["bitfinex-derivatives","SOLF0:USTF0",1773634702281,3.66121252,93.42,93.361,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634702788,10.81069137,93.426,93.361,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634705895,10.81069137,93.419,93.347,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634707091,9.17250872,93.4,93.32,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634707397,10.81069137,93.399,93.32,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634710507,10.81069137,93.419,93.32,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634710707,10.81069137,93.419,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634715313,10.81069137,93.399,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634717310,10.81069137,93.399,93.321,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634718512,2.141,93.378,93.321,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634718809,10.81069137,93.378,93.321,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634719909,10.81069137,93.399,93.321,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634720905,9.17250872,93.41,93.321,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634720906,2.141,93.381,93.321,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634722304,10.81069137,93.384,93.321,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634723011,10.81069137,93.384,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634725014,3.67076411,93.39,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634725314,14.48145548,93.39,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634725711,10.81069137,93.389,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634728314,10.81069137,93.409,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634728514,3.67076411,93.4,93.351,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634728817,19.258,93.453,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634728818,10.81069137,93.389,93.331,10.54958018]
["bitfinex-derivatives","SOLF0:USTF0",1773634733024,10.81069137,93.389,93.341,10.28057523]
["bitfinex-derivatives","SOLF0:USTF0",1773634737620,10.32423221,93.399,93.341,10.28057523]
["bitfinex-derivatives","SOLF0:USTF0",1773634737822,33.72,93.443,93.341,10.28057523]
["bitfinex-derivatives","SOLF0:USTF0",1773634737823,10.32423221,93.389,93.341,10.28057523]
["bitfinex-derivatives","SOLF0:USTF0",1773634738722,13.99473647,93.4,93.35,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634738918,10.32423221,93.415,93.361,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634739222,10.32423221,93.399,93.342,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634739820,10.32423221,93.399,93.35,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634740122,10.32423221,93.415,93.361,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634740917,10.32423221,93.409,93.361,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634741114,10.32423221,93.449,93.371,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634741425,3.67050426,93.41,93.356,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634741623,10.32423221,93.409,93.356,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634744024,10.32423221,93.4,93.356,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634744827,10.32423221,93.4,93.331,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634744828,3.67050426,93.42,93.361,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634745232,3.67050426,93.42,93.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634745233,10.32423221,93.427,93.371,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634745830,3.67050426,93.42,93.371,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634746130,10.32423221,93.419,93.371,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634747230,10.32423221,93.433,93.38,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634747530,10.32423221,93.433,93.38,14.46799172]
["bitfinex-derivatives","SOLF0:USTF0",1773634747730,10.32423221,93.433,93.381,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634749530,10.32423221,93.419,93.367,20.78841662]
["bitfinex-derivatives","SOLF0:USTF0",1773634749829,10.32423221,93.419,93.367,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634750032,3.67050426,93.41,93.359,9.99092916]
["bitfinex-derivatives","SOLF0:USTF0",1773634750330,33.72,93.47,93.353,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634750331,10.32423221,93.399,93.353,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634752127,3.67050426,93.39,93.353,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634752531,10.32423221,93.369,93.332,9.99092916]
["bitfinex-derivatives","SOLF0:USTF0",1773634752730,10.32423221,93.359,93.308,44.51748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634753932,10.32423221,93.359,93.311,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634757831,3.67050426,93.37,93.321,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634761839,3.67050426,93.36,93.321,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634762542,10.32423221,93.369,93.321,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634763447,10.05,93.362,93.321,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634769142,20.50666707,93.362,93.321,10.79748746]
["bitfinex-derivatives","SOLF0:USTF0",1773634769444,10.45666707,93.359,93.31,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634769647,10.45666707,93.359,93.311,10.46478702]
["bitfinex-derivatives","SOLF0:USTF0",1773634771045,10.05,93.362,93.311,10.46478702]
["bitfinex-derivatives","SOLF0:USTF0",1773634773642,10.05,93.362,93.331,10.46478702]
["bitfinex-derivatives","SOLF0:USTF0",1773634775044,10.45666707,93.407,93.351,10.46478702]
["bitfinex-derivatives","SOLF0:USTF0",1773634775445,10.45666707,93.407,93.36,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634775645,10.45666707,93.407,93.37,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634776143,10.45666707,93.407,93.361,10.46478702]
["bitfinex-derivatives","SOLF0:USTF0",1773634777248,10.45666707,93.421,93.38,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634778651,10.45666707,93.421,93.37,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634779650,9.66390374,93.421,93.37,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634781351,3.67050426,93.42,93.363,10.46478702]
["bitfinex-derivatives","SOLF0:USTF0",1773634781550,11.18707884,93.419,93.37,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634782460,11.18707884,93.419,93.363,10.46478702]
["bitfinex-derivatives","SOLF0:USTF0",1773634784559,11.18707884,93.419,93.37,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634790658,11.18707884,93.409,93.35,14.1915923]
["bitfinex-derivatives","SOLF0:USTF0",1773634790861,11.18707884,93.399,93.34,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634791368,11.18707884,93.399,93.34,14.1915923]
["bitfinex-derivatives","SOLF0:USTF0",1773634791562,11.18707884,93.399,93.341,10.52108804]
["bitfinex-derivatives","SOLF0:USTF0",1773634794868,11.18707884,93.399,93.35,3.67050426]
["bitfinex-derivatives","SOLF0:USTF0",1773634795064,9.13,93.398,93.35,14.38186687]
["bitfinex-derivatives","SOLF0:USTF0",1773634795268,11.06953504,93.397,93.35,14.38186687]
["bitfinex-derivatives","SOLF0:USTF0",1773634795659,11.06953504,93.397,93.351,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634800061,9.13,93.398,93.37,14.38082821]
["bitfinex-derivatives","SOLF0:USTF0",1773634800567,9.13,93.398,93.36,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634800768,11.06953504,93.397,93.358,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634800963,11.06953504,93.397,93.35,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634801165,11.06953504,93.389,93.329,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634801468,11.06953504,93.397,93.36,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634801670,11.06953504,93.397,93.351,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634802066,9.13,93.398,93.361,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634803773,11.06953504,93.389,93.34,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634804474,11.06953504,93.389,93.341,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634810677,11.06953504,93.389,93.33,14.38082821]
["bitfinex-derivatives","SOLF0:USTF0",1773634810984,3.6694656,93.35,93.312,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773634811182,11.06953504,93.352,93.312,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634811379,3.6694656,93.37,93.312,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634811584,3.6694656,93.36,93.312,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634811985,14.73900064,93.36,93.312,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634812186,11.06953504,93.359,93.312,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634812389,3.6694656,93.34,93.29,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634812587,3.6694656,93.34,93.286,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634812588,3.6694656,93.33,93.286,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634813089,14.73900064,93.33,93.286,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634813289,11.06953504,93.329,93.286,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634815488,3.6694656,93.34,93.291,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634815789,11.06953504,93.342,93.291,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634816191,11.06953504,93.339,93.291,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634817190,11.06953504,93.354,93.301,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634818782,11.06953504,93.354,93.311,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634819586,3.6694656,93.36,93.311,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634819786,11.06953504,93.368,93.33,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634819987,11.06953504,93.368,93.327,10.71136261]
["bitfinex-derivatives","SOLF0:USTF0",1773634825898,11.42961173,93.381,93.331,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634827496,11.42961173,93.381,93.34,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634829699,11.42961173,93.381,93.341,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634836107,11.42961173,93.381,93.33,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634836301,11.42961173,93.379,93.33,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634837501,11.42961173,93.379,93.33,15.10051856]
["bitfinex-derivatives","SOLF0:USTF0",1773634838206,11.42961173,93.379,93.331,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634840512,3.6694656,93.4,93.351,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634840712,11.42961173,93.407,93.361,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634841011,9.57,93.399,93.361,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634842307,11.42961173,93.398,93.348,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634842513,11.42961173,93.389,93.348,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634846307,11.42961173,93.389,93.331,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634847910,11.42961173,93.389,93.34,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634848212,11.42961173,93.389,93.331,11.43105296]
["bitfinex-derivatives","SOLF0:USTF0",1773634854715,9.57,93.399,93.351,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634855013,9.57,93.399,93.37,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634855621,9.57,93.399,93.364,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634856522,9.57,93.399,93.371,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634858123,9.57,93.399,93.38,3.6694656]
["bitfinex-derivatives","SOLF0:USTF0",1773634858916,9.57,93.399,93.38,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634859920,9.57,93.399,93.371,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634863229,10.09065467,93.43,93.381,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634864026,10.09065467,93.449,93.401,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634864318,10.09065467,93.419,93.371,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634864724,10.09065467,93.419,93.325,19.94003454]
["bitfinex-derivatives","SOLF0:USTF0",1773634864725,10.09065467,93.399,93.345,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634864918,3.66729916,93.39,93.345,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634865119,10.09065467,93.389,93.345,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634868027,3.66729916,93.38,93.331,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634868226,10.09065467,93.38,93.331,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634868422,3.66729916,93.39,93.34,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634868628,3.66729916,93.39,93.341,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634869927,13.75795383,93.39,93.341,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634870128,13.75795383,93.39,93.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634870129,3.66729916,93.38,93.328,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634870330,13.75795383,93.37,93.328,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634870929,10.09065467,93.37,93.328,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634871729,3.66729916,93.38,93.328,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634872126,3.66729916,93.38,93.331,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634872635,10.31,93.395,93.341,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634874132,10.09065467,93.394,93.341,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634874334,10.09065467,93.379,93.335,9.99202319]
["bitfinex-derivatives","SOLF0:USTF0",1773634874637,10.09065467,93.379,93.286,26.58671272]
["bitfinex-derivatives","SOLF0:USTF0",1773634874638,10.09065467,93.369,93.321,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634878140,3.66729916,93.37,93.321,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634879038,10.09065467,93.383,93.33,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634879235,10.09065467,93.383,93.331,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634879834,10.31,93.395,93.35,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634880038,10.31,93.395,93.351,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634880742,10.31,93.395,93.333,9.99202319]
["bitfinex-derivatives","SOLF0:USTF0",1773634880743,10.09065467,93.389,93.337,10.46653895]
["bitfinex-derivatives","SOLF0:USTF0",1773634882743,10.09065467,93.389,93.34,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634883043,10.09065467,93.389,93.341,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634886246,3.66729916,93.38,93.327,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634886447,3.66729916,93.36,93.321,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634887250,10.67920042,93.369,93.321,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634888345,10.67920042,93.369,93.314,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634889146,10.67920042,93.369,93.315,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634889346,10.31,93.395,93.34,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634889547,10.31,93.395,93.358,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634889753,10.31,93.395,93.36,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634889952,10.31,93.395,93.358,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634892753,10.31,93.395,93.35,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634892957,10.31,93.395,93.351,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634894350,10.31,93.395,93.36,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634894553,10.31,93.395,93.361,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634898857,10.31,93.395,93.35,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634900053,20.98920042,93.395,93.35,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634900255,10.67920042,93.389,93.34,13.76601996]
["bitfinex-derivatives","SOLF0:USTF0",1773634900461,10.31,93.395,93.341,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634900759,10.31,93.395,93.351,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634900960,10.31,93.395,93.361,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634903063,20.98920042,93.395,93.35,3.66729916]
["bitfinex-derivatives","SOLF0:USTF0",1773634903262,20.98920042,93.395,93.351,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634903459,10.67920042,93.394,93.351,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634904058,10.67920042,93.394,93.34,9.99202319]
["bitfinex-derivatives","SOLF0:USTF0",1773634904255,10.67920042,93.389,93.34,13.65932235]
["bitfinex-derivatives","SOLF0:USTF0",1773634904458,10.67920042,93.389,93.34,23.75804315]
["bitfinex-derivatives","SOLF0:USTF0",1773634904658,10.67920042,93.389,93.341,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634905354,3.66729916,93.38,93.328,9.99202319]
["bitfinex-derivatives","SOLF0:USTF0",1773634905555,10.31,93.395,93.301,13.29335636]
["bitfinex-derivatives","SOLF0:USTF0",1773634905556,3.66729916,93.35,93.301,13.29335636]
["bitfinex-derivatives","SOLF0:USTF0",1773634905754,10.67920042,93.349,93.297,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634906964,10.67920042,93.349,93.301,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634907164,33.72,93.381,93.301,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634907464,3.66729916,93.37,93.311,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634908556,14.34649958,93.37,93.311,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634909163,10.67920042,93.369,93.311,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634909962,3.66729916,93.36,93.311,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634915366,3.66729916,93.35,93.311,10.0987208]
["bitfinex-derivatives","SOLF0:USTF0",1773634917563,3.66729916,93.35,93.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634917564,10.36900108,93.349,93.293,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634918366,10.36900108,93.339,93.293,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634928272,10.36900108,93.339,93.259,1.86484184]
["bitfinex-derivatives","SOLF0:USTF0",1773634928273,9.33,93.344,93.31,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634928472,9.33,93.344,93.311,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634931078,9.33,93.344,93.3,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634931279,9.33,93.344,93.295,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634932173,10.36900108,93.343,93.295,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634932378,3.6742274,93.34,93.295,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634932774,10.36900108,93.339,93.295,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634934275,10.36900108,93.329,93.281,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634936180,23.69196266,93.377,93.281,9.92033449]
["bitfinex-derivatives","SOLF0:USTF0",1773634936379,23.69196266,93.377,93.284,13.29335636]
["bitfinex-derivatives","SOLF0:USTF0",1773634936685,23.69196266,93.377,93.32,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634937288,23.71005522,93.359,93.3,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634938587,23.71005522,93.359,93.31,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634940090,23.71005522,93.359,93.32,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634943587,23.71005522,93.359,93.3,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634943781,23.71005522,93.359,93.31,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634944689,23.71005522,93.359,93.285,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634944690,23.71005522,93.359,93.3,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634945189,33.74,93.393,93.285,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634945382,9.92979689,93.453,93.38,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634945580,3.6742274,93.45,93.353,13.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1773634945788,33.72,93.47,92.996,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773634945789,3.6742274,93.44,93.38,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634946494,3.6742274,93.43,93.37,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634947393,33.72,93.47,93.351,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634947394,3.6742274,93.42,93.351,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634947583,18.80056969,93.409,93.351,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634947781,18.80056969,93.389,93.33,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634947987,18.80056969,93.379,93.32,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634950090,18.80056969,93.379,93.303,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634950389,18.80056969,93.379,93.32,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634951083,18.97562175,93.369,93.31,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634951890,18.97562175,93.369,93.32,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634952288,18.97562175,93.369,93.31,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634954384,18.98107281,93.407,93.36,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634954582,18.98107281,93.407,93.37,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634954782,18.98107281,93.407,93.333,13.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1773634954989,18.98107281,93.407,93.36,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634955588,18.98107281,93.407,93.37,3.6742274]
["bitfinex-derivatives","SOLF0:USTF0",1773634956786,18.98107281,93.407,93.35,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634957388,9.08,93.408,93.35,22.47926821]
["bitfinex-derivatives","SOLF0:USTF0",1773634958190,9.08,93.408,93.354,13.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1773634958390,9.08,93.408,93.352,13.30922512]
["bitfinex-derivatives","SOLF0:USTF0",1773634959297,9.08,93.408,93.35,22.47926821]
["bitfinex-derivatives","SOLF0:USTF0",1773634960195,9.08,93.408,93.35,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634960895,18.89326244,93.424,93.35,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634961595,18.89326244,93.424,93.304,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773634961596,18.89326244,93.424,93.37,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634964490,8.86,93.423,93.37,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634966498,18.87125593,93.422,93.367,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634966704,18.87125593,93.422,93.199,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1773634966705,18.87125593,93.422,93.352,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634967601,18.87125593,93.422,93.354,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634968304,18.87125593,93.422,93.352,43.65172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634968501,18.87125593,93.422,93.352,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634969606,8.86,93.423,93.37,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634969800,8.86,93.423,93.356,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634970000,8.86,93.423,93.37,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634971606,8.86,93.423,93.371,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634973604,18.89366989,93.437,93.371,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634974808,18.86041198,93.491,93.39,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634975004,18.86041198,93.491,93.42,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634975203,18.86041198,93.491,93.4,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634975405,19.47911478,93.489,93.382,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634975597,19.47911478,93.489,93.38,9.17004309]
["bitfinex-derivatives","SOLF0:USTF0",1773634975598,19.47911478,93.489,93.383,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634975809,19.47911478,93.469,93.383,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634976308,9.17004309,93.47,93.383,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634976309,19.46831852,93.467,93.383,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634978910,19.44437415,93.449,93.4,3.66547664]
["bitfinex-derivatives","SOLF0:USTF0",1773634980609,19.44437415,93.449,93.39,3.66547664]
["bitfinex-derivatives","SOLF0:USTF0",1773634980811,19.44437415,93.449,93.39,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634981008,19.44437415,93.449,93.4,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634982913,19.43779395,93.439,93.363,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634983216,19.43779395,93.439,93.38,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634983809,19.43779395,93.439,93.39,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634984421,19.40030501,93.399,93.33,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634984716,19.40030501,93.389,93.34,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634986413,19.40030501,93.389,93.33,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634986821,19.40030501,93.389,93.34,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634987012,19.40030501,93.389,93.33,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634987316,19.40030501,93.389,93.34,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634988013,19.5849704,93.405,93.35,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634989307,19.60291315,93.399,93.34,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634990417,19.60291315,93.399,93.35,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634990809,19.60291315,93.399,93.34,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634991118,19.60291315,93.399,93.35,3.66574015]
["bitfinex-derivatives","SOLF0:USTF0",1773634992818,19.60291315,93.399,93.335,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634993317,19.60291315,93.399,93.336,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634994423,19.60291315,93.399,93.337,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634994822,19.60291315,93.399,93.338,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634995015,19.60291315,93.399,93.338,43.65172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634995220,19.60291315,93.399,93.339,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634996223,19.60291315,93.399,93.341,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634996519,19.60291315,93.399,93.339,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634997224,19.60291315,93.399,93.341,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634998022,19.60291315,93.399,93.338,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773634998023,19.60291315,93.399,93.346,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634998223,19.60291315,93.399,93.348,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634998425,19.60291315,93.399,93.349,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634999221,19.60291315,93.399,93.352,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773634999924,19.60291315,93.399,93.348,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773635000324,19.60291315,93.399,93.347,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773635002526,19.60291315,93.399,93.346,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773635003226,19.60291315,93.399,93.345,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773635003822,9.92979689,93.463,93.353,0.06260923]
["bitfinex-derivatives","SOLF0:USTF0",1773635004024,9.17332523,93.45,93.356,0.06260923]
["bitfinex-derivatives","SOLF0:USTF0",1773635005230,9.17332523,93.45,93.357,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773635005924,11.62034955,93.449,93.357,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773635006926,11.62034955,93.449,93.357,33.98515788]
["bitfinex-derivatives","SOLF0:USTF0",1773635007627,11.62034955,93.449,93.358,0.18469316]
["bitfinex-derivatives","SOLF0:USTF0",1773635008926,11.62034955,93.449,93.361,0.17139147]
["bitfinex-derivatives","SOLF0:USTF0",1773635009128,11.62034955,93.449,93.36,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635009129,11.62034955,93.449,93.368,0.18741881]
["bitfinex-derivatives","SOLF0:USTF0",1773635009316,11.62034955,93.449,93.372,0.18741881]
["bitfinex-derivatives","SOLF0:USTF0",1773635009921,11.62034955,93.449,93.376,0.17449397]
["bitfinex-derivatives","SOLF0:USTF0",1773635010724,11.62034955,93.449,93.378,0.167266]
["bitfinex-derivatives","SOLF0:USTF0",1773635012619,33.72,93.501,93.405,9.93172761]
["bitfinex-derivatives","SOLF0:USTF0",1773635012826,33.72,93.501,93.311,26.63374244]
["bitfinex-derivatives","SOLF0:USTF0",1773635012827,55.4062846,93.569,93.455,9.96207285]
["bitfinex-derivatives","SOLF0:USTF0",1773635013022,55.4062846,93.569,93.406,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1773635013023,55.4062846,93.59,93.471,9.96073481]
["bitfinex-derivatives","SOLF0:USTF0",1773635013226,55.4062846,93.59,93.449,13.28097975]
["bitfinex-derivatives","SOLF0:USTF0",1773635013227,55.41683158,93.61,93.506,9.95568025]
["bitfinex-derivatives","SOLF0:USTF0",1773635013423,55.41683158,93.61,93.55,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635013724,19.196,93.754,93.55,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635013725,55.41683158,93.66,93.558,9.90808838]
["bitfinex-derivatives","SOLF0:USTF0",1773635013927,39.40683158,93.66,93.57,9.90770314]
["bitfinex-derivatives","SOLF0:USTF0",1773635014125,188.42,93.821,93.59,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635014324,188.42,93.821,93.596,9.84925816]
["bitfinex-derivatives","SOLF0:USTF0",1773635014623,7.244e-05,93.696,93.66,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635014830,7.244e-05,93.696,93.656,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773635015130,7.244e-05,93.696,93.657,10.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1773635015330,188.4,93.867,93.59,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635015331,9.17332523,93.79,93.69,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635015631,9.17332523,93.76,93.691,10.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1773635015830,9.17332523,93.8,93.692,10.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1773635016031,47.19414898,93.739,93.693,10.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1773635016227,47.19414898,93.739,93.694,10.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1773635016426,47.19414898,93.739,93.695,10.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1773635016626,47.19414898,93.739,93.696,10.52682552]
["bitfinex-derivatives","SOLF0:USTF0",1773635016830,43.12249818,93.729,93.635,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773635017030,43.12249818,93.729,93.636,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773635017634,43.12249818,93.729,93.65,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635017930,9.17332523,93.73,93.597,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773635018233,9.17332523,93.7,93.597,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773635018825,9.17332523,93.72,93.61,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635019233,9.17332523,93.72,93.611,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635019630,9.17332523,93.7,93.611,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635019833,7.79,93.746,93.532,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1773635019834,2.134,93.692,93.532,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1773635020032,35.15012461,93.629,93.465,9.84925816]
["bitfinex-derivatives","SOLF0:USTF0",1773635020334,35.15012461,93.609,93.5,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635021226,35.15012461,93.609,93.466,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635021427,35.15012461,93.609,93.5,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635021828,35.15012461,93.609,93.52,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635022134,35.68130436,93.599,93.5,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635022534,35.68130436,93.599,93.501,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635022731,35.68130436,93.599,93.45,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1773635022931,9.17332523,93.6,93.451,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635022932,35.68130436,93.549,93.451,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635023135,35.64851138,93.529,93.439,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635023338,35.64851138,93.529,93.45,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635023635,35.64851138,93.529,93.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635023830,35.64851138,93.529,93.431,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635024726,35.64851138,93.529,93.44,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635025128,35.64851138,93.529,93.441,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635025432,35.79145567,93.509,93.408,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635025732,35.79145567,93.489,93.409,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635027428,35.79145567,93.489,93.38,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635027634,35.79145567,93.489,93.381,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635028046,35.72830135,93.469,93.36,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635028232,35.72830135,93.469,93.363,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635028629,35.72830135,93.469,93.364,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635028933,35.72830135,93.469,93.365,12.54367835]
["bitfinex-derivatives","SOLF0:USTF0",1773635029235,33.68,93.5,93.366,12.54367835]
["bitfinex-derivatives","SOLF0:USTF0",1773635029236,35.76406469,93.467,93.366,12.54367835]
["bitfinex-derivatives","SOLF0:USTF0",1773635029437,35.76406469,93.467,93.38,9.17332523]
["bitfinex-derivatives","SOLF0:USTF0",1773635029638,35.76406469,93.467,93.381,12.54367835]
["bitfinex-derivatives","SOLF0:USTF0",1773635029936,35.76406469,93.467,93.382,12.54367835]
["bitfinex-derivatives","SOLF0:USTF0",1773635030137,35.76406469,93.467,93.383,12.54367835]
["bitfinex-derivatives","SOLF0:USTF0",1773635030444,35.76406469,93.467,93.384,12.54367835]
["bitfinex-derivatives","SOLF0:USTF0",1773635030740,35.76406469,93.467,93.364,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635030936,35.76406469,93.467,93.365,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635031131,35.72990394,93.449,93.366,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635031334,35.72990394,93.449,93.367,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635031532,35.72990394,93.449,93.368,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635031733,35.72990394,93.449,93.364,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773635031734,35.72990394,93.449,93.369,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635031934,35.72990394,93.449,93.37,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635032234,35.72990394,93.449,93.371,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635032434,35.72990394,93.449,93.372,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635032634,35.72990394,93.449,93.373,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635032937,35.72990394,93.449,93.374,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635033135,35.72990394,93.449,93.375,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635033339,35.72990394,93.449,93.376,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635033542,35.54801026,93.44,93.377,12.46391026]
["bitfinex-derivatives","SOLF0:USTF0",1773635033741,11.87249704,93.409,93.305,11.38216924]
["bitfinex-derivatives","SOLF0:USTF0",1773635034036,11.87249704,93.409,93.321,11.38216924]
["bitfinex-derivatives","SOLF0:USTF0",1773635038243,11.87249704,93.409,93.331,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635038546,11.87249704,93.409,93.267,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773635038547,0.09738149,93.369,93.268,12.73870499]
["bitfinex-derivatives","SOLF0:USTF0",1773635038750,0.09738149,93.349,93.268,12.73870499]
["bitfinex-derivatives","SOLF0:USTF0",1773635039042,2.142,93.33,93.251,12.73870499]
["bitfinex-derivatives","SOLF0:USTF0",1773635039448,0.09738149,93.349,93.251,12.73870499]
["bitfinex-derivatives","SOLF0:USTF0",1773635040646,0.41917685,93.365,93.271,12.71013299]
["bitfinex-derivatives","SOLF0:USTF0",1773635041245,0.77406071,93.359,93.247,12.53269106]
["bitfinex-derivatives","SOLF0:USTF0",1773635041452,0.77406071,93.329,93.231,12.53269106]
["bitfinex-derivatives","SOLF0:USTF0",1773635041644,0.77406071,93.329,93.233,12.53269106]
["bitfinex-derivatives","SOLF0:USTF0",1773635041846,0.77406071,93.329,93.241,12.53269106]
["bitfinex-derivatives","SOLF0:USTF0",1773635042740,3.21085762,93.35,93.251,12.51465015]
["bitfinex-derivatives","SOLF0:USTF0",1773635042940,1.06885762,93.35,93.251,12.51465015]
["bitfinex-derivatives","SOLF0:USTF0",1773635044144,1.54389065,93.339,93.251,12.51465015]
["bitfinex-derivatives","SOLF0:USTF0",1773635044741,1.54389065,93.339,93.26,9.18748843]
["bitfinex-derivatives","SOLF0:USTF0",1773635044945,1.6759781,93.369,93.281,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635045745,1.6759781,93.369,93.301,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635045945,1.6759781,93.369,93.282,44.93594214]
["bitfinex-derivatives","SOLF0:USTF0",1773635045946,1.6759781,93.369,93.303,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635046140,1.88034763,93.39,93.305,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635046348,1.88034763,93.39,93.307,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635046545,1.88034763,93.39,93.309,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635046738,1.88034763,93.39,93.311,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635046945,1.88034763,93.39,93.313,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635047245,2.07299917,93.41,93.321,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635047442,2.07299917,93.433,93.341,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635047645,2.07299917,93.433,93.343,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635047847,2.07299917,93.433,93.345,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635048139,2.07299917,93.433,93.347,12.39716402]
["bitfinex-derivatives","SOLF0:USTF0",1773635048344,2.07299917,93.433,93.348,23.61310616]
["bitfinex-derivatives","SOLF0:USTF0",1773635048550,2.39382623,93.432,93.349,11.21594214]
["bitfinex-derivatives","SOLF0:USTF0",1773635048843,2.39382623,93.432,93.31,9.18748843]
["bitfinex-derivatives","SOLF0:USTF0",1773635048844,9.18748843,93.36,93.274,17.77083804]
["bitfinex-derivatives","SOLF0:USTF0",1773635050050,2.141,93.369,93.274,17.77083804]
["bitfinex-derivatives","SOLF0:USTF0",1773635051250,2.142,93.357,93.274,17.77083804]
["bitfinex-derivatives","SOLF0:USTF0",1773635052751,9.18748843,93.39,93.291,17.51841274]
["bitfinex-derivatives","SOLF0:USTF0",1773635053349,2.141,93.365,93.291,17.51841274]
["bitfinex-derivatives","SOLF0:USTF0",1773635055051,2.142,93.354,93.291,17.51841274]
["bitfinex-derivatives","SOLF0:USTF0",1773635056153,9.18748843,93.37,93.259,1.86483184]
["bitfinex-derivatives","SOLF0:USTF0",1773635056356,9.18748843,93.35,93.259,17.49942351]
["bitfinex-derivatives","SOLF0:USTF0",1773635057659,2.142,93.328,93.259,17.49942351]
["bitfinex-derivatives","SOLF0:USTF0",1773635058160,2.142,93.317,93.259,17.49942351]
["bitfinex-derivatives","SOLF0:USTF0",1773635058460,9.18748843,93.35,93.259,17.49942351]
["bitfinex-derivatives","SOLF0:USTF0",1773635058664,9.18748843,93.33,93.238,17.58190997]
["bitfinex-derivatives","SOLF0:USTF0",1773635059161,9.18748843,93.33,93.219,1.86535663]
["bitfinex-derivatives","SOLF0:USTF0",1773635059162,2.143,93.296,93.22,17.58190997]
["bitfinex-derivatives","SOLF0:USTF0",1773635060466,2.143,93.284,93.22,17.58190997]
["bitfinex-derivatives","SOLF0:USTF0",1773635060664,33.74,93.362,93.2,18.00816989]
["bitfinex-derivatives","SOLF0:USTF0",1773635060665,9.18748843,93.28,93.2,18.00816989]
["bitfinex-derivatives","SOLF0:USTF0",1773635060961,9.18748843,93.28,93.201,11.12276005]
["bitfinex-derivatives","SOLF0:USTF0",1773635061165,9.18748843,93.28,93.202,11.12276005]
["bitfinex-derivatives","SOLF0:USTF0",1773635061359,9.18748843,93.28,93.178,18.1619419]
["bitfinex-derivatives","SOLF0:USTF0",1773635061360,2.144,93.247,93.178,18.1619419]
["bitfinex-derivatives","SOLF0:USTF0",1773635061565,2.144,93.247,93.179,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635061766,2.144,93.247,93.18,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635061965,9.18748843,93.26,93.181,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635062167,9.18748843,93.26,93.183,18.21590137]
["bitfinex-derivatives","SOLF0:USTF0",1773635062363,9.18748843,93.26,93.185,18.21590137]
["bitfinex-derivatives","SOLF0:USTF0",1773635062566,9.18748843,93.28,93.187,18.21590137]
["bitfinex-derivatives","SOLF0:USTF0",1773635062771,9.18748843,93.31,93.201,18.21590137]
["bitfinex-derivatives","SOLF0:USTF0",1773635063070,9.18748843,93.29,93.203,18.21590137]
["bitfinex-derivatives","SOLF0:USTF0",1773635063269,9.18748843,93.29,93.204,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635063569,9.18748843,93.29,93.205,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635063767,9.18748843,93.29,93.206,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635063964,9.18748843,93.29,93.207,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635064169,9.18748843,93.31,93.209,18.74839301]
["bitfinex-derivatives","SOLF0:USTF0",1773635064364,9.18748843,93.29,93.211,18.74839301]
["bitfinex-derivatives","SOLF0:USTF0",1773635064565,9.18748843,93.31,93.212,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635064868,9.18748843,93.31,93.213,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635065069,9.18748843,93.31,93.214,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635065269,9.18748843,93.31,93.215,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635065566,9.18748843,93.31,93.216,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635065767,9.18748843,93.31,93.217,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635065967,9.18748843,93.31,93.218,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635066163,9.18748843,93.31,93.219,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635066368,9.18748843,93.31,93.22,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635066676,9.18748843,93.31,93.221,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635066972,9.18748843,93.31,93.222,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635067176,19.276,93.363,93.224,18.67947089]
["bitfinex-derivatives","SOLF0:USTF0",1773635067373,9.18748843,93.33,93.226,18.67947089]
["bitfinex-derivatives","SOLF0:USTF0",1773635067571,9.18748843,93.33,93.228,18.67947089]
["bitfinex-derivatives","SOLF0:USTF0",1773635067770,9.18748843,93.33,93.23,18.67947089]
["bitfinex-derivatives","SOLF0:USTF0",1773635067969,9.18748843,93.33,93.232,18.67947089]
["bitfinex-derivatives","SOLF0:USTF0",1773635068167,9.18748843,93.33,93.234,18.67317443]
["bitfinex-derivatives","SOLF0:USTF0",1773635068364,9.18748843,93.33,93.233,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635068365,9.18748843,93.33,93.236,18.67317443]
["bitfinex-derivatives","SOLF0:USTF0",1773635068570,9.18748843,93.33,93.238,18.67317443]
["bitfinex-derivatives","SOLF0:USTF0",1773635068770,9.18748843,93.33,93.24,18.67317443]
["bitfinex-derivatives","SOLF0:USTF0",1773635068965,9.18748843,93.33,93.241,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635069170,9.18748843,93.31,93.242,11.1508059]
["bitfinex-derivatives","SOLF0:USTF0",1773635069372,9.18748843,93.29,93.243,0.0008059]
["bitfinex-derivatives","SOLF0:USTF0",1773635069675,9.18748843,93.29,93.211,18.67317443]
["bitfinex-derivatives","SOLF0:USTF0",1773635070071,9.18748843,93.29,93.191,18.66072832]
["bitfinex-derivatives","SOLF0:USTF0",1773635070873,9.18748843,93.31,93.201,18.66072832]
["bitfinex-derivatives","SOLF0:USTF0",1773635071072,9.18748843,93.29,93.201,18.66072832]
["bitfinex-derivatives","SOLF0:USTF0",1773635072678,9.18748843,93.31,93.201,18.66072832]
["bitfinex-derivatives","SOLF0:USTF0",1773635073470,9.18748843,93.29,93.18,18.66558526]
["bitfinex-derivatives","SOLF0:USTF0",1773635074074,19.287,93.309,93.191,18.62844362]
["bitfinex-derivatives","SOLF0:USTF0",1773635074377,9.18748843,93.3,93.191,18.62844362]
["bitfinex-derivatives","SOLF0:USTF0",1773635075280,8.81,93.299,93.191,18.62844362]
["bitfinex-derivatives","SOLF0:USTF0",1773635077180,8.81,93.299,93.193,18.84894114]
["bitfinex-derivatives","SOLF0:USTF0",1773635077779,8.81,93.299,93.211,18.84894114]
["bitfinex-derivatives","SOLF0:USTF0",1773635078275,8.81,93.299,93.212,18.84592151]
["bitfinex-derivatives","SOLF0:USTF0",1773635079975,8.81,93.299,93.22,9.18748843]
["bitfinex-derivatives","SOLF0:USTF0",1773635080178,8.81,93.299,93.221,18.76549451]
["bitfinex-derivatives","SOLF0:USTF0",1773635081373,8.81,93.299,93.22,42.92748843]
["bitfinex-derivatives","SOLF0:USTF0",1773635081374,8.81,93.299,93.223,18.73842526]
["bitfinex-derivatives","SOLF0:USTF0",1773635081573,9.18748843,93.34,93.241,18.73842526]
["bitfinex-derivatives","SOLF0:USTF0",1773635081780,9.18748843,93.34,93.243,18.73842526]
["bitfinex-derivatives","SOLF0:USTF0",1773635082078,9.18748843,93.34,93.245,18.73842526]
["bitfinex-derivatives","SOLF0:USTF0",1773635082281,9.18748843,93.34,93.247,18.72412516]
["bitfinex-derivatives","SOLF0:USTF0",1773635082576,9.18748843,93.34,93.249,18.72412516]
["bitfinex-derivatives","SOLF0:USTF0",1773635082784,9.18748843,93.36,93.261,18.72412516]
["bitfinex-derivatives","SOLF0:USTF0",1773635082977,9.18748843,93.36,93.26,9.18748843]
["bitfinex-derivatives","SOLF0:USTF0",1773635082978,9.18748843,93.36,93.263,18.72412516]
["bitfinex-derivatives","SOLF0:USTF0",1773635083177,9.18748843,93.36,93.265,18.73226936]
["bitfinex-derivatives","SOLF0:USTF0",1773635083378,9.18748843,93.36,93.266,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635083677,9.18748843,93.36,93.267,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635083881,9.18748843,93.36,93.268,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635084073,9.18748843,93.36,93.27,18.73408873]
["bitfinex-derivatives","SOLF0:USTF0",1773635084274,9.18748843,93.37,93.272,18.73408873]
["bitfinex-derivatives","SOLF0:USTF0",1773635084479,9.18748843,93.37,93.274,18.73408873]
["bitfinex-derivatives","SOLF0:USTF0",1773635084682,9.18748843,93.37,93.276,18.73408873]
["bitfinex-derivatives","SOLF0:USTF0",1773635084981,9.18748843,93.37,93.277,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635085182,9.18748843,93.37,93.278,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635085382,9.18748843,93.37,93.28,18.73634777]
["bitfinex-derivatives","SOLF0:USTF0",1773635085584,9.18748843,93.37,93.26,9.18748843]
["bitfinex-derivatives","SOLF0:USTF0",1773635085585,9.18748843,93.37,93.282,18.73634777]
["bitfinex-derivatives","SOLF0:USTF0",1773635085780,12.52,93.369,93.284,18.73634777]
["bitfinex-derivatives","SOLF0:USTF0",1773635085978,12.52,93.369,93.286,18.73634777]
["bitfinex-derivatives","SOLF0:USTF0",1773635086179,12.52,93.369,93.288,18.62578862]
["bitfinex-derivatives","SOLF0:USTF0",1773635086380,12.52,93.369,93.29,18.62578862]
["bitfinex-derivatives","SOLF0:USTF0",1773635086580,12.52,93.369,93.291,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635086773,12.52,93.369,93.292,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635086977,12.52,93.369,93.293,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635087176,12.52,93.369,93.294,10.95051679]
["bitfinex-derivatives","SOLF0:USTF0",1773635087384,12.52,93.369,93.269,18.63772314]
["bitfinex-derivatives","SOLF0:USTF0",1773635088981,9.18748843,93.36,93.269,18.63772314]
["bitfinex-derivatives","SOLF0:USTF0",1773635091379,12.52,93.369,93.269,18.63772314]
["bitfinex-derivatives","SOLF0:USTF0",1773635092088,12.52,93.369,93.247,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773635092089,12.52,93.369,93.281,18.64045214]
["bitfinex-derivatives","SOLF0:USTF0",1773635093586,9.18748843,93.35,93.26,18.64612076]
["bitfinex-derivatives","SOLF0:USTF0",1773635095685,12.52,93.369,93.26,18.64612076]
["bitfinex-derivatives","SOLF0:USTF0",1773635096289,23.24,93.369,93.26,18.64612076]
["bitfinex-derivatives","SOLF0:USTF0",1773635097085,23.24,93.369,93.271,18.662295]
["bitfinex-derivatives","SOLF0:USTF0",1773635097292,12.52,93.369,93.271,18.662295]
["bitfinex-derivatives","SOLF0:USTF0",1773635100798,9.18748843,93.36,93.271,18.662295]
["bitfinex-derivatives","SOLF0:USTF0",1773635101590,9.18748843,93.36,93.195,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1773635101591,9.18748843,93.34,93.253,18.66928616]
["bitfinex-derivatives","SOLF0:USTF0",1773635101785,33.72,93.339,93.253,18.66928616]
["bitfinex-derivatives","SOLF0:USTF0",1773635102901,9.1921857,93.27,93.209,39.45128599]
["bitfinex-derivatives","SOLF0:USTF0",1773635103197,9.1921857,93.27,93.101,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1773635103198,9.1921857,93.25,93.154,39.61861402]
["bitfinex-derivatives","SOLF0:USTF0",1773635104895,33.72,93.255,93.154,39.61861402]
["bitfinex-derivatives","SOLF0:USTF0",1773635105395,33.72,93.255,93.156,39.79359366]
["bitfinex-derivatives","SOLF0:USTF0",1773635105894,9.1921857,93.26,93.156,39.79359366]
["bitfinex-derivatives","SOLF0:USTF0",1773635108600,9.1921857,93.26,93.157,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773635108798,9.1921857,93.26,93.158,39.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1773635109398,9.1921857,93.24,93.158,39.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1773635110994,19.292,93.287,93.158,39.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1773635111403,9.1921857,93.26,93.158,39.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1773635112496,9.1921857,93.24,93.158,39.84287552]
["bitfinex-derivatives","SOLF0:USTF0",1773635112702,9.1921857,93.24,93.16,39.86115182]
["bitfinex-derivatives","SOLF0:USTF0",1773635114307,33.74,93.254,93.16,39.86115182]
["bitfinex-derivatives","SOLF0:USTF0",1773635114597,9.1921857,93.26,93.16,39.86115182]
["bitfinex-derivatives","SOLF0:USTF0",1773635114802,9.1921857,93.26,93.15,9.1921857]
["bitfinex-derivatives","SOLF0:USTF0",1773635114803,9.1921857,93.26,93.162,39.89338071]
["bitfinex-derivatives","SOLF0:USTF0",1773635115395,9.1921857,93.26,93.163,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773635115599,9.1921857,93.26,93.164,40.05607974]
["bitfinex-derivatives","SOLF0:USTF0",1773635115997,9.1921857,93.26,93.171,40.05607974]
["bitfinex-derivatives","SOLF0:USTF0",1773635116901,9.1921857,93.26,93.173,40.00413521]
["bitfinex-derivatives","SOLF0:USTF0",1773635118204,9.1921857,93.26,93.175,39.93795841]
["bitfinex-derivatives","SOLF0:USTF0",1773635119905,9.1921857,93.26,93.176,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773635120102,9.1921857,93.26,93.177,39.96733067]
["bitfinex-derivatives","SOLF0:USTF0",1773635121007,33.74,93.277,93.177,39.96733067]
["bitfinex-derivatives","SOLF0:USTF0",1773635121204,9.1921857,93.27,93.177,39.96733067]
["bitfinex-derivatives","SOLF0:USTF0",1773635123302,9.1921857,93.24,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635124808,33.74,93.239,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635125101,41.59705026,93.239,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635125502,33.74,93.239,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635126898,9.1921857,93.24,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635127102,33.74,93.239,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635131311,44.46,93.239,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635131918,10.72,93.238,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635133612,9.1921857,93.22,93.157,40.06379323]
["bitfinex-derivatives","SOLF0:USTF0",1773635134611,9.1921857,93.22,93.147,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773635135021,9.1921857,93.2,93.141,39.20372501]
["bitfinex-derivatives","SOLF0:USTF0",1773635135519,9.1921857,93.2,93.116,39.15431281]
["bitfinex-derivatives","SOLF0:USTF0",1773635136422,33.74,93.199,93.116,39.15431281]
["bitfinex-derivatives","SOLF0:USTF0",1773635137923,33.74,93.199,93.056,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1773635137924,49.59024404,93.199,93.078,39.19199248]
["bitfinex-derivatives","SOLF0:USTF0",1773635138123,9.1921857,93.17,93.078,39.19199248]
["bitfinex-derivatives","SOLF0:USTF0",1773635138316,2.146,93.16,93.091,39.2429063]
["bitfinex-derivatives","SOLF0:USTF0",1773635138919,9.1921857,93.17,93.091,39.2429063]
["bitfinex-derivatives","SOLF0:USTF0",1773635139821,33.74,93.169,93.091,39.2429063]
["bitfinex-derivatives","SOLF0:USTF0",1773635140016,41.64929318,93.169,93.091,39.2429063]
["bitfinex-derivatives","SOLF0:USTF0",1773635141023,9.1921857,93.17,93.091,39.2429063]
["bitfinex-derivatives","SOLF0:USTF0",1773635142516,13.07,93.169,93.091,39.2429063]
["bitfinex-derivatives","SOLF0:USTF0",1773635146322,19.317,93.167,93.056,38.65604396]
["bitfinex-derivatives","SOLF0:USTF0",1773635146522,9.1921857,93.15,93.056,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773635146828,9.1921857,93.15,93.058,38.65604396]
["bitfinex-derivatives","SOLF0:USTF0",1773635150628,9.1921857,93.13,93.058,38.65604396]
["bitfinex-derivatives","SOLF0:USTF0",1773635150830,3.692592,93.12,93.061,38.55732058]
["bitfinex-derivatives","SOLF0:USTF0",1773635151536,3.692592,93.11,93.061,38.55732058]
["bitfinex-derivatives","SOLF0:USTF0",1773635151737,3.692592,93.1,93.061,38.55732058]
["bitfinex-derivatives","SOLF0:USTF0",1773635152827,3.692592,93.11,93.061,38.55732058]
["bitfinex-derivatives","SOLF0:USTF0",1773635153836,3.692592,93.12,93.061,38.55732058]
["bitfinex-derivatives","SOLF0:USTF0",1773635154435,3.692592,93.1,93.061,38.55732058]
["bitfinex-derivatives","SOLF0:USTF0",1773635155339,3.692592,93.09,93.041,39.63877783]
["bitfinex-derivatives","SOLF0:USTF0",1773635155538,3.692592,93.1,93.041,39.63877783]
["bitfinex-derivatives","SOLF0:USTF0",1773635155841,3.692592,93.1,93.051,39.63877783]
["bitfinex-derivatives","SOLF0:USTF0",1773635159143,3.692592,93.09,93.051,39.63877783]
["bitfinex-derivatives","SOLF0:USTF0",1773635159340,3.692592,93.08,93.031,39.66861564]
["bitfinex-derivatives","SOLF0:USTF0",1773635160335,19.326,93.121,93.031,39.66861564]
["bitfinex-derivatives","SOLF0:USTF0",1773635160538,3.692592,93.09,93.031,39.66861564]
["bitfinex-derivatives","SOLF0:USTF0",1773635161241,3.692592,93.09,93.022,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773635161242,3.692592,93.12,93.061,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635162145,3.692592,93.13,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635162544,3.692592,93.12,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635162743,9.23199849,93.14,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635163545,9.23199849,93.16,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635163742,33.76,93.159,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635163941,33.76,93.158,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635166446,9.22598585,93.15,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635168252,8.05320065,93.157,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635168449,8.05320065,93.168,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635168654,33.76,93.16,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635169351,33.76,93.167,93.081,39.67239416]
["bitfinex-derivatives","SOLF0:USTF0",1773635171051,33.74,93.176,93.091,39.60207351]
["bitfinex-derivatives","SOLF0:USTF0",1773635172951,33.74,93.176,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635173150,9.22598585,93.2,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635173355,33.74,93.211,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635173557,8.09461859,93.21,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635174255,9.22598585,93.2,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635175354,9.22598585,93.18,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635175756,33.74,93.175,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635175957,8.09461859,93.174,93.111,39.59032256]
["bitfinex-derivatives","SOLF0:USTF0",1773635177549,9.22598585,93.15,93.086,39.32390207]
["bitfinex-derivatives","SOLF0:USTF0",1773635177752,33.74,93.149,93.086,39.32390207]
["bitfinex-derivatives","SOLF0:USTF0",1773635177950,41.83461859,93.149,93.056,39.32390207]
["bitfinex-derivatives","SOLF0:USTF0",1773635178355,41.83461859,93.149,93.055,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773635178356,9.22598585,93.13,93.055,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773635178556,19.32,93.153,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635178557,9.22598585,93.11,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635178859,10.72,93.109,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635179259,9.22598585,93.11,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635180460,8.09461859,93.109,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635180661,8.09461859,93.108,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635180867,8.09461859,93.107,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635181060,8.09461859,93.109,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635181261,8.09461859,93.108,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635181459,8.09461859,93.107,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635181655,8.09461859,93.106,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635181858,9.88267548,93.112,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635181859,9.22598585,93.09,93.037,39.32772128]
["bitfinex-derivatives","SOLF0:USTF0",1773635182562,9.22598585,93.09,93.014,39.36243872]
["bitfinex-derivatives","SOLF0:USTF0",1773635182864,9.22598585,93.07,93.014,39.36243872]
["bitfinex-derivatives","SOLF0:USTF0",1773635183064,2.148,93.058,93.014,39.36243872]
["bitfinex-derivatives","SOLF0:USTF0",1773635183666,2.149,93.047,93.014,39.36243872]
["bitfinex-derivatives","SOLF0:USTF0",1773635184161,2.149,93.047,92.977,39.36231588]
["bitfinex-derivatives","SOLF0:USTF0",1773635184364,2.149,93.037,92.977,39.36231588]
["bitfinex-derivatives","SOLF0:USTF0",1773635186870,2.149,93.048,92.977,39.36231588]
["bitfinex-derivatives","SOLF0:USTF0",1773635187268,9.22598585,93.07,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635188163,42.98598585,93.07,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635188369,8.09461859,93.069,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635188563,2.149,93.037,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635189466,8.09461859,93.069,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635189772,9.22598585,93.04,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635190271,2.149,93.012,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635191470,9.22598585,93.06,92.979,39.39310761]
["bitfinex-derivatives","SOLF0:USTF0",1773635191770,9.22598585,93.07,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635193078,33.76,93.069,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635193484,9.22598585,93.07,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635195979,11.54,93.069,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635196580,9.22598585,93.05,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635196879,33.76,93.049,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635197381,10.72,93.048,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635197583,10.72,93.047,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635198474,10.72,93.048,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635198684,33.76,93.049,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635199485,44.48,93.049,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635199781,19.338,93.067,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635199977,9.22598585,93.05,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635200979,33.76,93.049,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635204484,9.22598585,93.07,92.98,39.33346955]
["bitfinex-derivatives","SOLF0:USTF0",1773635204684,33.76,93.063,92.982,38.48121325]
["bitfinex-derivatives","SOLF0:USTF0",1773635208385,9.22598585,93.05,92.982,38.48121325]
["bitfinex-derivatives","SOLF0:USTF0",1773635209090,9.22598585,93.03,92.982,38.48121325]
["bitfinex-derivatives","SOLF0:USTF0",1773635209384,9.22598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635210688,10.72,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635211089,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635211293,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635211487,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635211684,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635212383,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635212581,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635214384,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635214583,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635215091,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635215291,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635215891,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635216192,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635216390,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635216590,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635217187,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635217494,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635217791,8.20477062,93.028,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635217993,8.20477062,93.029,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635218292,8.20477062,93.028,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635218495,8.20477062,93.027,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635218689,8.20477062,93.026,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635218892,8.20477062,93.025,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635219098,42.98598585,93.03,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635219099,9.22598585,93.01,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635219297,8.20477062,93.009,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635219493,8.20477062,93.008,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635219795,8.20477062,93.007,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635219997,8.20477062,93.006,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635220189,11.84,93.008,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635220190,8.20477062,93.005,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635220392,8.20477062,93.004,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635220590,11.84,93.008,92.948,38.13890615]
["bitfinex-derivatives","SOLF0:USTF0",1773635220894,33.76,93.035,92.951,28.13335478]
["bitfinex-derivatives","SOLF0:USTF0",1773635221093,9.22598585,93.03,92.951,28.13335478]
["bitfinex-derivatives","SOLF0:USTF0",1773635221293,9.22598585,93.01,92.951,28.13335478]
["bitfinex-derivatives","SOLF0:USTF0",1773635221499,33.76,93.009,92.951,28.13335478]
["bitfinex-derivatives","SOLF0:USTF0",1773635224801,11.65,93.008,92.951,28.13335478]
["bitfinex-derivatives","SOLF0:USTF0",1773635225300,9.22598585,93.0,92.934,28.29170908]
["bitfinex-derivatives","SOLF0:USTF0",1773635225703,33.78,92.999,92.934,28.29170908]
["bitfinex-derivatives","SOLF0:USTF0",1773635233902,33.78,92.999,92.89,27.99881242]
["bitfinex-derivatives","SOLF0:USTF0",1773635234102,33.78,92.999,92.868,19.92169288]
["bitfinex-derivatives","SOLF0:USTF0",1773635234103,9.25820001,92.99,92.901,27.99881242]
["bitfinex-derivatives","SOLF0:USTF0",1773635238513,33.78,92.998,92.901,27.99881242]
["bitfinex-derivatives","SOLF0:USTF0",1773635240916,33.78,92.999,92.901,27.99881242]
["bitfinex-derivatives","SOLF0:USTF0",1773635241116,33.78,92.999,92.921,28.08030464]
["bitfinex-derivatives","SOLF0:USTF0",1773635241917,33.78,92.999,92.923,28.06696552]
["bitfinex-derivatives","SOLF0:USTF0",1773635242621,11.65,93.008,92.941,28.06698479]
["bitfinex-derivatives","SOLF0:USTF0",1773635243224,11.65,93.008,92.943,27.94299267]
["bitfinex-derivatives","SOLF0:USTF0",1773635243718,11.65,93.008,92.945,27.94299267]
["bitfinex-derivatives","SOLF0:USTF0",1773635244820,11.65,93.008,92.961,27.79832757]
["bitfinex-derivatives","SOLF0:USTF0",1773635246626,11.65,93.008,92.944,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773635246627,11.65,93.008,92.971,27.80398579]
["bitfinex-derivatives","SOLF0:USTF0",1773635248626,3.70058667,93.03,92.981,27.67796677]
["bitfinex-derivatives","SOLF0:USTF0",1773635248920,13.17690064,93.065,92.981,27.67796677]
["bitfinex-derivatives","SOLF0:USTF0",1773635248921,33.78,93.049,92.981,27.67796677]
["bitfinex-derivatives","SOLF0:USTF0",1773635250025,9.24841019,93.04,92.981,27.67796677]
["bitfinex-derivatives","SOLF0:USTF0",1773635251630,15.29,93.039,92.981,27.67796677]
["bitfinex-derivatives","SOLF0:USTF0",1773635252031,9.24841019,93.02,92.939,21.8296859]
["bitfinex-derivatives","SOLF0:USTF0",1773635254433,2.15,93.003,92.939,21.8296859]
["bitfinex-derivatives","SOLF0:USTF0",1773635260440,15.29,93.039,92.971,19.84337315]
["bitfinex-derivatives","SOLF0:USTF0",1773635260639,0.35245287,93.038,92.973,19.84337315]
["bitfinex-derivatives","SOLF0:USTF0",1773635264851,14.37570631,93.061,92.981,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635265151,14.37570631,93.059,92.981,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635267343,9.83528614,93.087,93.001,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635267544,13.82341008,93.091,93.003,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635267743,47.64556601,93.104,93.021,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635267948,13.86556601,93.103,93.021,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635268550,13.8661606,93.101,93.021,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635270752,3.6943839,93.09,93.04,3.6943839]
["bitfinex-derivatives","SOLF0:USTF0",1773635271148,3.6943839,93.08,93.04,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635271745,3.6943839,93.08,93.021,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635272145,18.00575664,93.07,93.021,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635273955,14.31137274,93.07,93.021,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635274356,18.00575664,93.07,93.021,18.22752037]
["bitfinex-derivatives","SOLF0:USTF0",1773635274559,3.6943839,93.05,93.005,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635276156,3.6943839,93.04,92.989,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635276958,3.6943839,93.04,92.991,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635278564,14.88401607,93.039,92.991,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635280658,3.6943839,93.04,92.942,9.9922027]
["bitfinex-derivatives","SOLF0:USTF0",1773635280659,3.6943839,93.02,92.973,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635281056,3.6943839,93.01,92.973,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635282860,14.99438764,93.025,92.973,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635284368,9.25188571,93.02,92.956,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635284564,15.36386937,93.019,92.956,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635285960,9.25188571,93.04,92.956,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635286164,15.39512701,93.039,92.956,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635287065,13.17690064,93.072,92.913,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773635287066,15.82518344,93.084,92.961,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635287270,15.82518344,93.084,93.001,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635288267,15.23149162,93.079,93.001,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635288466,15.23149162,93.078,93.001,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635288967,15.2641201,93.076,93.001,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635290367,33.78,93.077,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635290368,14.92443653,93.059,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635296568,33.78,93.077,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635296569,15.07359754,93.039,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635296772,15.09134155,93.037,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635300779,15.13902952,93.019,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635302880,3.7013877,93.01,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635304383,3.7013877,93.0,92.964,20.11139628]
["bitfinex-derivatives","SOLF0:USTF0",1773635304781,3.7013877,93.0,92.941,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635305487,3.7013877,92.99,92.941,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635305684,15.41406751,93.019,92.928,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635305884,3.7013877,92.99,92.931,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635307081,3.7013877,93.05,92.981,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635307279,3.7013877,93.05,92.991,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635307587,3.7013877,93.02,92.971,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635308186,18.8675673,93.04,92.971,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635308376,3.7013877,93.03,92.971,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635308578,18.8675673,93.04,92.981,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635308781,3.7013877,93.05,92.99,22.53616429]
["bitfinex-derivatives","SOLF0:USTF0",1773635309886,22.568955,93.05,92.99,22.53616429]
["bitfinex-derivatives","SOLF0:USTF0",1773635310185,3.7013877,93.04,92.99,22.53616429]
["bitfinex-derivatives","SOLF0:USTF0",1773635311089,3.7013877,93.04,92.99,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635311581,3.7013877,93.03,92.98,3.7013877]
["bitfinex-derivatives","SOLF0:USTF0",1773635311785,3.7013877,93.03,92.974,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635312880,3.7013877,93.02,92.974,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635313889,16.91,93.019,92.974,18.83477659]
["bitfinex-derivatives","SOLF0:USTF0",1773635316585,33.8,93.043,92.98,3.7013877]
["bitfinex-derivatives","SOLF0:USTF0",1773635316786,18.8675673,93.059,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635316988,3.7013877,93.05,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635318589,22.568955,93.05,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635318787,33.8,93.062,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635319088,18.8675673,93.061,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635320387,18.8675673,93.059,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635320990,11.72,93.06,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635321392,18.8675673,93.059,92.995,7.87608385]
["bitfinex-derivatives","SOLF0:USTF0",1773635324693,18.8675673,93.057,92.979,7.48276831]
["bitfinex-derivatives","SOLF0:USTF0",1773635325893,9.24522573,93.05,92.979,7.48276831]
["bitfinex-derivatives","SOLF0:USTF0",1773635326099,18.8675673,93.049,92.979,7.48276831]
["bitfinex-derivatives","SOLF0:USTF0",1773635329397,11.72,93.06,92.979,7.48276831]
["bitfinex-derivatives","SOLF0:USTF0",1773635329901,30.5875673,93.06,92.979,7.48276831]
["bitfinex-derivatives","SOLF0:USTF0",1773635330103,18.8675673,93.059,92.979,7.48276831]
["bitfinex-derivatives","SOLF0:USTF0",1773635331100,18.8675673,93.059,92.991,8.01789718]
["bitfinex-derivatives","SOLF0:USTF0",1773635331896,23.23551753,93.118,92.991,8.01789718]
["bitfinex-derivatives","SOLF0:USTF0",1773635332200,46.12203722,93.219,92.965,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635332201,23.23790312,93.109,93.01,9.24522573]
["bitfinex-derivatives","SOLF0:USTF0",1773635333608,23.23790312,93.109,93.03,9.24522573]
["bitfinex-derivatives","SOLF0:USTF0",1773635334307,23.03547912,93.107,93.03,9.24522573]
["bitfinex-derivatives","SOLF0:USTF0",1773635335104,23.03547912,93.105,93.03,9.24522573]
["bitfinex-derivatives","SOLF0:USTF0",1773635338611,23.03547912,93.105,93.01,9.24522573]
["bitfinex-derivatives","SOLF0:USTF0",1773635340901,23.07189626,93.089,93.03,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635341613,3.69502661,93.08,93.03,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635342912,34.90074497,93.106,93.002,10.00948682]
["bitfinex-derivatives","SOLF0:USTF0",1773635343135,11.79,93.106,93.07,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635343304,3.69502661,93.1,93.018,9.97224606]
["bitfinex-derivatives","SOLF0:USTF0",1773635343611,3.69502661,93.1,93.05,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635344709,11.79,93.106,93.05,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635345102,11.79,93.106,93.06,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635345916,11.79,93.106,93.015,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635346114,11.79,93.106,93.06,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635346507,26.77683449,93.1,93.05,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635347302,23.08180788,93.1,93.05,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635347502,26.77683449,93.1,93.05,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635347912,26.77683449,93.1,93.04,3.69502661]
["bitfinex-derivatives","SOLF0:USTF0",1773635348812,26.77610426,93.1,93.04,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635349011,3.69429638,93.09,93.04,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635349411,26.77610426,93.1,93.04,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635350807,22.85347932,93.089,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635351012,3.69429638,93.08,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635351615,3.69429638,93.08,92.994,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635351616,22.8544391,93.079,92.994,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635351915,22.8544391,93.069,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635352515,3.69429638,93.06,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635353308,22.86880648,93.058,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635353713,22.86880648,93.058,92.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635353913,22.86880648,93.058,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635354110,22.86880648,93.049,92.99,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635357420,3.69429638,93.04,92.99,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635358019,3.69429638,93.04,92.98,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635359716,3.69429638,93.04,92.958,9.97224606]
["bitfinex-derivatives","SOLF0:USTF0",1773635359717,3.69429638,93.03,92.958,9.97224606]
["bitfinex-derivatives","SOLF0:USTF0",1773635359908,3.69429638,93.03,92.98,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635360421,3.69429638,93.05,92.99,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635360719,3.69429638,93.05,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635361222,22.96573105,93.058,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635364923,14.46,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635365124,30.13761471,93.089,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635365923,30.13761471,93.089,93.04,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635366523,30.13761471,93.089,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635367528,30.15446562,93.079,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635368425,30.15446562,93.079,93.02,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635368825,30.16554221,93.069,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635369025,30.16554221,93.069,92.967,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635369026,30.16554221,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635369521,30.16554221,93.059,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635370221,30.16554221,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635371123,30.16554221,93.059,92.976,9.97224606]
["bitfinex-derivatives","SOLF0:USTF0",1773635371323,30.16554221,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635372431,30.16554221,93.059,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635373423,3.69429638,93.05,92.979,9.97224606]
["bitfinex-derivatives","SOLF0:USTF0",1773635373731,30.16554221,93.059,92.978,9.97224606]
["bitfinex-derivatives","SOLF0:USTF0",1773635373923,30.16554221,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635376031,30.16554221,93.059,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635379234,34.00321906,93.07,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635379636,3.69429638,93.05,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635379837,30.30892268,93.049,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635380139,30.30892268,93.049,92.99,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635380340,29.05321962,93.02,92.97,10.01944818]
["bitfinex-derivatives","SOLF0:USTF0",1773635380539,29.05321962,93.02,92.96,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635380737,29.05321962,93.02,92.97,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635381532,25.35892324,93.02,92.97,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635382534,3.69429638,93.03,92.98,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635385242,26.10608773,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635385937,26.10608773,93.059,92.977,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635386140,26.10608773,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635387444,26.10608773,93.059,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635387746,26.10608773,93.059,93.02,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635388738,26.10608773,93.059,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635389943,26.10608773,93.059,92.988,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635390246,26.32094001,93.049,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635390549,26.32094001,93.049,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635391543,26.32094001,93.049,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635392946,26.5010801,93.069,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635393145,26.5010801,93.069,93.02,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635397949,26.5010801,93.069,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635399551,26.5010801,93.069,93.02,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635400253,26.5010801,93.069,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635400457,25.93360688,93.049,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635401156,25.93360688,93.049,92.984,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635401354,25.93360688,93.049,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635401555,25.93360688,93.049,92.984,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635401556,25.93360688,93.049,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635401954,25.94011474,93.063,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635402155,25.94011474,93.063,93.02,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635402749,25.97227899,93.079,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635403150,14.98,93.08,93.04,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635403352,25.94809693,93.079,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635403552,25.94809693,93.079,93.02,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635404058,25.94809693,93.049,92.99,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635404558,25.94809693,93.049,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635404752,25.99912284,93.063,93.01,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635405557,25.99912284,93.063,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635405763,26.21475489,93.059,93.0,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635406454,33.6905902,93.099,93.05,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635406653,33.6905902,93.099,93.06,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635407159,37.38488658,93.08,93.02,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635407760,33.6905902,93.08,93.03,3.69429638]
["bitfinex-derivatives","SOLF0:USTF0",1773635408557,33.6905902,93.08,93.015,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635408862,37.38592639,93.08,93.02,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635409452,33.8,93.101,93.02,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635409453,33.32876258,93.069,93.02,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635413165,18.06,93.07,93.04,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635413559,18.06,93.07,93.03,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635414272,18.06,93.07,93.04,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635415165,33.26336354,93.069,93.04,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635415473,33.26336354,93.069,93.02,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635417975,18.06,93.07,93.04,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635418382,18.06,93.07,93.011,13.36431642]
["bitfinex-derivatives","SOLF0:USTF0",1773635418683,51.41303543,93.07,93.02,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635418986,33.35303543,93.069,93.02,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635419287,33.35303543,93.069,93.01,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635419478,33.37351092,93.059,93.0,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635420089,33.37351092,93.059,93.01,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635420285,33.37351092,93.059,92.999,13.36431642]
["bitfinex-derivatives","SOLF0:USTF0",1773635420583,33.38697674,93.069,93.01,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635421087,21.75533619,93.07,93.01,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635421088,33.38697674,93.059,93.01,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635421282,33.8,93.092,93.005,13.36431642]
["bitfinex-derivatives","SOLF0:USTF0",1773635421592,3.69533619,93.14,93.08,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635421789,3.69533619,93.15,93.09,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635422579,3.69533619,93.15,93.074,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635422782,3.69533619,93.14,93.08,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635423186,3.69533619,93.12,93.07,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635423387,1.86901834,93.194,93.066,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635423388,3.69533619,93.13,93.066,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635423588,34.80798576,93.129,93.07,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635423987,34.80798576,93.129,93.08,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635424684,34.80798576,93.129,93.07,3.69533619]
["bitfinex-derivatives","SOLF0:USTF0",1773635424886,34.80798576,93.129,93.066,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635425286,35.25389614,93.127,93.066,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635437492,35.25389614,93.127,93.05,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635437693,35.25389614,93.127,93.051,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635437893,35.14135773,93.158,93.08,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635438095,35.14135773,93.158,93.1,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635438299,35.14135773,93.158,93.101,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635440200,35.23200127,93.214,93.107,13.36431642]
["bitfinex-derivatives","SOLF0:USTF0",1773635440397,35.23200127,93.214,93.14,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635446194,35.23200127,93.214,93.1,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635446195,35.23646631,93.209,93.1,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635446401,35.23646631,93.209,93.101,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635448601,35.36067595,93.189,93.101,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635450400,35.36067595,93.189,93.08,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635450599,35.32499238,93.169,93.081,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635451106,35.32499238,93.169,93.065,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635452413,35.39104303,93.149,93.065,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635456507,35.3891722,93.129,93.065,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635457706,35.3891722,93.129,93.038,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635457910,35.3891722,93.129,93.02,9.94591615]
["bitfinex-derivatives","SOLF0:USTF0",1773635457911,35.3891722,93.129,93.02,19.17384476]
["bitfinex-derivatives","SOLF0:USTF0",1773635458207,35.4208375,93.128,93.021,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635458407,35.32648374,93.109,93.021,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635461817,9.22792861,93.11,93.021,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635461818,35.32716013,93.089,93.021,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635463117,35.32716013,93.089,92.98,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635463324,35.23040043,93.069,92.981,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635465127,35.23040043,93.069,92.97,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635465318,35.2377334,93.068,92.982,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635466621,35.2377334,93.068,92.983,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635467220,35.2377334,93.068,92.99,9.22792861]
["bitfinex-derivatives","SOLF0:USTF0",1773635471026,35.2377334,93.068,92.99,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635473220,35.2377334,93.068,92.991,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635477631,35.2377334,93.068,92.984,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635478431,35.55670202,93.049,92.984,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635478631,35.55670202,93.049,92.953,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635478833,35.55670202,93.029,92.953,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635479131,35.55670202,93.027,92.953,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635480530,35.55670202,93.027,92.96,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635480733,35.55670202,93.027,92.961,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635482535,35.55670202,93.027,92.962,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635485737,35.19080567,93.042,92.96,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635486043,35.19080567,93.042,92.961,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635487038,35.19080567,93.042,92.98,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635489341,35.19080567,93.042,92.961,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635489737,35.19080567,93.042,92.95,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635489939,35.19080567,93.042,92.951,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635490241,35.19080567,93.042,92.95,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635490444,35.19080567,93.042,92.951,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635495340,35.18765997,93.039,92.95,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635495540,35.18765997,93.039,92.952,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635498247,35.18765997,93.039,92.954,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635498449,35.18765997,93.039,92.952,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635498450,35.18765997,93.039,92.97,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635500137,35.22566884,93.069,92.99,9.24015275]
["bitfinex-derivatives","SOLF0:USTF0",1773635500341,35.22566884,93.069,92.991,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635502047,35.22566884,93.069,92.991,43.77379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635502349,35.22566884,93.069,92.993,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635503349,35.22566884,93.069,92.994,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635503649,35.22566884,93.069,92.995,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635504050,35.22566884,93.069,92.996,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635504244,35.22566884,93.069,92.998,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635504446,35.22566884,93.069,92.999,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635504646,35.22566884,93.069,92.998,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635506053,35.22566884,93.069,93.0,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635506752,35.74740136,93.059,93.0,13.65062108]
["bitfinex-derivatives","SOLF0:USTF0",1773635507254,35.74740136,93.059,93.002,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635508054,35.74740136,93.059,93.01,3.69682886]
["bitfinex-derivatives","SOLF0:USTF0",1773635508252,35.74740136,93.059,93.003,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635508656,33.82,93.083,93.003,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635508657,35.93203846,93.049,93.003,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635508857,35.93203846,93.049,93.001,9.95379222]
["bitfinex-derivatives","SOLF0:USTF0",1773635509254,35.93203846,93.049,92.995,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635509459,24.17385564,93.009,92.955,18.66017674]
["bitfinex-derivatives","SOLF0:USTF0",1773635509856,13.29673098,93.079,92.946,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635509857,9.83657067,93.066,92.98,3.69682886]
["bitfinex-derivatives","SOLF0:USTF0",1773635510060,3.69682886,93.02,92.97,27.10349459]
["bitfinex-derivatives","SOLF0:USTF0",1773635510558,3.69682886,93.01,92.96,3.69682886]
["bitfinex-derivatives","SOLF0:USTF0",1773635511258,3.69682886,93.01,92.96,27.10349459]
["bitfinex-derivatives","SOLF0:USTF0",1773635512760,24.17385564,93.015,92.96,23.40666573]
["bitfinex-derivatives","SOLF0:USTF0",1773635513657,24.17385564,93.015,92.946,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635513957,22.94115969,92.999,92.926,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635514156,22.94115969,92.999,92.91,24.48019647]
["bitfinex-derivatives","SOLF0:USTF0",1773635514157,22.94115969,92.999,92.927,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635515354,22.94115969,92.999,92.928,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635517660,22.94115969,92.999,92.925,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635518666,22.94115969,92.999,92.926,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635520862,22.94115969,92.999,92.928,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635521063,22.94115969,92.999,92.93,9.2506306]
["bitfinex-derivatives","SOLF0:USTF0",1773635521265,24.02078491,93.019,92.931,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635521465,24.02078491,93.019,92.933,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635522563,24.02078491,93.019,92.951,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635528356,24.02078491,93.034,92.951,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635528756,24.02078491,93.059,92.971,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635528958,24.02078491,93.059,92.973,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635532965,9.24416215,93.05,92.972,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635533272,9.24416215,93.05,92.913,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1773635533273,24.02078491,93.029,92.941,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635533469,24.02078491,93.029,92.93,9.24416215]
["bitfinex-derivatives","SOLF0:USTF0",1773635533470,24.02078491,93.029,92.943,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635535170,24.02078491,93.029,92.951,23.19820211]
["bitfinex-derivatives","SOLF0:USTF0",1773635542270,23.00882687,93.046,92.971,24.85292998]
["bitfinex-derivatives","SOLF0:USTF0",1773635542674,23.00882687,93.046,92.973,24.85292998]
["bitfinex-derivatives","SOLF0:USTF0",1773635548778,23.00882687,93.046,92.973,14.85292998]
["bitfinex-derivatives","SOLF0:USTF0",1773635556875,3.69845933,93.03,92.98,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635557078,23.00882687,93.029,92.972,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635557482,23.00882687,93.009,92.972,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635563390,23.00882687,93.009,92.967,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635566484,33.82,93.056,92.97,28.55138931]
["bitfinex-derivatives","SOLF0:USTF0",1773635566485,3.69845933,93.02,92.97,28.55138931]
["bitfinex-derivatives","SOLF0:USTF0",1773635566690,23.00882687,93.024,92.97,28.55138931]
["bitfinex-derivatives","SOLF0:USTF0",1773635567090,23.00882687,93.024,92.98,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635567290,23.00882687,93.024,92.99,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635567487,23.00882687,93.024,92.98,37.51845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635568900,23.00882687,93.063,92.991,24.85292998]
["bitfinex-derivatives","SOLF0:USTF0",1773635569091,23.00882687,93.049,92.991,24.85292998]
["bitfinex-derivatives","SOLF0:USTF0",1773635570098,23.00882687,93.049,92.989,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635570099,23.00882687,93.049,93.0,28.55138931]
["bitfinex-derivatives","SOLF0:USTF0",1773635572100,23.00882687,93.049,93.001,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635572604,24.97033153,93.039,93.001,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635573797,3.69845933,93.05,93.001,59.69652709]
["bitfinex-derivatives","SOLF0:USTF0",1773635573998,24.97033153,93.053,93.002,25.87652709]
["bitfinex-derivatives","SOLF0:USTF0",1773635574701,24.97033153,93.053,93.01,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635574897,24.97033153,93.053,93.002,25.87652709]
["bitfinex-derivatives","SOLF0:USTF0",1773635577904,24.26819522,93.07,93.03,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635579505,24.26819522,93.07,93.02,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635579709,33.82,93.1,93.015,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635579710,24.26819522,93.059,93.015,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635580111,24.26819522,93.059,93.02,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635580310,24.26819522,93.059,93.015,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635580805,24.26819522,93.059,93.02,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635581912,24.26819522,93.089,93.03,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635582105,24.26819522,93.089,93.04,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635582307,24.26819522,93.089,93.05,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635582503,24.26819522,93.089,93.06,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635582800,24.26819522,93.119,93.06,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635583204,24.26819522,93.119,93.053,26.10399043]
["bitfinex-derivatives","SOLF0:USTF0",1773635583405,24.26819522,93.119,93.06,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635583610,24.26819522,93.109,93.06,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635585420,24.26819522,93.109,93.07,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635585707,24.26819522,93.109,93.08,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635585913,24.26819522,93.123,93.09,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635586706,24.26819522,93.123,93.083,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635587906,24.26819522,93.123,93.09,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635589611,24.26819522,93.172,93.11,29.80244976]
["bitfinex-derivatives","SOLF0:USTF0",1773635589811,24.26819522,93.149,93.082,26.10399043]
["bitfinex-derivatives","SOLF0:USTF0",1773635590010,24.26819522,93.149,93.03,19.345]
["bitfinex-derivatives","SOLF0:USTF0",1773635590011,24.26819522,93.149,93.1,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635590212,24.26819522,93.149,93.11,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635591114,24.26819522,93.149,93.094,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635591115,24.26819522,93.164,93.12,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635591911,24.26819522,93.198,93.15,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635592110,24.26819522,93.198,93.127,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635592317,24.26819522,93.179,93.125,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635592513,24.26819522,93.179,93.14,3.69845933]
["bitfinex-derivatives","SOLF0:USTF0",1773635592707,24.26819522,93.179,93.127,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635592912,24.26819522,93.179,93.122,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635593218,24.26819522,93.179,93.14,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635593917,24.26819522,93.199,93.14,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635594917,24.26819522,93.189,93.14,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635595517,24.26819522,93.189,93.13,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635596318,24.26819522,93.179,93.123,26.10399043]
["bitfinex-derivatives","SOLF0:USTF0",1773635596716,24.26819522,93.179,93.13,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635598319,24.26819522,93.169,93.11,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635598525,24.26819522,93.159,93.101,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635598721,19.306,93.22,93.1,37.50738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635598722,27.95558521,93.15,93.1,37.50738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635598926,27.95558521,93.15,93.1,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635599621,27.95558521,93.14,93.1,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635600327,27.95558521,93.14,93.083,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635600625,27.95558521,93.14,93.08,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635600825,27.95558521,93.14,93.081,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635601617,24.26819522,93.14,93.09,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635602218,27.95558521,93.14,93.09,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635602626,24.26819522,93.14,93.09,28.76662466]
["bitfinex-derivatives","SOLF0:USTF0",1773635608724,24.79093244,93.155,93.101,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635608924,24.79093244,93.155,93.11,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635609130,24.79093244,93.155,93.111,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635610532,24.79093244,93.155,93.041,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1773635610533,24.79093244,93.129,93.071,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635610733,24.79093244,93.129,93.08,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635611326,24.79093244,93.149,93.09,28.76662466]
["bitfinex-derivatives","SOLF0:USTF0",1773635611530,24.79093244,93.169,93.12,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635611728,24.79093244,93.169,93.13,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635612534,24.79093244,93.169,93.12,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635613130,24.79093244,93.169,93.11,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635613434,24.79093244,93.169,93.12,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635614027,24.79093244,93.169,93.13,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635615135,24.79093244,93.189,93.13,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635615336,24.79093244,93.189,93.14,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635616532,24.79093244,93.189,93.13,28.76662466]
["bitfinex-derivatives","SOLF0:USTF0",1773635616835,24.79093244,93.189,93.14,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635617831,24.79093244,93.189,93.15,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635618032,24.79093244,93.189,93.14,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635618230,24.79093244,93.189,93.13,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635618231,24.79093244,93.189,93.15,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635618835,24.79093244,93.189,93.144,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635619030,24.79093244,93.209,93.15,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635619237,24.79093244,93.209,93.16,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635621933,24.79093244,93.209,93.17,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635622132,24.79093244,93.209,93.128,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635622133,17.678,93.24,93.201,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635622330,24.79093244,93.275,93.23,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635622529,24.79093244,93.275,93.24,3.68738999]
["bitfinex-derivatives","SOLF0:USTF0",1773635622842,24.79093244,93.321,93.251,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635623633,24.79093244,93.321,93.23,9.18950667]
["bitfinex-derivatives","SOLF0:USTF0",1773635623834,24.79093244,93.309,93.213,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635624137,24.79093244,93.307,93.213,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635624339,24.79093244,93.289,93.213,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635626639,24.79093244,93.289,93.199,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635627536,24.79093244,93.289,93.201,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635629539,24.79093244,93.269,93.201,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635629741,24.79093244,93.269,93.183,25.07923467]
["bitfinex-derivatives","SOLF0:USTF0",1773635633636,24.79093244,93.269,93.185,25.45214607]
["bitfinex-derivatives","SOLF0:USTF0",1773635633843,24.79093244,93.269,93.131,20.07209991]
["bitfinex-derivatives","SOLF0:USTF0",1773635633844,24.79093244,93.269,93.187,25.45214607]
["bitfinex-derivatives","SOLF0:USTF0",1773635634148,26.12889489,93.249,93.172,25.45214607]
["bitfinex-derivatives","SOLF0:USTF0",1773635635443,24.39397167,93.229,93.151,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635638345,24.39397167,93.209,93.1,9.18950667]
["bitfinex-derivatives","SOLF0:USTF0",1773635638648,24.39397167,93.209,93.118,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635639456,24.39397167,93.189,93.118,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635641046,24.39397167,93.189,93.115,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635643055,24.39397167,93.189,93.097,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635643651,24.39397167,93.189,93.099,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635644156,24.39397167,93.189,93.098,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635644157,24.39397167,93.189,93.111,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635644759,24.39397167,93.199,93.111,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635645259,24.39397167,93.179,93.111,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635648352,24.39397167,93.179,93.097,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635648552,24.39397167,93.159,93.095,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635655273,24.39397167,93.159,93.082,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635655568,33.8,93.184,93.082,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635655569,24.39397167,93.149,93.082,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635655965,24.39397167,93.149,93.083,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635660468,24.39397167,93.169,93.083,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635660667,24.39397167,93.169,93.091,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635660863,24.39397167,93.169,93.093,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635661674,24.39397167,93.189,93.111,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635661874,24.39397167,93.189,93.113,25.95851189]
["bitfinex-derivatives","SOLF0:USTF0",1773635669169,24.39397167,93.189,93.096,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635669374,25.40035575,93.169,93.08,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635671379,25.40035575,93.169,93.081,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635671579,25.40035575,93.208,93.131,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635672277,25.40035575,93.208,93.113,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635673068,25.40035575,93.189,93.113,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635676777,25.40035575,93.189,93.098,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635676778,25.40035575,93.189,93.099,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635676979,25.40035575,93.238,93.151,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635677187,25.40035575,93.238,93.16,9.22451685]
["bitfinex-derivatives","SOLF0:USTF0",1773635677477,25.40035575,93.238,93.161,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635680476,25.40035575,93.229,93.143,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635681077,25.40035575,93.209,93.124,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635681278,25.40035575,93.208,93.124,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635682979,25.40035575,93.169,93.094,9.9310922]
["bitfinex-derivatives","SOLF0:USTF0",1773635683173,25.40035575,93.169,93.084,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635688488,25.40035575,93.149,93.084,25.11168849]
["bitfinex-derivatives","SOLF0:USTF0",1773635696500,25.10831934,93.139,93.079,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635697600,25.10831934,93.139,93.067,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635697795,25.10831934,93.137,93.067,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635698195,33.82,93.138,93.067,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635698196,25.10831934,93.119,93.067,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635698696,25.10831934,93.119,93.035,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635699003,25.10831934,93.109,93.035,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635699202,25.10831934,93.109,93.024,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635699405,25.10831934,93.089,93.024,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635699597,25.10831934,93.087,93.024,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635700299,25.10831934,93.087,92.999,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635700493,25.10831934,93.085,92.999,58.30478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635700692,25.10831934,93.085,93.0,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635701096,25.10831934,93.069,93.0,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635701693,58.92831934,93.086,93.0,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635701896,25.10831934,93.085,93.0,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635702100,25.10831934,93.049,92.981,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635703602,25.10831934,93.049,92.967,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635704899,25.10831934,93.049,92.968,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635705402,13.24598129,93.119,92.916,9.9310922]
["bitfinex-derivatives","SOLF0:USTF0",1773635705403,25.10831934,93.069,92.981,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635705604,25.10831934,93.069,92.983,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635707899,25.10831934,93.019,92.927,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635710997,25.10831934,93.019,92.923,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635710998,25.10831934,93.019,92.931,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635713101,33.84,93.035,92.951,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635713303,25.10831934,93.034,92.951,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635718500,25.10831934,93.019,92.951,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635719804,2.149,93.013,92.951,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635720402,27.25731934,93.013,92.951,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635722110,2.15,93.004,92.951,24.48478903]
["bitfinex-derivatives","SOLF0:USTF0",1773635723512,2.15,93.004,92.943,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635723513,25.57106554,93.003,92.943,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635723711,25.57106554,93.003,92.937,23.97065825]
["bitfinex-derivatives","SOLF0:USTF0",1773635725006,2.15,92.989,92.937,23.97065825]
["bitfinex-derivatives","SOLF0:USTF0",1773635725509,25.57106554,93.003,92.937,23.97065825]
["bitfinex-derivatives","SOLF0:USTF0",1773635726514,2.15,92.999,92.937,23.97065825]
["bitfinex-derivatives","SOLF0:USTF0",1773635727410,33.84,93.017,92.937,23.97065825]
["bitfinex-derivatives","SOLF0:USTF0",1773635727712,25.57106554,93.074,93.001,17.54043925]
["bitfinex-derivatives","SOLF0:USTF0",1773635736614,25.57106554,93.09,93.021,18.75134355]
["bitfinex-derivatives","SOLF0:USTF0",1773635737015,25.57106554,93.158,93.021,18.75134355]
["bitfinex-derivatives","SOLF0:USTF0",1773635737316,25.57106554,93.156,93.061,18.76244435]
["bitfinex-derivatives","SOLF0:USTF0",1773635739719,25.57106554,93.156,93.081,19.12635891]
["bitfinex-derivatives","SOLF0:USTF0",1773635739918,25.57106554,93.156,93.06,9.25101314]
["bitfinex-derivatives","SOLF0:USTF0",1773635740121,25.57106554,93.156,93.008,13.27143493]
["bitfinex-derivatives","SOLF0:USTF0",1773635740122,25.57106554,93.149,93.061,19.12635891]
["bitfinex-derivatives","SOLF0:USTF0",1773635741830,25.57106554,93.13,93.061,19.12635891]
["bitfinex-derivatives","SOLF0:USTF0",1773635743726,25.57106554,93.15,93.081,19.12304988]
["bitfinex-derivatives","SOLF0:USTF0",1773635743932,25.57106554,93.218,93.131,19.12304988]
["bitfinex-derivatives","SOLF0:USTF0",1773635744229,25.57106554,93.218,93.14,19.12304988]
["bitfinex-derivatives","SOLF0:USTF0",1773635744425,23.4841092,93.218,93.14,19.12304988]
["bitfinex-derivatives","SOLF0:USTF0",1773635745223,13.24598129,93.3,93.12,43.07101314]
["bitfinex-derivatives","SOLF0:USTF0",1773635745224,9.25101314,93.21,93.12,21.41387398]
["bitfinex-derivatives","SOLF0:USTF0",1773635745425,33.82,93.276,93.12,21.41387398]
["bitfinex-derivatives","SOLF0:USTF0",1773635745730,9.25101314,93.22,93.12,21.41387398]
["bitfinex-derivatives","SOLF0:USTF0",1773635746130,9.25101314,93.2,93.12,21.41387398]
["bitfinex-derivatives","SOLF0:USTF0",1773635746324,25.57106554,93.199,93.12,21.41387398]
["bitfinex-derivatives","SOLF0:USTF0",1773635746928,25.57106554,93.184,93.12,21.41387398]
["bitfinex-derivatives","SOLF0:USTF0",1773635748334,25.57106554,93.129,93.045,20.93311873]
["bitfinex-derivatives","SOLF0:USTF0",1773635748532,9.25101314,93.17,93.045,20.93311873]
["bitfinex-derivatives","SOLF0:USTF0",1773635748533,25.57106554,93.109,93.045,20.93311873]
["bitfinex-derivatives","SOLF0:USTF0",1773635748728,25.57106554,93.131,93.045,20.93311873]
["bitfinex-derivatives","SOLF0:USTF0",1773635749032,25.57106554,93.125,93.045,20.93311873]
["bitfinex-derivatives","SOLF0:USTF0",1773635754230,24.48951494,93.166,93.081,18.54122839]
["bitfinex-derivatives","SOLF0:USTF0",1773635754430,9.25101314,93.18,93.008,9.9310922]
["bitfinex-derivatives","SOLF0:USTF0",1773635754639,24.58516302,93.178,93.079,19.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1773635755541,2.146,93.154,93.079,19.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1773635757239,26.73116302,93.146,93.079,19.19747265]
["bitfinex-derivatives","SOLF0:USTF0",1773635757836,26.73216302,93.134,93.073,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635758140,26.73216302,93.134,93.061,19.6750681]
["bitfinex-derivatives","SOLF0:USTF0",1773635758341,26.73216302,93.122,93.061,19.6750681]
["bitfinex-derivatives","SOLF0:USTF0",1773635758839,19.308,93.208,93.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635758840,24.58516302,93.189,93.091,19.67466491]
["bitfinex-derivatives","SOLF0:USTF0",1773635759034,24.58516302,93.189,93.093,19.68481631]
["bitfinex-derivatives","SOLF0:USTF0",1773635759239,2.146,93.167,93.093,19.68481631]
["bitfinex-derivatives","SOLF0:USTF0",1773635759935,26.73116302,93.167,93.093,19.68481631]
["bitfinex-derivatives","SOLF0:USTF0",1773635760240,24.58516302,93.155,93.093,19.68481631]
["bitfinex-derivatives","SOLF0:USTF0",1773635760745,26.73216302,93.138,93.071,20.954059]
["bitfinex-derivatives","SOLF0:USTF0",1773635761336,24.58516302,93.124,93.046,20.98674757]
["bitfinex-derivatives","SOLF0:USTF0",1773635762132,24.58516302,93.119,93.046,20.98674757]
["bitfinex-derivatives","SOLF0:USTF0",1773635762537,24.58516302,93.113,93.046,20.98674757]
["bitfinex-derivatives","SOLF0:USTF0",1773635764241,24.58516302,93.136,93.046,20.98674757]
["bitfinex-derivatives","SOLF0:USTF0",1773635764440,33.82,93.146,93.071,20.4981112]
["bitfinex-derivatives","SOLF0:USTF0",1773635764441,24.58516302,93.146,93.071,20.4981112]
["bitfinex-derivatives","SOLF0:USTF0",1773635769142,24.58516302,93.119,93.027,20.23341878]
["bitfinex-derivatives","SOLF0:USTF0",1773635769546,24.58516302,93.119,93.031,20.26308803]
["bitfinex-derivatives","SOLF0:USTF0",1773635771346,33.82,93.157,93.051,21.05796825]
["bitfinex-derivatives","SOLF0:USTF0",1773635771347,24.58516302,93.139,93.051,21.05796825]
["bitfinex-derivatives","SOLF0:USTF0",1773635774746,24.58516302,93.119,93.051,21.05796825]
["bitfinex-derivatives","SOLF0:USTF0",1773635775444,24.58516302,93.119,93.022,20.97738352]
["bitfinex-derivatives","SOLF0:USTF0",1773635778050,24.58516302,93.099,93.022,20.97738352]
["bitfinex-derivatives","SOLF0:USTF0",1773635778452,24.58516302,93.116,93.03,9.23409117]
["bitfinex-derivatives","SOLF0:USTF0",1773635778755,24.58516302,93.116,93.031,20.93596291]
["bitfinex-derivatives","SOLF0:USTF0",1773635779345,19.73204249,93.178,93.031,20.93596291]
["bitfinex-derivatives","SOLF0:USTF0",1773635779346,24.58516302,93.109,93.031,20.93596291]
["bitfinex-derivatives","SOLF0:USTF0",1773635780348,13.11139114,93.149,93.007,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635780349,24.58516302,93.132,93.051,19.99650575]
["bitfinex-derivatives","SOLF0:USTF0",1773635780556,24.58516302,93.132,93.071,19.99650575]
["bitfinex-derivatives","SOLF0:USTF0",1773635784760,24.58516302,93.132,93.053,19.96139522]
["bitfinex-derivatives","SOLF0:USTF0",1773635786663,24.58516302,93.132,93.02,19.88658533]
["bitfinex-derivatives","SOLF0:USTF0",1773635786664,25.47829677,93.119,93.039,19.50302699]
["bitfinex-derivatives","SOLF0:USTF0",1773635787162,25.47829677,93.119,93.001,19.88658533]
["bitfinex-derivatives","SOLF0:USTF0",1773635787163,25.47829677,93.139,93.051,19.48251043]
["bitfinex-derivatives","SOLF0:USTF0",1773635787367,25.47829677,93.139,93.053,19.48251043]
["bitfinex-derivatives","SOLF0:USTF0",1773635787960,25.47829677,93.119,93.052,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635789264,25.47829677,93.119,93.053,19.71758697]
["bitfinex-derivatives","SOLF0:USTF0",1773635789567,25.47829677,93.136,93.053,19.71758697]
["bitfinex-derivatives","SOLF0:USTF0",1773635790469,25.47829677,93.183,93.101,19.74979191]
["bitfinex-derivatives","SOLF0:USTF0",1773635790660,25.47829677,93.183,93.052,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635790661,25.47829677,93.213,93.121,19.74979191]
["bitfinex-derivatives","SOLF0:USTF0",1773635796069,25.47829677,93.213,93.141,19.95866332]
["bitfinex-derivatives","SOLF0:USTF0",1773635797062,25.47829677,93.269,93.161,19.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1773635797266,25.47829677,93.267,93.161,19.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1773635797570,25.47829677,93.249,93.161,19.20863729]
["bitfinex-derivatives","SOLF0:USTF0",1773635799170,25.47829677,93.239,93.154,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635799876,25.47829677,93.239,93.1,9.23409117]
["bitfinex-derivatives","SOLF0:USTF0",1773635799877,25.47829677,93.219,93.108,9.94913643]
["bitfinex-derivatives","SOLF0:USTF0",1773635800173,9.23409117,93.22,93.123,18.97491985]
["bitfinex-derivatives","SOLF0:USTF0",1773635800174,25.47829677,93.199,93.123,18.97491985]
["bitfinex-derivatives","SOLF0:USTF0",1773635804669,25.47829677,93.255,93.123,18.97491985]
["bitfinex-derivatives","SOLF0:USTF0",1773635804876,25.47829677,93.255,93.171,19.46028958]
["bitfinex-derivatives","SOLF0:USTF0",1773635805971,25.47829677,93.295,93.171,19.46028958]
["bitfinex-derivatives","SOLF0:USTF0",1773635806168,25.47829677,93.295,93.124,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635806169,25.47829677,93.295,93.211,19.97518295]
["bitfinex-derivatives","SOLF0:USTF0",1773635806367,25.47829677,93.289,93.211,19.97518295]
["bitfinex-derivatives","SOLF0:USTF0",1773635806571,25.47829677,93.289,93.192,20.0591564]
["bitfinex-derivatives","SOLF0:USTF0",1773635806774,9.23409117,93.31,93.192,20.0591564]
["bitfinex-derivatives","SOLF0:USTF0",1773635806775,25.47829677,93.269,93.192,20.0591564]
["bitfinex-derivatives","SOLF0:USTF0",1773635807572,25.47829677,93.288,93.211,20.41361259]
["bitfinex-derivatives","SOLF0:USTF0",1773635807772,25.47829677,93.329,93.231,20.41361259]
["bitfinex-derivatives","SOLF0:USTF0",1773635808276,25.47829677,93.343,93.231,20.41361259]
["bitfinex-derivatives","SOLF0:USTF0",1773635808474,25.47829677,93.343,93.271,20.30542686]
["bitfinex-derivatives","SOLF0:USTF0",1773635808873,25.47829677,93.339,93.235,20.2890627]
["bitfinex-derivatives","SOLF0:USTF0",1773635809170,25.47829677,93.339,93.237,20.2890627]
["bitfinex-derivatives","SOLF0:USTF0",1773635810374,25.47829677,93.339,93.261,20.23574016]
["bitfinex-derivatives","SOLF0:USTF0",1773635812880,25.47829677,93.339,93.241,19.5040425]
["bitfinex-derivatives","SOLF0:USTF0",1773635813471,24.90009522,93.319,93.241,19.5040425]
["bitfinex-derivatives","SOLF0:USTF0",1773635813673,24.90009522,93.319,93.221,19.7366174]
["bitfinex-derivatives","SOLF0:USTF0",1773635813876,24.90009522,93.299,93.221,19.7366174]
["bitfinex-derivatives","SOLF0:USTF0",1773635814073,24.90009522,93.299,93.202,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773635814277,33.78,93.322,93.197,19.72208913]
["bitfinex-derivatives","SOLF0:USTF0",1773635814278,24.90009522,93.279,93.197,19.72208913]
["bitfinex-derivatives","SOLF0:USTF0",1773635814482,24.90009522,93.259,93.178,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773635814783,24.90009522,93.259,93.179,19.81548314]
["bitfinex-derivatives","SOLF0:USTF0",1773635815779,24.42663814,93.249,93.179,19.81548314]
["bitfinex-derivatives","SOLF0:USTF0",1773635818086,24.42663814,93.249,93.157,20.18793586]
["bitfinex-derivatives","SOLF0:USTF0",1773635818382,24.42663814,93.229,93.157,20.18793586]
["bitfinex-derivatives","SOLF0:USTF0",1773635819573,24.42663814,93.229,93.136,20.15547003]
["bitfinex-derivatives","SOLF0:USTF0",1773635819880,9.23409117,93.23,93.136,20.15547003]
["bitfinex-derivatives","SOLF0:USTF0",1773635819881,24.42663814,93.209,93.136,20.15547003]
["bitfinex-derivatives","SOLF0:USTF0",1773635821479,24.42663814,93.239,93.141,20.00530899]
["bitfinex-derivatives","SOLF0:USTF0",1773635821784,24.42663814,93.219,93.141,20.00530899]
["bitfinex-derivatives","SOLF0:USTF0",1773635822582,24.42663814,93.199,93.118,20.39493717]
["bitfinex-derivatives","SOLF0:USTF0",1773635829583,24.42663814,93.199,93.1,9.23409117]
["bitfinex-derivatives","SOLF0:USTF0",1773635829790,24.42663814,93.169,93.096,20.04119578]
["bitfinex-derivatives","SOLF0:USTF0",1773635829990,24.42663814,93.169,93.081,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773635830787,24.42663814,93.169,93.082,19.7582811]
["bitfinex-derivatives","SOLF0:USTF0",1773635833292,24.42663814,93.188,93.101,19.19247675]
["bitfinex-derivatives","SOLF0:USTF0",1773635834785,24.42663814,93.188,93.082,19.21330635]
["bitfinex-derivatives","SOLF0:USTF0",1773635834985,24.42663814,93.169,93.082,19.21330635]
["bitfinex-derivatives","SOLF0:USTF0",1773635835190,24.42663814,93.149,93.082,19.21330635]
["bitfinex-derivatives","SOLF0:USTF0",1773635835895,24.42663814,93.168,93.082,19.21330635]
["bitfinex-derivatives","SOLF0:USTF0",1773635838703,24.42663814,93.149,93.065,18.82627984]
["bitfinex-derivatives","SOLF0:USTF0",1773635840201,24.42663814,93.149,93.07,9.22442104]
["bitfinex-derivatives","SOLF0:USTF0",1773635840402,24.42663814,93.149,93.071,18.80464289]
["bitfinex-derivatives","SOLF0:USTF0",1773635840997,24.42663814,93.149,93.023,9.82699645]
["bitfinex-derivatives","SOLF0:USTF0",1773635840998,9.22442104,93.09,93.02,18.74992511]
["bitfinex-derivatives","SOLF0:USTF0",1773635841201,24.42663814,93.089,93.02,18.74992511]
["bitfinex-derivatives","SOLF0:USTF0",1773635842104,2.148,93.083,93.02,18.74992511]
["bitfinex-derivatives","SOLF0:USTF0",1773635842306,24.42663814,93.089,93.02,18.74992511]
["bitfinex-derivatives","SOLF0:USTF0",1773635843607,2.148,93.073,93.02,18.74992511]
["bitfinex-derivatives","SOLF0:USTF0",1773635844007,34.21922641,93.09,92.999,24.50070859]
["bitfinex-derivatives","SOLF0:USTF0",1773635844310,24.99480537,93.089,92.999,24.50070859]
["bitfinex-derivatives","SOLF0:USTF0",1773635844698,2.148,93.078,92.999,24.50070859]
["bitfinex-derivatives","SOLF0:USTF0",1773635844903,24.99480537,93.089,92.999,24.50070859]
["bitfinex-derivatives","SOLF0:USTF0",1773635846109,24.99480537,93.18,92.999,24.50070859]
["bitfinex-derivatives","SOLF0:USTF0",1773635846411,24.99480537,93.18,92.982,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635846412,24.99480537,93.179,93.071,17.04892167]
["bitfinex-derivatives","SOLF0:USTF0",1773635846605,24.99480537,93.159,93.071,17.04892167]
["bitfinex-derivatives","SOLF0:USTF0",1773635847704,24.99480537,93.159,93.081,17.54346046]
["bitfinex-derivatives","SOLF0:USTF0",1773635850113,24.99480537,93.208,93.1,9.22442104]
["bitfinex-derivatives","SOLF0:USTF0",1773635850313,24.99480537,93.189,93.101,18.4698153]
["bitfinex-derivatives","SOLF0:USTF0",1773635850617,24.99480537,93.169,93.079,18.46720224]
["bitfinex-derivatives","SOLF0:USTF0",1773635852619,24.99480537,93.169,93.081,18.53925919]
["bitfinex-derivatives","SOLF0:USTF0",1773635854217,24.99480537,93.149,93.081,18.53925919]
["bitfinex-derivatives","SOLF0:USTF0",1773635854424,24.99480537,93.149,93.069,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635855123,24.99480537,93.149,93.069,52.44730664]
["bitfinex-derivatives","SOLF0:USTF0",1773635855519,24.99480537,93.149,93.069,18.62730664]
["bitfinex-derivatives","SOLF0:USTF0",1773635855725,24.99480537,93.147,93.069,18.62730664]
["bitfinex-derivatives","SOLF0:USTF0",1773635857321,24.99480537,93.147,93.043,18.67821136]
["bitfinex-derivatives","SOLF0:USTF0",1773635857528,9.22442104,93.11,93.043,18.67821136]
["bitfinex-derivatives","SOLF0:USTF0",1773635857726,24.99480537,93.109,93.043,18.67821136]
["bitfinex-derivatives","SOLF0:USTF0",1773635858221,2.147,93.105,93.043,18.67821136]
["bitfinex-derivatives","SOLF0:USTF0",1773635858619,24.99480537,93.109,93.043,18.67821136]
["bitfinex-derivatives","SOLF0:USTF0",1773635858822,24.99480537,93.109,93.019,18.71530185]
["bitfinex-derivatives","SOLF0:USTF0",1773635859224,24.99480537,93.089,93.019,18.71530185]
["bitfinex-derivatives","SOLF0:USTF0",1773635859529,24.99480537,93.089,93.004,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635859928,24.99480537,93.089,92.999,18.7503376]
["bitfinex-derivatives","SOLF0:USTF0",1773635860227,24.99480537,93.069,92.999,18.7503376]
["bitfinex-derivatives","SOLF0:USTF0",1773635861822,24.99480537,93.069,92.984,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635862221,24.99480537,93.12,92.985,18.51204815]
["bitfinex-derivatives","SOLF0:USTF0",1773635862423,24.99480537,93.12,92.928,19.76422756]
["bitfinex-derivatives","SOLF0:USTF0",1773635862424,24.99480537,93.119,93.011,18.51204815]
["bitfinex-derivatives","SOLF0:USTF0",1773635862623,24.99480537,93.118,93.011,18.51204815]
["bitfinex-derivatives","SOLF0:USTF0",1773635863224,24.99480537,93.099,93.011,18.51204815]
["bitfinex-derivatives","SOLF0:USTF0",1773635866927,24.99480537,93.099,92.965,13.11143077]
["bitfinex-derivatives","SOLF0:USTF0",1773635866928,24.99480537,93.079,92.986,18.55233299]
["bitfinex-derivatives","SOLF0:USTF0",1773635868230,33.84,93.089,92.986,18.55233299]
["bitfinex-derivatives","SOLF0:USTF0",1773635868231,24.99480537,93.059,92.986,18.55233299]
["bitfinex-derivatives","SOLF0:USTF0",1773635868431,24.99480537,93.059,92.981,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635868624,24.99480537,93.039,92.967,18.58139499]
["bitfinex-derivatives","SOLF0:USTF0",1773635869631,24.99480537,93.039,92.953,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635869828,24.99480537,93.039,92.954,18.67516805]
["bitfinex-derivatives","SOLF0:USTF0",1773635874140,24.99480537,93.039,92.961,18.79332191]
["bitfinex-derivatives","SOLF0:USTF0",1773635876430,9.81184694,93.104,92.961,18.79332191]
["bitfinex-derivatives","SOLF0:USTF0",1773635876431,9.81184694,93.103,92.961,18.79332191]
["bitfinex-derivatives","SOLF0:USTF0",1773635876632,24.79882909,93.09,93.001,18.8802303]
["bitfinex-derivatives","SOLF0:USTF0",1773635876937,24.79882909,93.089,93.001,18.8802303]
["bitfinex-derivatives","SOLF0:USTF0",1773635879438,24.79882909,93.089,92.997,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773635879439,24.79882909,93.089,93.011,18.60125984]
["bitfinex-derivatives","SOLF0:USTF0",1773635881939,9.22442104,93.08,93.011,18.60125984]
["bitfinex-derivatives","SOLF0:USTF0",1773635882136,33.84,93.113,93.011,18.60125984]
["bitfinex-derivatives","SOLF0:USTF0",1773635882441,24.79882909,93.137,93.051,18.56468223]
["bitfinex-derivatives","SOLF0:USTF0",1773635886343,24.79882909,93.135,93.051,18.56468223]
["bitfinex-derivatives","SOLF0:USTF0",1773635886541,24.79882909,93.119,93.033,17.4519472]
["bitfinex-derivatives","SOLF0:USTF0",1773635888137,19.315,93.174,93.033,17.4519472]
["bitfinex-derivatives","SOLF0:USTF0",1773635888138,24.79882909,93.137,93.033,17.4519472]
["bitfinex-derivatives","SOLF0:USTF0",1773635888343,24.79882909,93.137,93.061,17.44062439]
["bitfinex-derivatives","SOLF0:USTF0",1773635888548,24.79882909,93.137,93.029,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635888549,24.79882909,93.176,93.1,26.65691325]
["bitfinex-derivatives","SOLF0:USTF0",1773635888848,24.79882909,93.176,93.085,17.4563402]
["bitfinex-derivatives","SOLF0:USTF0",1773635894142,24.79882909,93.159,93.066,17.23726653]
["bitfinex-derivatives","SOLF0:USTF0",1773635894840,33.82,93.193,93.121,17.25862366]
["bitfinex-derivatives","SOLF0:USTF0",1773635895039,24.79882909,93.205,93.121,17.25862366]
["bitfinex-derivatives","SOLF0:USTF0",1773635895238,33.82,93.235,93.121,17.25862366]
["bitfinex-derivatives","SOLF0:USTF0",1773635895239,24.79882909,93.199,93.121,17.25862366]
["bitfinex-derivatives","SOLF0:USTF0",1773635895444,24.79882909,93.179,93.09,17.25774331]
["bitfinex-derivatives","SOLF0:USTF0",1773635896043,24.79882909,93.179,93.092,17.27951878]
["bitfinex-derivatives","SOLF0:USTF0",1773635901053,24.79882909,93.159,93.067,16.22063564]
["bitfinex-derivatives","SOLF0:USTF0",1773635901846,24.79882909,93.19,93.081,16.23713185]
["bitfinex-derivatives","SOLF0:USTF0",1773635902151,24.79882909,93.189,93.081,16.23713185]
["bitfinex-derivatives","SOLF0:USTF0",1773635903346,24.76889696,93.169,93.081,16.23713185]
["bitfinex-derivatives","SOLF0:USTF0",1773635903551,24.76889696,93.169,93.066,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635903552,24.76889696,93.199,93.131,16.18304793]
["bitfinex-derivatives","SOLF0:USTF0",1773635905647,24.76889696,93.199,93.117,50.16361093]
["bitfinex-derivatives","SOLF0:USTF0",1773635905852,24.76889696,93.199,93.118,16.3634531]
["bitfinex-derivatives","SOLF0:USTF0",1773635910159,24.76889696,93.199,93.121,16.46550905]
["bitfinex-derivatives","SOLF0:USTF0",1773635917056,24.76889696,93.179,93.103,16.53910615]
["bitfinex-derivatives","SOLF0:USTF0",1773635917262,24.76889696,93.177,93.103,16.53910615]
["bitfinex-derivatives","SOLF0:USTF0",1773635918462,24.76889696,93.177,93.081,16.53121931]
["bitfinex-derivatives","SOLF0:USTF0",1773635918664,24.76889696,93.159,93.081,16.53121931]
["bitfinex-derivatives","SOLF0:USTF0",1773635922169,9.22273556,93.15,93.081,16.53121931]
["bitfinex-derivatives","SOLF0:USTF0",1773635922563,24.76889696,93.149,93.081,16.53121931]
["bitfinex-derivatives","SOLF0:USTF0",1773635926566,24.76889696,93.2,93.111,16.86604495]
["bitfinex-derivatives","SOLF0:USTF0",1773635928074,10.74,93.223,93.111,16.86604495]
["bitfinex-derivatives","SOLF0:USTF0",1773635928075,24.76889696,93.189,93.111,16.86604495]
["bitfinex-derivatives","SOLF0:USTF0",1773635929874,24.76889696,93.169,93.093,17.02905151]
["bitfinex-derivatives","SOLF0:USTF0",1773635937979,24.62195656,93.149,93.093,17.02905151]
["bitfinex-derivatives","SOLF0:USTF0",1773635940774,24.62195656,93.149,93.078,9.88238153]
["bitfinex-derivatives","SOLF0:USTF0",1773635940978,24.62195656,93.149,93.079,16.87158603]
["bitfinex-derivatives","SOLF0:USTF0",1773635941775,24.62195656,93.149,93.082,9.88238153]
["bitfinex-derivatives","SOLF0:USTF0",1773635941986,24.62195656,93.149,93.085,16.78907228]
["bitfinex-derivatives","SOLF0:USTF0",1773635942386,24.62195656,93.209,93.121,16.78829818]
["bitfinex-derivatives","SOLF0:USTF0",1773635942584,24.62195656,93.209,93.128,26.67067971]
["bitfinex-derivatives","SOLF0:USTF0",1773635942886,24.62195656,93.209,93.13,16.78829818]
["bitfinex-derivatives","SOLF0:USTF0",1773635943082,24.62195656,93.209,93.131,16.80069486]
["bitfinex-derivatives","SOLF0:USTF0",1773635947279,24.62195656,93.199,93.123,9.88238153]
["bitfinex-derivatives","SOLF0:USTF0",1773635947580,24.62195656,93.199,93.119,16.6320773]
["bitfinex-derivatives","SOLF0:USTF0",1773635949287,24.62195656,93.199,93.12,16.65324405]
["bitfinex-derivatives","SOLF0:USTF0",1773635950585,24.62195656,93.197,93.12,16.65324405]
["bitfinex-derivatives","SOLF0:USTF0",1773635950791,24.62195656,93.189,93.11,9.88238153]
["bitfinex-derivatives","SOLF0:USTF0",1773635950992,24.62195656,93.189,93.108,9.88238153]
["bitfinex-derivatives","SOLF0:USTF0",1773635951191,24.62195656,93.189,93.104,9.88238153]
["bitfinex-derivatives","SOLF0:USTF0",1773635951485,24.62195656,93.189,93.103,17.02007023]
["bitfinex-derivatives","SOLF0:USTF0",1773635952293,24.62195656,93.169,93.085,17.68399837]
["bitfinex-derivatives","SOLF0:USTF0",1773635952495,24.62195656,93.167,93.085,17.68399837]
["bitfinex-derivatives","SOLF0:USTF0",1773635953190,24.62195656,93.149,93.085,17.68399837]
["bitfinex-derivatives","SOLF0:USTF0",1773635953588,24.62195656,93.149,93.082,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635957494,24.62195656,93.147,93.068,17.70330286]
["bitfinex-derivatives","SOLF0:USTF0",1773635958497,24.62195656,93.163,93.075,17.64225238]
["bitfinex-derivatives","SOLF0:USTF0",1773635958686,24.62195656,93.163,93.09,9.22273556]
["bitfinex-derivatives","SOLF0:USTF0",1773635958894,24.62195656,93.163,93.091,17.64225238]
["bitfinex-derivatives","SOLF0:USTF0",1773635968198,24.62195656,93.163,93.08,9.22160752]
["bitfinex-derivatives","SOLF0:USTF0",1773635968199,24.62195656,93.163,93.093,17.14525378]
["bitfinex-derivatives","SOLF0:USTF0",1773635972498,24.78829043,93.129,93.061,17.20268356]
["bitfinex-derivatives","SOLF0:USTF0",1773635972700,24.78829043,93.129,93.045,17.20268356]
["bitfinex-derivatives","SOLF0:USTF0",1773635973101,24.78829043,93.129,93.006,19.76422756]
["bitfinex-derivatives","SOLF0:USTF0",1773635973102,24.78829043,93.109,93.029,9.88238153]
["bitfinex-derivatives","SOLF0:USTF0",1773635973400,13.20936946,93.169,93.012,17.19069396]
["bitfinex-derivatives","SOLF0:USTF0",1773635973401,33.82,93.108,93.012,17.19069396]
["bitfinex-derivatives","SOLF0:USTF0",1773635973599,24.78829043,93.125,93.031,17.18994868]
["bitfinex-derivatives","SOLF0:USTF0",1773635973800,24.78829043,93.125,93.033,17.18994868]
["bitfinex-derivatives","SOLF0:USTF0",1773635974099,24.78829043,93.109,93.033,17.18994868]
["bitfinex-derivatives","SOLF0:USTF0",1773635975600,24.78829043,93.109,93.04,9.22160752]
["bitfinex-derivatives","SOLF0:USTF0",1773635975805,24.78829043,93.109,93.041,17.93941408]
["bitfinex-derivatives","SOLF0:USTF0",1773635978005,24.78829043,93.151,93.061,18.35149717]
["bitfinex-derivatives","SOLF0:USTF0",1773635982305,24.78829043,93.149,93.061,18.35149717]
["bitfinex-derivatives","SOLF0:USTF0",1773635983713,24.78829043,93.139,93.061,18.35149717]
["bitfinex-derivatives","SOLF0:USTF0",1773635984609,24.78829043,93.139,93.047,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635984815,24.78829043,93.139,93.048,18.06629427]
["bitfinex-derivatives","SOLF0:USTF0",1773635987514,24.78829043,93.157,93.061,18.06936479]
["bitfinex-derivatives","SOLF0:USTF0",1773635987713,24.78829043,93.139,93.063,18.06936479]
["bitfinex-derivatives","SOLF0:USTF0",1773635991311,24.78829043,93.159,93.071,17.96852799]
["bitfinex-derivatives","SOLF0:USTF0",1773635994111,26.38508557,93.181,93.071,17.96852799]
["bitfinex-derivatives","SOLF0:USTF0",1773635994317,26.38508557,93.181,93.068,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635994318,26.38508557,93.181,93.091,17.96118048]
["bitfinex-derivatives","SOLF0:USTF0",1773635995712,26.38508557,93.181,93.092,17.98945824]
["bitfinex-derivatives","SOLF0:USTF0",1773635996711,9.22160752,93.17,93.092,17.98945824]
["bitfinex-derivatives","SOLF0:USTF0",1773635997015,25.83127003,93.169,93.092,17.98945824]
["bitfinex-derivatives","SOLF0:USTF0",1773635998915,25.83127003,93.169,93.091,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773635999120,25.83127003,93.149,93.077,17.99734714]
["bitfinex-derivatives","SOLF0:USTF0",1773636000315,9.81184694,93.176,93.033,10.00793186]
["bitfinex-derivatives","SOLF0:USTF0",1773636000316,25.83127003,93.089,93.033,10.00793186]
["bitfinex-derivatives","SOLF0:USTF0",1773636000516,25.83127003,93.089,93.016,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636001421,25.83127003,93.079,93.016,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636004330,25.83127003,93.079,92.998,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636009324,25.83127003,93.079,92.977,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636009325,25.83127003,93.079,92.978,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636009528,25.83127003,93.059,92.978,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636011636,25.83127003,93.059,92.95,9.22160752]
["bitfinex-derivatives","SOLF0:USTF0",1773636011637,25.83127003,93.059,92.961,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636011930,25.83127003,93.057,92.961,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636012136,1.87083196,93.094,92.961,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636012137,25.83127003,93.049,92.961,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636013729,25.83127003,93.093,92.991,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636015034,25.83127003,93.091,92.993,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636016642,9.22160752,93.08,92.993,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636016842,25.83127003,93.079,92.993,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636017142,25.83127003,93.077,92.993,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636018133,25.83127003,93.059,92.978,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636018335,25.83127003,93.059,92.978,58.40787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636019736,25.83127003,93.039,92.959,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636020842,9.25353621,93.03,92.959,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636021032,25.83127003,93.029,92.959,24.56787461]
["bitfinex-derivatives","SOLF0:USTF0",1773636022341,25.83127003,93.029,92.942,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636036646,24.79001309,93.027,92.944,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636042350,33.84,93.028,92.96,9.25353621]
["bitfinex-derivatives","SOLF0:USTF0",1773636042547,24.79001309,93.041,92.961,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636042747,24.79001309,93.019,92.961,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636043357,28.49067832,93.01,92.961,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636044252,24.79001309,93.01,92.961,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636045553,24.79001309,93.01,92.97,3.70066523]
["bitfinex-derivatives","SOLF0:USTF0",1773636046158,24.79001309,93.029,92.971,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636046357,24.79001309,93.029,92.98,3.70066523]
["bitfinex-derivatives","SOLF0:USTF0",1773636047448,24.79001309,93.029,92.971,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636048557,24.79001309,93.049,92.991,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636049460,24.79001309,93.049,92.938,19.76422756]
["bitfinex-derivatives","SOLF0:USTF0",1773636049461,24.79001309,93.089,93.017,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636049657,24.79001309,93.089,93.04,3.70066523]
["bitfinex-derivatives","SOLF0:USTF0",1773636049855,24.79001309,93.089,93.03,3.70066523]
["bitfinex-derivatives","SOLF0:USTF0",1773636050060,24.79001309,93.089,93.04,3.70066523]
["bitfinex-derivatives","SOLF0:USTF0",1773636050661,24.79001309,93.089,93.05,3.70066523]
["bitfinex-derivatives","SOLF0:USTF0",1773636052763,24.79001309,93.089,93.032,25.32410149]
["bitfinex-derivatives","SOLF0:USTF0",1773636053464,24.79001309,93.089,93.016,26.54976262]
["bitfinex-derivatives","SOLF0:USTF0",1773636054765,24.79001309,93.089,93.021,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636056363,25.62884185,93.107,93.041,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636060968,25.62884185,93.089,92.997,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636061167,25.62884185,93.087,92.997,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636061364,25.62884185,93.087,93.011,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636062570,25.62884185,93.11,93.031,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636066668,1.86990712,93.144,93.03,43.05506027]
["bitfinex-derivatives","SOLF0:USTF0",1773636066669,25.62884185,93.134,93.051,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636066972,25.62884185,93.134,93.071,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636068671,25.62884185,93.129,93.053,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636070874,25.62884185,93.147,93.053,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636071078,25.62884185,93.147,93.081,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636074381,25.62884185,93.159,93.081,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636075976,25.62884185,93.184,93.081,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636076171,25.62884185,93.184,93.1,9.23506027]
["bitfinex-derivatives","SOLF0:USTF0",1773636076379,25.62884185,93.184,93.101,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636080475,25.62884185,93.179,93.101,26.2465733]
["bitfinex-derivatives","SOLF0:USTF0",1773636090193,25.65684041,93.159,93.086,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636091886,25.65684041,93.159,93.091,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636092094,25.65684041,93.179,93.091,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636092997,10.74,93.227,93.085,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636092998,25.65684041,93.209,93.111,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636095704,25.65684041,93.209,93.113,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636097599,25.65684041,93.209,93.131,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636098800,25.65684041,93.189,93.131,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636101101,25.65684041,93.189,93.14,30.0059153]
["bitfinex-derivatives","SOLF0:USTF0",1773636101811,25.65684041,93.201,93.151,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636102002,3.68696192,93.2,93.151,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636102203,25.65684041,93.201,93.151,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636102403,3.68696192,93.2,93.151,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636102799,25.65684041,93.201,93.151,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636103105,3.68696192,93.21,93.16,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636103297,29.34380233,93.21,93.16,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636103706,29.34380233,93.2,93.151,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636103904,29.34380233,93.2,93.141,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636104404,3.68696192,93.19,93.141,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636104604,25.65684041,93.19,93.133,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636104807,25.65684041,93.19,93.14,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636106403,29.34380233,93.19,93.14,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636107105,25.65684041,93.19,93.14,30.0059153]
["bitfinex-derivatives","SOLF0:USTF0",1773636107610,25.65684041,93.206,93.15,30.0059153]
["bitfinex-derivatives","SOLF0:USTF0",1773636107808,25.65684041,93.206,93.16,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636108902,25.65684041,93.219,93.17,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636109102,25.65684041,93.219,93.17,30.0059153]
["bitfinex-derivatives","SOLF0:USTF0",1773636109403,25.65684041,93.199,93.152,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636109700,3.68696192,93.21,93.16,30.0059153]
["bitfinex-derivatives","SOLF0:USTF0",1773636110302,25.65684041,93.199,93.152,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636110511,25.65684041,93.199,93.143,26.31895338]
["bitfinex-derivatives","SOLF0:USTF0",1773636118623,30.33963953,93.18,93.137,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636118824,26.65267761,93.18,93.137,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636119421,26.65267761,93.18,93.137,59.83721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636119823,3.68696192,93.19,93.141,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636120426,30.33963953,93.19,93.141,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636121620,3.68696192,93.18,93.141,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636121826,33.82,93.222,93.151,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636121827,26.65267761,93.207,93.151,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636122027,26.65267761,93.207,93.15,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636122028,26.65267761,93.207,93.153,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636122721,26.65267761,93.207,93.16,29.70418024]
["bitfinex-derivatives","SOLF0:USTF0",1773636123426,3.68696192,93.22,93.16,29.70418024]
["bitfinex-derivatives","SOLF0:USTF0",1773636123730,3.68696192,93.22,93.17,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636123925,3.68696192,93.22,93.16,29.70418024]
["bitfinex-derivatives","SOLF0:USTF0",1773636124221,2.145,93.219,93.16,29.70418024]
["bitfinex-derivatives","SOLF0:USTF0",1773636124424,2.145,93.219,93.152,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773636124425,26.65267761,93.218,93.152,43.74770936]
["bitfinex-derivatives","SOLF0:USTF0",1773636124622,3.68696192,93.19,93.14,3.68696192]
["bitfinex-derivatives","SOLF0:USTF0",1773636124821,30.33963953,93.2,93.141,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636125217,26.65267761,93.188,93.132,9.94770936]
["bitfinex-derivatives","SOLF0:USTF0",1773636125421,3.68696192,93.15,93.108,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636125620,3.68696192,93.13,93.097,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773636125820,3.68696192,93.12,93.075,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773636126020,3.68696192,93.11,93.061,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636126223,3.68696192,93.11,93.063,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636126430,3.68696192,93.12,93.063,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636126621,3.68696192,93.13,93.081,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636126820,2.147,93.131,93.081,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636127026,28.79967761,93.131,93.063,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636128724,26.65267761,93.121,93.063,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636128931,26.65267761,93.121,93.029,13.24110511]
["bitfinex-derivatives","SOLF0:USTF0",1773636128932,26.65267761,93.119,93.046,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636129230,26.65267761,93.095,93.042,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636129524,26.65267761,93.095,93.034,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636130025,26.65267761,93.063,92.991,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636130531,26.65267761,93.047,92.988,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636131531,26.65267761,93.044,92.988,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636132924,26.65267761,93.044,92.989,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636133126,26.65267761,93.069,92.989,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636134334,26.65267761,93.069,92.991,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636134534,26.65267761,93.069,92.993,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636136036,26.65267761,93.049,92.961,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636136234,26.65267761,93.049,92.959,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636136536,26.65267761,93.029,92.959,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636137042,26.65267761,93.029,92.96,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636137237,26.65267761,93.029,92.939,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636137442,26.65267761,93.029,92.93,9.22801925]
["bitfinex-derivatives","SOLF0:USTF0",1773636137443,26.65267761,93.029,92.941,26.01721832]
["bitfinex-derivatives","SOLF0:USTF0",1773636143641,33.84,93.047,92.951,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636143840,25.99095639,93.047,92.951,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636144240,25.99095639,93.047,92.971,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636151742,25.99095639,93.047,92.98,9.25356436]
["bitfinex-derivatives","SOLF0:USTF0",1773636152045,25.99095639,93.047,92.981,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636154048,10.74,93.1,92.981,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636154244,9.93234261,93.149,92.94,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636154245,25.99095639,93.099,93.031,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636154450,25.99095639,93.117,93.031,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636155539,25.99095639,93.109,93.031,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636155748,25.99095639,93.089,93.013,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636157654,25.99095639,93.089,93.003,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636158546,25.99095639,93.089,92.996,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636164159,25.99095639,93.069,92.996,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636164565,9.25356436,93.07,92.986,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636164566,25.99095639,93.109,93.031,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636168055,25.99095639,93.089,93.014,26.60336777]
["bitfinex-derivatives","SOLF0:USTF0",1773636173270,26.20350847,93.131,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636180563,9.25356436,93.12,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636180869,25.46487365,93.119,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636183469,25.46487365,93.099,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636185071,9.93234261,93.134,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636185072,25.46487365,93.118,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636190180,25.46487365,93.109,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636191181,9.25356436,93.11,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636191182,25.46487365,93.107,93.031,24.9001965]
["bitfinex-derivatives","SOLF0:USTF0",1773636192277,25.46487365,93.141,93.051,25.88010172]
["bitfinex-derivatives","SOLF0:USTF0",1773636194888,25.46487365,93.141,93.052,25.88010172]
["bitfinex-derivatives","SOLF0:USTF0",1773636196691,25.46487365,93.139,93.052,25.88010172]
["bitfinex-derivatives","SOLF0:USTF0",1773636206995,27.34190437,93.137,93.054,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636207792,27.34190437,93.137,93.04,19.17810983]
["bitfinex-derivatives","SOLF0:USTF0",1773636207793,33.84,93.137,93.056,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636207995,27.34190437,93.136,93.056,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636210902,3.6922554,93.12,93.061,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636211100,3.6922554,93.12,93.07,29.08993482]
["bitfinex-derivatives","SOLF0:USTF0",1773636211598,3.6922554,93.13,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636211800,27.34190437,93.136,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636212900,3.6922554,93.13,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636216508,24.03393911,93.171,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636216509,3.6922554,93.14,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636217507,33.84,93.145,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636217708,3.6922554,93.14,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636218409,31.03415977,93.14,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636219404,33.84,93.145,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636219405,3.6922554,93.12,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636220812,27.34190437,93.13,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636221307,31.03415977,93.13,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636222611,3.6922554,93.12,93.081,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636222911,31.03415977,93.12,93.064,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636227611,3.6922554,93.1,93.059,9.94770936]
["bitfinex-derivatives","SOLF0:USTF0",1773636227819,3.6922554,93.09,93.049,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636229611,3.6922554,93.08,93.033,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636230014,27.34190437,93.089,93.041,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636230214,3.6922554,93.1,93.041,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636231313,31.03415977,93.08,93.029,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636233116,3.6922554,93.07,93.029,25.39767942]
["bitfinex-derivatives","SOLF0:USTF0",1773636234614,33.84,93.097,93.017,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636234615,25.18963588,93.101,93.041,24.88006109]
["bitfinex-derivatives","SOLF0:USTF0",1773636234814,26.18762018,93.089,93.041,24.88006109]
["bitfinex-derivatives","SOLF0:USTF0",1773636235016,26.18762018,93.089,93.03,3.6922554]
["bitfinex-derivatives","SOLF0:USTF0",1773636235017,3.6922554,93.08,93.03,3.6922554]
["bitfinex-derivatives","SOLF0:USTF0",1773636235220,3.6922554,93.08,93.03,30.64171513]
["bitfinex-derivatives","SOLF0:USTF0",1773636235923,26.18762018,93.089,93.03,30.64171513]
["bitfinex-derivatives","SOLF0:USTF0",1773636237024,3.6922554,93.08,93.03,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636241527,26.18762018,93.079,93.03,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636247025,33.84,93.095,93.03,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636247232,29.87987558,93.1,93.041,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636247430,3.6922554,93.09,93.043,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636248935,29.87987558,93.1,93.043,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636249232,29.87987558,93.11,93.051,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636249531,3.6922554,93.09,93.051,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636249729,3.6922554,93.09,93.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636249730,29.87987558,93.09,93.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636249932,3.6922554,93.07,93.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636250231,3.6922554,93.08,93.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636250532,3.6922554,93.08,93.037,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636251233,3.6922554,93.09,93.037,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636251832,26.18762018,93.102,93.041,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636252032,3.6922554,93.1,93.041,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636252635,26.18762018,93.102,93.051,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636252832,26.18762018,93.117,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636253331,3.6922554,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636253629,26.18762018,93.117,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636253935,3.6922554,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636254531,3.6922554,93.1,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636256635,3.6922554,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636258837,29.87987558,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636259136,3.6922554,93.1,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636259333,29.87987558,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636261447,26.18762018,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636261639,29.87987558,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636264941,29.88112425,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636265442,33.84,93.127,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636265443,30.08533738,93.1,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636265944,3.69350407,93.11,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636266840,26.39183331,93.115,93.061,26.94945973]
["bitfinex-derivatives","SOLF0:USTF0",1773636269736,13.3161879,93.158,93.055,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636269737,26.39183331,93.148,93.091,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636270141,3.69350407,93.14,93.091,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636270343,3.69350407,93.12,93.088,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636270641,30.08533738,93.12,93.077,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636273740,3.69350407,93.11,93.077,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636274335,26.39183331,93.12,93.077,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636274532,30.08533738,93.12,93.077,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636276545,3.69350407,93.13,93.081,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636277144,30.08533738,93.13,93.081,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636278843,26.39183331,93.16,93.101,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636279036,26.39183331,93.16,93.111,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636279242,33.84,93.167,93.12,28.66024776]
["bitfinex-derivatives","SOLF0:USTF0",1773636279542,2.146,93.16,93.12,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636279743,60.23183331,93.167,93.103,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636279744,3.69350407,93.15,93.103,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636280546,30.08533738,93.15,93.103,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636280742,28.53783331,93.149,93.103,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636281749,3.69350407,93.14,93.103,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636281958,26.39183331,93.129,93.088,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636283659,2.147,93.121,93.088,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636288055,2.147,93.113,93.074,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636289758,2.147,93.122,93.074,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636290868,2.147,93.114,93.074,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636292960,3.69350407,93.12,93.074,24.96674369]
["bitfinex-derivatives","SOLF0:USTF0",1773636293163,27.14761882,93.145,93.091,27.16384167]
["bitfinex-derivatives","SOLF0:USTF0",1773636293664,3.69350407,93.14,93.091,27.16384167]
["bitfinex-derivatives","SOLF0:USTF0",1773636294162,29.29461882,93.126,93.076,27.16384167]
["bitfinex-derivatives","SOLF0:USTF0",1773636294862,29.29461882,93.126,93.078,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636297870,2.147,93.118,93.078,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636298367,27.14761882,93.126,93.078,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636299162,29.50946931,93.14,93.081,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636299666,2.147,93.128,93.081,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636300866,2.147,93.128,93.091,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636301269,2.147,93.137,93.091,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636301460,2.147,93.137,93.1,30.16974599]
["bitfinex-derivatives","SOLF0:USTF0",1773636301861,25.81596524,93.168,93.11,3.69350407]
["bitfinex-derivatives","SOLF0:USTF0",1773636302062,3.69350407,93.16,93.111,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773636302263,25.81596524,93.159,93.105,60.31624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636302973,25.81596524,93.159,93.106,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636303769,2.146,93.152,93.106,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636304364,2.146,93.144,93.106,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636304565,25.81596524,93.159,93.106,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636304764,25.81596524,93.159,93.111,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636305368,2.146,93.165,93.121,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636305568,2.146,93.165,93.12,3.69350407]
["bitfinex-derivatives","SOLF0:USTF0",1773636305569,2.146,93.165,93.131,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636306569,2.146,93.165,93.121,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636308869,2.146,93.157,93.121,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636309269,25.81596524,93.149,93.12,17.496]
["bitfinex-derivatives","SOLF0:USTF0",1773636309574,25.81596524,93.149,93.093,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636310376,25.81596524,93.149,93.1,30.16974599]
["bitfinex-derivatives","SOLF0:USTF0",1773636310577,2.146,93.141,93.1,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636311975,2.146,93.141,93.1,30.16974599]
["bitfinex-derivatives","SOLF0:USTF0",1773636313480,2.146,93.141,93.1,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636318685,2.147,93.134,93.1,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636319777,25.81596524,93.133,93.092,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636319982,25.81596524,93.125,93.061,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636320184,3.69350407,93.12,93.071,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636320484,3.69350407,93.14,93.091,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636321284,25.81596524,93.145,93.091,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636321687,2.147,93.134,93.091,26.47624192]
["bitfinex-derivatives","SOLF0:USTF0",1773636324387,2.147,93.108,93.075,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636324892,3.69350407,93.13,93.075,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636325091,3.69350407,93.13,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636325286,2.147,93.131,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636325489,3.69350407,93.13,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636326486,2.147,93.129,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636327185,5.83881288,93.12,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636327586,2.147,93.12,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636327890,2.147,93.13,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636328086,5.83881288,93.13,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636328691,13.29781163,93.177,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636328692,3.69181288,93.14,93.091,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636329583,2.147,93.137,93.091,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636329982,2.146,93.147,93.091,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636330290,2.146,93.147,93.068,13.32140009]
["bitfinex-derivatives","SOLF0:USTF0",1773636330291,2.146,93.147,93.101,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636333988,26.86271592,93.16,93.101,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636334194,3.69181288,93.17,93.111,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636335390,2.146,93.158,93.111,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636335595,3.69181288,93.15,93.111,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636336396,3.69181288,93.15,93.066,20.04392171]
["bitfinex-derivatives","SOLF0:USTF0",1773636336397,3.69181288,93.14,93.096,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636336600,3.69181288,93.15,93.096,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636337602,2.146,93.147,93.096,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636339998,2.147,93.139,93.096,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636340502,5.83881288,93.13,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636341599,3.69181288,93.12,93.081,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636342003,3.69181288,93.11,93.066,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636342408,3.69181288,93.09,93.056,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636345193,2.147,93.107,93.057,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636346298,3.69181288,93.1,93.057,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636347001,2.147,93.107,93.057,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636350805,33.84,93.124,93.024,13.32140009]
["bitfinex-derivatives","SOLF0:USTF0",1773636350806,3.69181288,93.1,93.043,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636351808,2.147,93.109,93.051,26.91210696]
["bitfinex-derivatives","SOLF0:USTF0",1773636352011,2.147,93.109,93.053,24.95534855]
["bitfinex-derivatives","SOLF0:USTF0",1773636352712,2.147,93.119,93.071,24.95534855]
["bitfinex-derivatives","SOLF0:USTF0",1773636354816,5.83881288,93.11,93.071,24.95534855]
["bitfinex-derivatives","SOLF0:USTF0",1773636355310,3.69181288,93.12,93.071,24.95534855]
["bitfinex-derivatives","SOLF0:USTF0",1773636355515,26.57782241,93.123,93.071,24.95534855]
["bitfinex-derivatives","SOLF0:USTF0",1773636355716,3.69181288,93.12,93.071,24.95534855]
["bitfinex-derivatives","SOLF0:USTF0",1773636357015,3.69181288,93.13,93.071,24.95534855]
["bitfinex-derivatives","SOLF0:USTF0",1773636357209,26.57782241,93.153,93.081,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636357407,3.69181288,93.15,93.101,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636358514,3.69181288,93.14,93.101,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636360013,2.147,93.138,93.101,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636362315,2.147,93.129,93.09,3.69181288]
["bitfinex-derivatives","SOLF0:USTF0",1773636362615,3.69181288,93.12,93.081,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636362813,3.69181288,93.13,93.081,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636363014,3.69181288,93.14,93.081,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636363216,3.69181288,93.13,93.081,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636364023,5.83781288,93.14,93.091,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636364221,2.146,93.14,93.091,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636370118,9.97531208,93.204,93.121,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636370317,30.26963529,93.21,93.161,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636370725,3.69181288,93.19,93.146,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636371327,26.57782241,93.21,93.146,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636371527,3.69181288,93.19,93.146,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636373123,26.57782241,93.21,93.146,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636373324,3.69181288,93.19,93.146,25.40657582]
["bitfinex-derivatives","SOLF0:USTF0",1773636375641,3.69181288,93.19,93.096,13.32140009]
["bitfinex-derivatives","SOLF0:USTF0",1773636375642,26.57782241,93.255,93.181,13.64023657]
["bitfinex-derivatives","SOLF0:USTF0",1773636375937,30.26963529,93.26,93.211,13.64023657]
["bitfinex-derivatives","SOLF0:USTF0",1773636376135,3.69181288,93.25,93.201,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636376835,33.82,93.291,93.201,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636376836,3.69181288,93.24,93.201,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636377041,26.57782241,93.239,93.201,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636377336,3.69181288,93.23,93.18,3.69181288]
["bitfinex-derivatives","SOLF0:USTF0",1773636377737,3.69181288,93.23,93.178,14.93703771]
["bitfinex-derivatives","SOLF0:USTF0",1773636377934,30.26963529,93.23,93.178,14.93703771]
["bitfinex-derivatives","SOLF0:USTF0",1773636378836,3.69181288,93.22,93.178,14.93703771]
["bitfinex-derivatives","SOLF0:USTF0",1773636379736,26.57782241,93.23,93.178,14.93703771]
["bitfinex-derivatives","SOLF0:USTF0",1773636379933,3.69181288,93.22,93.178,14.93703771]
["bitfinex-derivatives","SOLF0:USTF0",1773636380641,3.69181288,93.22,93.167,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773636380838,3.69181288,93.2,93.148,14.62276814]
["bitfinex-derivatives","SOLF0:USTF0",1773636381036,30.26963529,93.2,93.15,14.62276814]
["bitfinex-derivatives","SOLF0:USTF0",1773636381236,3.69181288,93.19,93.15,14.62276814]
["bitfinex-derivatives","SOLF0:USTF0",1773636382038,26.57782241,93.2,93.15,14.62276814]
["bitfinex-derivatives","SOLF0:USTF0",1773636382039,30.26963529,93.2,93.15,14.62276814]
["bitfinex-derivatives","SOLF0:USTF0",1773636384340,26.41411336,93.216,93.15,18.31458102]
["bitfinex-derivatives","SOLF0:USTF0",1773636384534,3.69181288,93.2,93.151,13.93619233]
["bitfinex-derivatives","SOLF0:USTF0",1773636384739,3.69181288,93.19,93.14,3.69181288]
["bitfinex-derivatives","SOLF0:USTF0",1773636385042,3.69181288,93.19,93.141,13.97802736]
["bitfinex-derivatives","SOLF0:USTF0",1773636385240,26.41411336,93.235,93.141,13.97802736]
["bitfinex-derivatives","SOLF0:USTF0",1773636385434,29.02810169,93.289,93.22,3.69181288]
["bitfinex-derivatives","SOLF0:USTF0",1773636385640,29.02810169,93.289,93.23,3.69181288]
["bitfinex-derivatives","SOLF0:USTF0",1773636386735,29.02810169,93.289,93.211,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773636387141,28.48615612,93.309,93.23,9.19724201]
["bitfinex-derivatives","SOLF0:USTF0",1773636387440,28.48615612,93.309,93.22,9.19724201]
["bitfinex-derivatives","SOLF0:USTF0",1773636387843,42.99724201,93.33,93.24,9.19724201]
["bitfinex-derivatives","SOLF0:USTF0",1773636387844,28.88944791,93.329,93.24,9.19724201]
["bitfinex-derivatives","SOLF0:USTF0",1773636388343,28.88944791,93.347,93.26,9.19724201]
["bitfinex-derivatives","SOLF0:USTF0",1773636388535,28.88944791,93.347,93.261,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773636389440,28.88944791,93.347,93.26,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636389637,28.88944791,93.347,93.261,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773636392742,28.94656404,93.339,93.261,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773636395151,28.55069994,93.319,93.22,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636397450,33.78,93.322,93.22,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636397451,28.57933915,93.309,93.22,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636398448,28.57933915,93.309,93.213,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773636398654,28.57933915,93.309,93.084,46.52674726]
["bitfinex-derivatives","SOLF0:USTF0",1773636398655,28.57933915,93.309,93.2,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636398843,28.22113936,93.289,93.2,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636399047,28.22113936,93.287,93.185,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773636399544,28.22113936,93.287,93.2,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636408556,28.22113936,93.287,93.22,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636409152,28.42009349,93.303,93.24,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636410452,28.74907785,93.332,93.26,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636410956,28.74907785,93.332,93.226,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773636410957,28.74907785,93.332,93.28,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636411654,28.74969076,93.384,93.245,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773636411959,28.74969076,93.402,93.34,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636412253,28.74969076,93.402,93.36,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636412658,28.52886817,93.435,93.36,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636415655,28.52886817,93.435,93.34,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636415863,28.60467787,93.433,93.34,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636417462,28.60467787,93.433,93.36,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636418363,28.60467787,93.433,93.35,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636418560,28.60467787,93.433,93.335,9.09680035]
["bitfinex-derivatives","SOLF0:USTF0",1773636418561,28.60467787,93.433,93.37,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636418857,28.60467787,93.433,93.39,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636421962,28.60467787,93.433,93.371,9.11563115]
["bitfinex-derivatives","SOLF0:USTF0",1773636422563,26.7202133,93.454,93.371,9.11563115]
["bitfinex-derivatives","SOLF0:USTF0",1773636422763,26.7202133,93.483,93.411,9.35011682]
["bitfinex-derivatives","SOLF0:USTF0",1773636422965,26.7202133,93.483,93.43,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636423359,26.7202133,93.51,93.431,9.39000408]
["bitfinex-derivatives","SOLF0:USTF0",1773636424163,26.7202133,93.51,93.44,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636426068,26.7202133,93.51,93.441,9.42866073]
["bitfinex-derivatives","SOLF0:USTF0",1773636426669,26.7202133,93.51,93.46,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636427071,26.7202133,93.536,93.46,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636427667,26.7202133,93.536,93.441,8.60623737]
["bitfinex-derivatives","SOLF0:USTF0",1773636428666,26.7202133,93.536,93.461,8.48012644]
["bitfinex-derivatives","SOLF0:USTF0",1773636429973,26.7202133,93.536,93.38,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636429974,26.7202133,93.536,93.48,9.18841829]
["bitfinex-derivatives","SOLF0:USTF0",1773636430170,26.7202133,93.569,93.481,8.62393233]
["bitfinex-derivatives","SOLF0:USTF0",1773636434575,26.7202133,93.569,93.501,8.70698181]
["bitfinex-derivatives","SOLF0:USTF0",1773636437273,26.7202133,93.59,93.501,8.70698181]
["bitfinex-derivatives","SOLF0:USTF0",1773636437477,26.7202133,93.589,93.501,8.70698181]
["bitfinex-derivatives","SOLF0:USTF0",1773636439582,26.7202133,93.569,93.465,7.80356231]
["bitfinex-derivatives","SOLF0:USTF0",1773636440479,26.7202133,93.569,93.481,7.83617107]
["bitfinex-derivatives","SOLF0:USTF0",1773636442183,26.12422381,93.549,93.463,8.77715321]
["bitfinex-derivatives","SOLF0:USTF0",1773636443273,26.12422381,93.529,93.441,9.1230013]
["bitfinex-derivatives","SOLF0:USTF0",1773636444481,26.12422381,93.509,93.421,9.28438325]
["bitfinex-derivatives","SOLF0:USTF0",1773636445982,26.12422381,93.509,93.441,9.5446769]
["bitfinex-derivatives","SOLF0:USTF0",1773636447478,26.12422381,93.529,93.441,9.5446769]
["bitfinex-derivatives","SOLF0:USTF0",1773636447680,26.12422381,93.529,93.461,8.88914057]
["bitfinex-derivatives","SOLF0:USTF0",1773636447985,26.12422381,93.547,93.461,8.88914057]
["bitfinex-derivatives","SOLF0:USTF0",1773636448786,26.12422381,93.529,93.443,8.65551072]
["bitfinex-derivatives","SOLF0:USTF0",1773636449885,26.12422381,93.509,93.425,8.61550907]
["bitfinex-derivatives","SOLF0:USTF0",1773636450888,26.12422381,93.489,93.425,8.61550907]
["bitfinex-derivatives","SOLF0:USTF0",1773636457182,26.12422381,93.489,93.407,8.31544914]
["bitfinex-derivatives","SOLF0:USTF0",1773636457786,26.12422381,93.479,93.407,8.31544914]
["bitfinex-derivatives","SOLF0:USTF0",1773636462388,26.12422381,93.479,93.39,9.15357413]
["bitfinex-derivatives","SOLF0:USTF0",1773636462389,26.12422381,93.479,93.39,8.46050262]
["bitfinex-derivatives","SOLF0:USTF0",1773636462795,26.12422381,93.459,93.39,8.46050262]
["bitfinex-derivatives","SOLF0:USTF0",1773636463795,26.12422381,93.459,93.374,9.02178842]
["bitfinex-derivatives","SOLF0:USTF0",1773636464294,26.12422381,93.459,93.375,9.04684094]
["bitfinex-derivatives","SOLF0:USTF0",1773636464491,26.12422381,93.459,93.376,9.04684094]
["bitfinex-derivatives","SOLF0:USTF0",1773636464795,26.12422381,93.459,93.377,9.06164126]
["bitfinex-derivatives","SOLF0:USTF0",1773636464989,26.12422381,93.459,93.37,9.15357413]
["bitfinex-derivatives","SOLF0:USTF0",1773636464990,26.12422381,93.459,93.391,9.0863716]
["bitfinex-derivatives","SOLF0:USTF0",1773636465594,26.12422381,93.459,93.39,9.15357413]
["bitfinex-derivatives","SOLF0:USTF0",1773636465595,26.12422381,93.476,93.398,9.48722519]
["bitfinex-derivatives","SOLF0:USTF0",1773636465795,26.12422381,93.476,93.399,9.48722519]
["bitfinex-derivatives","SOLF0:USTF0",1773636465996,26.12422381,93.476,93.402,9.51167098]
["bitfinex-derivatives","SOLF0:USTF0",1773636466489,26.12422381,93.476,93.411,9.51167098]
["bitfinex-derivatives","SOLF0:USTF0",1773636470598,26.12422381,93.476,93.391,8.906449]
["bitfinex-derivatives","SOLF0:USTF0",1773636477995,28.84771346,93.459,93.391,8.906449]
["bitfinex-derivatives","SOLF0:USTF0",1773636481109,28.84771346,93.475,93.399,9.35302578]
["bitfinex-derivatives","SOLF0:USTF0",1773636481410,28.84771346,93.475,93.408,9.35302578]
["bitfinex-derivatives","SOLF0:USTF0",1773636482200,28.84771346,93.475,93.409,9.41046422]
["bitfinex-derivatives","SOLF0:USTF0",1773636482803,28.84771346,93.475,93.41,9.15357413]
["bitfinex-derivatives","SOLF0:USTF0",1773636483001,28.84771346,93.475,93.411,9.33119519]
["bitfinex-derivatives","SOLF0:USTF0",1773636483304,28.84771346,93.475,93.396,19.22791588]
["bitfinex-derivatives","SOLF0:USTF0",1773636483502,28.84771346,93.475,93.396,9.33119519]
["bitfinex-derivatives","SOLF0:USTF0",1773636485210,28.84771346,93.475,93.396,19.22791588]
["bitfinex-derivatives","SOLF0:USTF0",1773636486211,28.84771346,93.475,93.399,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636486809,28.84771346,93.459,93.395,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636487009,28.84771346,93.459,93.384,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636487411,28.84771346,93.459,93.382,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636488315,28.84771346,93.459,93.382,43.59672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636489412,28.84771346,93.459,93.382,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636490617,28.84771346,93.439,93.367,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636491323,28.84771346,93.439,93.382,8.80881052]
["bitfinex-derivatives","SOLF0:USTF0",1773636491920,28.84771346,93.439,93.383,8.80526841]
["bitfinex-derivatives","SOLF0:USTF0",1773636493218,28.84771346,93.439,93.383,18.7019891]
["bitfinex-derivatives","SOLF0:USTF0",1773636493420,28.84771346,93.439,93.382,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636493725,28.84771346,93.439,93.377,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636493925,28.84771346,93.439,93.372,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636494125,28.84771346,93.439,93.365,8.84064078]
["bitfinex-derivatives","SOLF0:USTF0",1773636494126,28.84771346,93.439,93.368,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636495323,28.84771346,93.439,93.367,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636495727,28.84771346,93.439,93.365,18.73736147]
["bitfinex-derivatives","SOLF0:USTF0",1773636496229,28.84771346,93.439,93.366,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636496928,28.84771346,93.437,93.359,19.09343608]
["bitfinex-derivatives","SOLF0:USTF0",1773636497130,28.84771346,93.437,93.36,9.19671539]
["bitfinex-derivatives","SOLF0:USTF0",1773636497627,28.84771346,93.437,93.357,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636497827,28.84771346,93.437,93.353,9.89672069]
["bitfinex-derivatives","SOLF0:USTF0",1773636498029,28.84771346,93.437,93.354,9.18551131]
["bitfinex-derivatives","SOLF0:USTF0",1773636498227,28.84771346,93.437,93.357,9.18551131]
["bitfinex-derivatives","SOLF0:USTF0",1773636502837,28.84771346,93.437,93.371,10.00193219]
["bitfinex-derivatives","SOLF0:USTF0",1773636503330,28.84771346,93.437,93.373,10.00344805]
["bitfinex-derivatives","SOLF0:USTF0",1773636503932,28.84771346,93.437,93.374,10.05407529]
["bitfinex-derivatives","SOLF0:USTF0",1773636504630,28.84771346,93.437,93.381,10.05407529]
["bitfinex-derivatives","SOLF0:USTF0",1773636509436,28.84771346,93.437,93.385,10.18558541]
["bitfinex-derivatives","SOLF0:USTF0",1773636510937,28.84771346,93.437,93.39,3.66680332]
["bitfinex-derivatives","SOLF0:USTF0",1773636511742,28.84771346,93.437,93.4,3.66680332]
["bitfinex-derivatives","SOLF0:USTF0",1773636513237,28.84771346,93.437,93.385,10.18558541]
["bitfinex-derivatives","SOLF0:USTF0",1773636515344,28.84771346,93.437,93.39,3.66680332]
["bitfinex-derivatives","SOLF0:USTF0",1773636518342,27.43588606,93.409,93.367,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636518542,27.43588606,93.399,93.357,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636520847,27.43588606,93.399,93.349,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636521047,27.43588606,93.399,93.335,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636521248,27.43588606,93.399,93.334,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636521750,27.43588606,93.399,93.319,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773636521751,27.43588606,93.415,93.341,10.0952915]
["bitfinex-derivatives","SOLF0:USTF0",1773636522746,27.43588606,93.415,93.345,10.54545983]
["bitfinex-derivatives","SOLF0:USTF0",1773636525551,27.43588606,93.473,93.4,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636525754,27.43588606,93.473,93.42,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636525951,27.43588606,93.473,93.381,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773636525952,27.43588606,93.473,93.416,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636526152,27.43588606,93.473,93.415,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636526351,27.43588606,93.473,93.413,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636526655,27.43588606,93.473,93.412,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636527351,27.43588606,93.473,93.41,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636527352,40.20756567,93.49,93.414,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636528750,40.20756567,93.49,93.418,9.95390196]
["bitfinex-derivatives","SOLF0:USTF0",1773636528959,40.20756567,93.49,93.43,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636530758,40.20756567,93.49,93.407,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773636530759,40.20756567,93.49,93.424,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773636531157,40.20756567,93.49,93.43,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636531654,40.20756567,93.49,93.424,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773636532559,40.20756567,93.49,93.422,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773636532857,40.64529785,93.543,93.46,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636533162,40.64529785,93.543,93.461,43.63841377]
["bitfinex-derivatives","SOLF0:USTF0",1773636533562,40.64529785,93.543,93.48,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636537163,40.64529785,93.543,93.479,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773636537463,40.64529785,93.543,93.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636538359,40.64529785,93.543,93.46,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636538557,40.64529785,93.543,93.48,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636538758,40.22388829,93.574,93.48,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636539960,175.0,93.676,93.48,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636539961,40.35725827,93.599,93.48,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636540157,40.35725827,93.599,93.54,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636540355,40.35725827,93.599,93.53,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636540762,40.35725827,93.599,93.516,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636541869,39.73125233,93.579,93.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636542070,39.73125233,93.559,93.46,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636542269,39.73125233,93.559,93.461,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636542864,39.76655919,93.539,93.461,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636544569,39.76655919,93.539,93.44,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636544767,39.76655919,93.539,93.441,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773636546275,39.76655919,93.539,93.442,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636548882,39.97756949,93.575,93.5,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636549181,39.97756949,93.609,93.52,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636551290,39.97756949,93.609,93.509,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636551976,39.97756949,93.609,93.475,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636552173,39.93135932,93.589,93.49,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636553379,39.93135932,93.589,93.476,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636553585,39.93135932,93.589,93.48,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636554480,40.08223967,93.569,93.48,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636560292,40.08223967,93.569,93.474,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636563494,39.81921121,93.549,93.474,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636567289,39.81921121,93.549,93.449,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636567497,39.81921121,93.549,93.444,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636568299,39.81921121,93.549,93.444,43.5021922]
["bitfinex-derivatives","SOLF0:USTF0",1773636568700,39.81921121,93.549,93.46,9.17634912]
["bitfinex-derivatives","SOLF0:USTF0",1773636568899,39.81921121,93.549,93.457,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636570295,38.66236344,93.562,93.483,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636570501,38.66236344,93.562,93.484,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636570995,38.71126857,93.559,93.483,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636571196,38.71126857,93.539,93.472,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636572202,38.71126857,93.539,93.474,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636573103,38.71126857,93.539,93.475,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636573301,38.71126857,93.539,93.473,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636573503,38.71126857,93.539,93.466,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636574204,38.71126857,93.539,93.467,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636575106,38.71126857,93.539,93.463,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636575305,38.71126857,93.539,93.464,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636575713,13.1172472,93.59,93.452,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636576003,37.64142211,93.589,93.51,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636576206,37.64142211,93.589,93.509,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636576507,37.64142211,93.579,93.508,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636576703,37.64142211,93.579,93.509,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636577208,37.64142211,93.579,93.511,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636577406,37.64142211,93.579,93.51,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636577604,37.64142211,93.579,93.512,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636577804,37.64142211,93.579,93.513,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636578207,37.64142211,93.579,93.512,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636580310,37.64142211,93.579,93.511,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636580806,1.86012203,93.65,93.501,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636580807,38.04667975,93.61,93.553,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636581011,38.04667975,93.61,93.547,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636581313,38.04667975,93.599,93.531,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636581511,38.04667975,93.599,93.518,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636582011,37.93616727,93.579,93.508,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636582306,37.93616727,93.579,93.507,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636583710,37.93616727,93.579,93.497,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636583711,37.93616727,93.579,93.502,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636584105,37.93616727,93.579,93.503,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636584301,37.93616727,93.579,93.514,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636584507,37.93616727,93.579,93.515,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636584713,37.93616727,93.579,93.514,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636585108,37.93616727,93.579,93.5,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636585109,37.93616727,93.579,93.523,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636585309,37.93616727,93.579,93.522,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636586012,38.1688101,93.595,93.524,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636586313,38.1688101,93.595,93.53,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636586711,38.15959756,93.619,93.534,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636586907,38.15959756,93.619,93.538,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636587107,38.15959756,93.619,93.537,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636587313,38.15959756,93.619,93.545,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636587512,38.15959756,93.619,93.549,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636587705,33.68,93.668,93.56,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636587706,38.1612959,93.636,93.56,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636588915,38.1612959,93.636,93.556,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636589215,38.1612959,93.636,93.549,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636589409,38.1612959,93.636,93.547,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636590619,9.14909771,93.64,93.547,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773636590620,38.39363742,93.658,93.58,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636592015,47.05286466,93.6,93.54,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636592210,37.90376695,93.6,93.525,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636592414,37.90376695,93.6,93.514,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636592713,37.90376695,93.6,93.527,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636592913,38.50069879,93.619,93.533,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636593109,38.50069879,93.619,93.537,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636593315,38.50069879,93.619,93.535,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636593514,38.50069879,93.619,93.532,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636593915,38.50069879,93.619,93.533,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636594218,38.50069879,93.619,93.534,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636594513,38.50069879,93.619,93.535,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636595113,38.50069879,93.619,93.538,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636595516,38.50069879,93.619,93.542,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636595819,38.50069879,93.619,93.544,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636596206,38.50069879,93.619,93.53,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636596207,38.50069879,93.619,93.545,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636597313,38.84489383,93.658,93.558,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636597619,38.84489383,93.658,93.573,9.8221922]
["bitfinex-derivatives","SOLF0:USTF0",1773636597818,38.84489383,93.658,93.57,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636598207,38.84571003,93.649,93.56,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636598814,38.84571003,93.649,93.561,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636600416,38.69757807,93.629,93.555,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636600618,38.69757807,93.629,93.501,19.63008131]
["bitfinex-derivatives","SOLF0:USTF0",1773636600619,38.71570984,93.609,93.556,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636600822,38.71570984,93.609,93.531,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636602917,9.14909771,93.66,93.531,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636602918,38.14236233,93.661,93.58,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636603316,38.14236233,93.661,93.581,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636603620,38.14236233,93.661,93.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636604721,38.14236233,93.661,93.581,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636605521,38.14236233,93.661,93.56,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636605723,38.14236233,93.661,93.561,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636610020,37.75344989,93.681,93.61,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636610226,37.75344989,93.681,93.611,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636610526,37.75344989,93.681,93.609,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636614327,38.2921927,93.669,93.572,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636614627,38.2921927,93.669,93.573,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636614827,38.2921927,93.669,93.574,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636615021,38.2921927,93.669,93.575,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636616025,38.2921927,93.669,93.59,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636616625,38.35456052,93.649,93.575,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636617430,38.35456052,93.649,93.58,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636617630,38.35456052,93.649,93.575,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636618928,37.9956886,93.639,93.565,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636619129,37.9956886,93.639,93.566,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636620829,9.14909771,93.6,93.53,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636621035,47.52804976,93.6,93.523,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636621233,47.52804976,93.6,93.522,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636621234,47.52804976,93.6,93.524,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636621736,38.37895205,93.6,93.536,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636621925,38.37895205,93.6,93.531,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636622325,38.37895205,93.6,93.532,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636622727,38.37895205,93.6,93.531,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636623232,38.37895205,93.6,93.532,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636623829,38.37895205,93.6,93.533,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636624032,38.37895205,93.6,93.537,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636624231,38.37895205,93.6,93.538,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636624631,38.37895205,93.6,93.539,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636624834,38.37895205,93.6,93.524,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636626034,38.35476464,93.62,93.54,9.14909771]
["bitfinex-derivatives","SOLF0:USTF0",1773636626239,38.35476464,93.62,93.535,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636626442,38.35476464,93.609,93.533,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636626638,38.35476464,93.609,93.524,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636627241,38.35476464,93.609,93.529,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636627542,38.35476464,93.609,93.53,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636627938,38.35476464,93.609,93.531,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636628135,38.35476464,93.609,93.532,9.85108314]
["bitfinex-derivatives","SOLF0:USTF0",1773636628336,38.35476464,93.609,93.533,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636629240,38.27309985,93.589,93.533,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636629439,38.27309985,93.589,93.486,19.70216628]
["bitfinex-derivatives","SOLF0:USTF0",1773636629440,38.27309985,93.589,93.496,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636629743,38.27309985,93.589,93.497,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636630043,38.28435386,93.569,93.497,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636632742,38.28435386,93.569,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636633439,38.28435386,93.569,93.48,42.80669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636634147,38.28435386,93.569,93.483,9.90770716]
["bitfinex-derivatives","SOLF0:USTF0",1773636634348,38.28435386,93.569,93.48,42.80669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636635448,38.28435386,93.569,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636635641,38.67634373,93.559,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636635847,19.226,93.617,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636635848,50.2713946,93.659,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636636047,50.2713946,93.677,93.57,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636636248,50.2713946,93.677,93.571,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636636448,50.2713946,93.677,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636638449,50.2713946,93.677,93.58,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636639651,9.14669397,93.66,93.571,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636639852,50.63637809,93.659,93.564,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636640047,50.63637809,93.659,93.565,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636640248,50.63637809,93.639,93.545,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636640550,50.63637809,93.639,93.53,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636640551,50.63637809,93.639,93.546,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636640953,50.78581887,93.619,93.53,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636641147,50.78581887,93.619,93.528,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636641347,50.78581887,93.619,93.527,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636643148,50.78581887,93.619,93.51,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636643353,50.66585877,93.599,93.511,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636645454,50.66585877,93.599,93.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636646548,50.66585877,93.599,93.51,42.80669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636648553,50.66585877,93.599,93.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636651256,50.81658826,93.637,93.55,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636651654,50.81658826,93.637,93.531,13.21139521]
["bitfinex-derivatives","SOLF0:USTF0",1773636651655,50.81658826,93.637,93.57,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636651954,51.04745003,93.671,93.571,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636655661,51.04745003,93.671,93.534,9.85318938]
["bitfinex-derivatives","SOLF0:USTF0",1773636655662,9.14669397,93.62,93.534,9.85318938]
["bitfinex-derivatives","SOLF0:USTF0",1773636655863,40.7821732,93.609,93.52,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636656060,40.7821732,93.609,93.45,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636656061,40.7821732,93.609,93.54,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636656265,40.7821732,93.639,93.541,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636656453,9.14669397,93.69,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636656658,40.7821732,93.689,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636659866,40.7821732,93.689,93.591,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636660767,40.7821732,93.689,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636661158,40.7821732,93.689,93.61,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636661758,40.7821732,93.689,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636662457,40.7821732,93.689,93.553,19.81709282]
["bitfinex-derivatives","SOLF0:USTF0",1773636662661,40.7821732,93.689,93.58,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636663166,40.9247056,93.688,93.58,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636664269,40.9247056,93.688,93.581,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636664959,40.9247056,93.688,93.582,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636666766,40.9247056,93.688,93.6,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636669070,40.9247056,93.688,93.601,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636671368,35.9247056,93.688,93.601,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636673463,38.17239261,93.669,93.601,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636673669,38.17239261,93.669,93.582,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636675770,38.17239261,93.669,93.56,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636676273,38.11028196,93.649,93.56,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636676670,38.11028196,93.649,93.556,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636677575,38.11028196,93.649,93.56,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636678378,38.11028196,93.649,93.556,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636679676,38.06907279,93.629,93.556,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636680079,37.63855867,93.646,93.56,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636680569,37.63855867,93.646,93.561,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636684277,37.63855867,93.646,93.56,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636684480,37.63855867,93.646,93.561,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636685276,37.63855867,93.646,93.56,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636685277,37.63855867,93.646,93.58,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636685478,37.63855867,93.646,93.581,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636686777,37.42889973,93.669,93.581,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636687074,37.42889973,93.669,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636688774,37.46056688,93.695,93.61,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636688979,37.46056688,93.695,93.611,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636690172,9.14669397,93.73,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636690173,37.36004202,93.679,93.59,9.14669397]
["bitfinex-derivatives","SOLF0:USTF0",1773636690377,37.36004202,93.679,93.591,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636691477,37.36004202,93.679,93.593,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636691681,37.36004202,93.679,93.597,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636691981,37.36004202,93.679,93.598,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636693788,37.36004202,93.679,93.601,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636694286,37.36004202,93.679,93.604,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636695183,37.36004202,93.679,93.607,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636696186,37.36004202,93.679,93.611,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636696486,37.36004202,93.679,93.612,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636697089,37.36004202,93.679,93.611,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636698291,37.36004202,93.679,93.606,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636698584,37.0821877,93.659,93.594,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636698784,37.0821877,93.659,93.595,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636698989,37.0821877,93.659,93.596,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636700186,37.0821877,93.659,93.587,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636700390,36.9040656,93.639,93.574,46.80662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636700590,36.9040656,93.639,93.575,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636701486,36.9040656,93.639,93.575,46.80662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636702090,36.9040656,93.639,93.575,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636703588,36.9040656,93.639,93.579,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636703785,36.9040656,93.639,93.58,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636703988,36.9040656,93.639,93.582,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636704185,36.69720665,93.655,93.581,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636704592,36.69720665,93.655,93.585,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636704785,36.69720665,93.655,93.586,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636705189,36.69720665,93.655,93.587,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636705389,36.69720665,93.655,93.586,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636705992,36.69720665,93.655,93.594,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636706996,36.69720665,93.655,93.58,28.93789144]
["bitfinex-derivatives","SOLF0:USTF0",1773636706997,36.69720665,93.655,93.596,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636707199,36.69720665,93.655,93.597,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636708696,36.69720665,93.655,93.6,9.12079862]
["bitfinex-derivatives","SOLF0:USTF0",1773636710793,36.69720665,93.655,93.601,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636711195,36.69720665,93.655,93.602,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636713294,36.69720665,93.655,93.584,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636713601,36.69720665,93.655,93.581,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636713797,36.69720665,93.655,93.583,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636714100,36.69720665,93.655,93.586,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636714498,36.69720665,93.655,93.585,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636714802,36.68415827,93.649,93.584,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636715705,36.68415827,93.649,93.588,9.91476073]
["bitfinex-derivatives","SOLF0:USTF0",1773636716602,36.68415827,93.649,93.589,9.91476073]
["bitfinex-derivatives","SOLF0:USTF0",1773636716801,36.68415827,93.649,93.584,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636717004,36.68415827,93.649,93.559,76.55503142]
["bitfinex-derivatives","SOLF0:USTF0",1773636717303,36.68415827,93.649,93.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636717801,36.68415827,93.649,93.562,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636718206,36.68415827,93.649,93.566,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636719903,30.8832749,93.639,93.564,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636720101,30.8832749,93.639,93.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636720406,30.8832749,93.619,93.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636720601,30.8832749,93.619,93.551,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636721309,30.8832749,93.619,93.552,63.38840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636721504,30.8832749,93.619,93.553,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636721809,30.8832749,93.619,93.559,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636722005,30.8832749,93.619,93.561,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636722205,9.12079862,93.65,93.563,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636722405,30.8832749,93.649,93.567,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636723005,30.8832749,93.649,93.568,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636725211,30.8832749,93.649,93.571,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636725510,30.8832749,93.649,93.574,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636726119,30.8832749,93.649,93.582,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636728915,30.8832749,93.649,93.586,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636729116,30.8832749,93.671,93.586,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636729314,30.8832749,93.671,93.601,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636729616,30.8832749,93.671,93.603,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636730111,30.8832749,93.671,93.607,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636731919,30.8832749,93.671,93.6,9.12079862]
["bitfinex-derivatives","SOLF0:USTF0",1773636731920,30.8832749,93.671,93.611,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636735322,30.8832749,93.671,93.609,13.16662947]
["bitfinex-derivatives","SOLF0:USTF0",1773636735612,30.8832749,93.671,93.611,29.74840195]
["bitfinex-derivatives","SOLF0:USTF0",1773636743725,30.8832749,93.671,93.608,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636744318,30.8832749,93.671,93.609,31.33956072]
["bitfinex-derivatives","SOLF0:USTF0",1773636744714,30.8832749,93.671,93.611,31.33956072]
["bitfinex-derivatives","SOLF0:USTF0",1773636744926,29.7488165,93.695,93.614,31.33956072]
["bitfinex-derivatives","SOLF0:USTF0",1773636745624,29.7488165,93.695,93.618,31.33956072]
["bitfinex-derivatives","SOLF0:USTF0",1773636746721,29.7488165,93.695,93.62,31.33956072]
["bitfinex-derivatives","SOLF0:USTF0",1773636749716,29.7488165,93.695,93.621,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636751624,29.7488165,93.695,93.622,31.33956072]
["bitfinex-derivatives","SOLF0:USTF0",1773636754324,29.7488165,93.695,93.597,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1773636754325,29.7488165,93.695,93.623,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636754520,29.7488165,93.695,93.624,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636757831,29.7488165,93.689,93.6,31.0541517]
["bitfinex-derivatives","SOLF0:USTF0",1773636758330,29.7488165,93.689,93.602,31.08550322]
["bitfinex-derivatives","SOLF0:USTF0",1773636761727,29.7488165,93.689,93.611,31.12393786]
["bitfinex-derivatives","SOLF0:USTF0",1773636764834,29.7488165,93.689,93.631,31.2590052]
["bitfinex-derivatives","SOLF0:USTF0",1773636765037,29.7488165,93.689,93.632,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636765335,10.69,93.751,93.632,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636765336,7.244e-05,93.696,93.651,31.28772155]
["bitfinex-derivatives","SOLF0:USTF0",1773636765535,7.244e-05,93.696,93.632,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636765536,29.74888894,93.696,93.634,31.28772155]
["bitfinex-derivatives","SOLF0:USTF0",1773636766541,29.74888894,93.696,93.635,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636768040,29.74888894,93.696,93.634,31.28772155]
["bitfinex-derivatives","SOLF0:USTF0",1773636768241,29.74888894,93.696,93.635,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636770644,29.74888894,93.696,93.636,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636771944,29.74888894,93.696,93.637,31.33956072]
["bitfinex-derivatives","SOLF0:USTF0",1773636772140,29.74888894,93.696,93.639,30.90952774]
["bitfinex-derivatives","SOLF0:USTF0",1773636772339,29.74888894,93.696,93.64,30.90952774]
["bitfinex-derivatives","SOLF0:USTF0",1773636772743,29.74888894,93.696,93.648,30.90952774]
["bitfinex-derivatives","SOLF0:USTF0",1773636773336,29.74888894,93.696,93.648,44.07615721]
["bitfinex-derivatives","SOLF0:USTF0",1773636774747,29.74888894,93.696,93.66,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636774947,7.244e-05,93.696,93.66,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636775145,7.244e-05,93.696,93.67,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636775448,7.244e-05,93.696,93.671,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636776858,7.244e-05,93.696,93.67,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636777043,7.244e-05,93.696,93.671,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636778241,7.244e-05,93.696,93.661,43.54288053]
["bitfinex-derivatives","SOLF0:USTF0",1773636780450,7.244e-05,93.696,93.662,9.92288053]
["bitfinex-derivatives","SOLF0:USTF0",1773636780951,7.244e-05,93.696,93.67,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636781650,7.244e-05,93.696,93.662,9.92288053]
["bitfinex-derivatives","SOLF0:USTF0",1773636781850,7.244e-05,93.696,93.663,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636782451,7.244e-05,93.696,93.66,13.56849542]
["bitfinex-derivatives","SOLF0:USTF0",1773636782753,7.244e-05,93.696,93.661,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636784761,7.244e-05,93.696,93.662,32.0064743]
["bitfinex-derivatives","SOLF0:USTF0",1773636785053,7.244e-05,93.696,93.67,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636785245,7.244e-05,93.696,93.662,32.0064743]
["bitfinex-derivatives","SOLF0:USTF0",1773636785845,7.244e-05,93.696,93.68,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636786052,32.1542517,93.743,93.69,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636786259,32.1542517,93.739,93.691,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636786756,33.62,93.795,93.681,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636786757,32.1542517,93.719,93.681,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636788445,32.1542517,93.699,93.663,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636788651,32.1542517,93.699,93.658,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636788951,32.1542517,93.699,93.659,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636790548,32.1542517,93.699,93.642,9.92288053]
["bitfinex-derivatives","SOLF0:USTF0",1773636790855,32.1542517,93.695,93.65,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636791051,32.1542517,93.695,93.66,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636791752,32.1542517,93.695,93.661,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636792153,32.1542517,93.71,93.67,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636792847,32.1542517,93.725,93.68,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636793754,32.1542517,93.725,93.681,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636794254,32.1542517,93.725,93.69,3.64561489]
["bitfinex-derivatives","SOLF0:USTF0",1773636796348,32.1542517,93.725,93.681,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636797551,32.1542517,93.725,93.681,65.6264743]
["bitfinex-derivatives","SOLF0:USTF0",1773636797852,32.1542517,93.759,93.682,32.0064743]
["bitfinex-derivatives","SOLF0:USTF0",1773636812559,32.1542517,93.759,93.686,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636814268,32.1542517,93.759,93.69,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636814469,32.1542517,93.759,93.691,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636816166,30.67935729,93.749,93.691,17.449]
["bitfinex-derivatives","SOLF0:USTF0",1773636816464,30.67935729,93.739,93.664,9.92288053]
["bitfinex-derivatives","SOLF0:USTF0",1773636816667,30.67935729,93.737,93.665,9.92288053]
["bitfinex-derivatives","SOLF0:USTF0",1773636817160,30.67935729,93.719,93.661,0.00088053]
["bitfinex-derivatives","SOLF0:USTF0",1773636817360,30.67935729,93.719,93.649,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636817668,30.67935729,93.719,93.636,42.84805216]
["bitfinex-derivatives","SOLF0:USTF0",1773636817870,30.67935729,93.719,93.636,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636818869,3.64743021,93.69,93.636,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636820062,3.64743021,93.69,93.641,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636822061,3.64743021,93.68,93.633,13.21620747]
["bitfinex-derivatives","SOLF0:USTF0",1773636822263,3.64743021,93.68,93.634,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636823678,33.62,93.716,93.634,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636823879,3.64743021,93.68,93.634,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636824773,30.67935729,93.699,93.651,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636827272,30.67935729,93.699,93.647,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636827474,30.67935729,93.699,93.648,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636828383,30.67935729,93.699,93.647,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636828880,30.67935729,93.689,93.634,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636829079,30.67935729,93.689,93.635,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636829481,30.67935729,93.679,93.63,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636829682,30.67935729,93.679,93.63,33.2792749]
["bitfinex-derivatives","SOLF0:USTF0",1773636830086,30.67935729,93.679,93.63,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636830278,30.67935729,93.679,93.589,19.81709282]
["bitfinex-derivatives","SOLF0:USTF0",1773636830479,30.67935729,93.679,93.557,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636830680,106.67,93.742,93.557,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636830681,8.33665152,93.609,93.557,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636830881,33.62,93.678,93.56,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636830882,8.32974442,93.625,93.56,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636831088,8.32974442,93.625,93.57,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636831384,8.32974442,93.625,93.57,33.2792749]
["bitfinex-derivatives","SOLF0:USTF0",1773636831580,8.32974442,93.625,93.561,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636831786,11.30827111,93.62,93.561,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636831981,14.95570132,93.62,93.561,29.63184469]
["bitfinex-derivatives","SOLF0:USTF0",1773636832182,11.48362536,93.589,93.52,3.64743021]
["bitfinex-derivatives","SOLF0:USTF0",1773636832484,3.64743021,93.56,93.513,30.19627926]
["bitfinex-derivatives","SOLF0:USTF0",1773636832689,3.64743021,93.57,93.513,30.19627926]
["bitfinex-derivatives","SOLF0:USTF0",1773636833988,3.64743021,93.56,93.513,30.19627926]
["bitfinex-derivatives","SOLF0:USTF0",1773636834586,32.05,93.643,93.54,3.64743021]
["bitfinex-derivatives","SOLF0:USTF0",1773636834790,19.213,93.68,93.521,36.3779294]
["bitfinex-derivatives","SOLF0:USTF0",1773636834791,9.13844625,93.61,93.521,36.3779294]
["bitfinex-derivatives","SOLF0:USTF0",1773636835085,33.64,93.625,93.521,36.3779294]
["bitfinex-derivatives","SOLF0:USTF0",1773636835392,9.13844625,93.63,93.531,36.61782798]
["bitfinex-derivatives","SOLF0:USTF0",1773636836288,9.13844625,93.63,93.532,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636836486,9.13844625,93.63,93.533,36.6249609]
["bitfinex-derivatives","SOLF0:USTF0",1773636837289,33.64,93.635,93.533,36.6249609]
["bitfinex-derivatives","SOLF0:USTF0",1773636837789,33.64,93.635,93.532,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636837790,33.64,93.635,93.551,35.99112359]
["bitfinex-derivatives","SOLF0:USTF0",1773636840695,33.64,93.635,93.553,35.8988556]
["bitfinex-derivatives","SOLF0:USTF0",1773636841899,32.05,93.634,93.553,35.8988556]
["bitfinex-derivatives","SOLF0:USTF0",1773636842297,32.05,93.639,93.553,35.8988556]
["bitfinex-derivatives","SOLF0:USTF0",1773636843093,32.05,93.659,93.553,35.8988556]
["bitfinex-derivatives","SOLF0:USTF0",1773636843290,32.05,93.659,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636844292,32.05,93.669,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636844490,32.05,93.649,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636844898,32.05,93.629,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636845499,32.05,93.639,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636845901,32.05,93.649,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636849907,32.05,93.656,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636853699,0.40625959,93.656,93.571,35.85916946]
["bitfinex-derivatives","SOLF0:USTF0",1773636853900,10.69,93.709,93.564,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636853901,30.83073984,93.708,93.611,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636854103,30.83073984,93.708,93.621,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636854304,30.83073984,93.708,93.623,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636854705,30.83073984,93.731,93.641,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636855813,30.83073984,93.776,93.7,41.18488696]
["bitfinex-derivatives","SOLF0:USTF0",1773636856007,30.83073984,93.776,93.701,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636856703,30.83073984,93.776,93.692,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773636856917,30.83073984,93.776,93.692,65.70644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636857221,30.83073984,93.776,93.693,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636857914,30.83073984,93.776,93.701,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636858813,30.83073984,93.797,93.701,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636860416,30.83073984,93.779,93.701,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636864520,32.16079847,93.777,93.701,32.04644071]
["bitfinex-derivatives","SOLF0:USTF0",1773636865020,33.62,93.778,93.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636865021,32.16079847,93.759,93.684,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636866821,32.16079847,93.759,93.667,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636867020,9.13844625,93.74,93.667,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636867226,32.16079847,93.739,93.667,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636868821,32.16079847,93.719,93.654,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636869423,32.16079847,93.739,93.655,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636870720,32.16079847,93.719,93.655,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636872120,32.16079847,93.709,93.628,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636873523,33.62,93.736,93.628,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636873823,32.16079847,93.769,93.701,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636874026,32.16079847,93.789,93.701,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636877526,42.72390556,93.79,93.633,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636877527,32.16079847,93.769,93.633,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636877727,32.16079847,93.769,93.661,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636878026,32.16079847,93.769,93.681,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636878228,32.16079847,93.769,93.683,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636878727,9.83206381,93.872,93.682,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636878728,32.16079847,93.788,93.701,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636879125,10.67,93.859,93.682,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636879126,32.16079847,93.809,93.721,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636880124,1.85590102,93.852,93.721,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636880329,19.58534233,93.927,93.706,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636880330,32.16079847,93.851,93.761,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636880631,32.16079847,93.851,93.763,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636881229,32.16079847,93.851,93.781,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636882620,32.16079847,93.851,93.78,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636882621,32.16079847,93.851,93.783,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636882831,32.16079847,93.879,93.783,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636883033,32.16079847,93.879,93.801,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636884228,33.6,93.908,93.801,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636884229,32.16079847,93.869,93.801,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636884629,32.16079847,93.888,93.801,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636885027,33.6,93.887,93.801,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636885333,32.16079847,93.886,93.801,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636886642,32.16079847,93.869,93.801,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636887135,32.16079847,93.886,93.791,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636887335,32.16079847,93.859,93.791,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636887733,9.10390556,93.86,93.768,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773636887734,32.16079847,93.931,93.821,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636887933,32.16079847,93.919,93.821,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636888333,32.16079847,93.919,93.823,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636888936,32.16079847,93.919,93.841,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636889132,32.16079847,93.941,93.841,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636890541,32.16079847,93.941,93.851,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636891242,32.16079847,93.929,93.851,29.97918194]
["bitfinex-derivatives","SOLF0:USTF0",1773636892344,29.85903477,93.909,93.834,28.38693256]
["bitfinex-derivatives","SOLF0:USTF0",1773636892649,29.85903477,93.93,93.851,28.38693256]
["bitfinex-derivatives","SOLF0:USTF0",1773636894145,29.85903477,93.951,93.881,28.38693256]
["bitfinex-derivatives","SOLF0:USTF0",1773636894347,19.47689816,94.097,93.881,28.38693256]
["bitfinex-derivatives","SOLF0:USTF0",1773636894348,29.85903477,94.016,93.9,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636894647,29.85903477,94.016,93.921,28.38693256]
["bitfinex-derivatives","SOLF0:USTF0",1773636894853,28.89118784,93.999,93.921,28.38693256]
["bitfinex-derivatives","SOLF0:USTF0",1773636895045,28.89118784,93.999,93.8,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636895046,9.10390556,93.94,93.841,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636895255,9.10390556,93.94,93.842,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636895549,28.89118784,93.939,93.842,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636896249,28.89118784,94.03,93.881,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636896548,28.89118784,93.979,93.881,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636897148,28.89118784,93.979,93.883,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636897946,28.89118784,94.001,93.901,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636898350,9.10390556,93.99,93.903,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636898549,37.9950934,93.99,93.903,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636898848,28.89118784,93.989,93.905,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636899853,28.89118784,93.968,93.88,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636900146,28.89118784,93.993,93.88,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636900349,12.95598844,94.08,93.941,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636900350,28.89118784,94.08,93.941,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636900543,28.89118784,94.08,93.859,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773636900544,28.89118784,94.101,94.011,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636900767,1.85061102,94.172,94.03,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636900946,1.85061102,94.172,94.091,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636901252,33.56,94.26,94.101,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636901453,28.89118784,94.3,94.032,106.341]
["bitfinex-derivatives","SOLF0:USTF0",1773636901454,28.89118784,94.3,94.161,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636901648,9.10390556,94.28,94.181,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636901849,9.10390556,94.24,94.158,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636902154,28.89118784,94.259,94.158,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636902357,9.10390556,94.23,94.131,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636902560,28.89118784,94.265,94.171,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636902855,9.10390556,94.25,94.172,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636903056,33.54,94.283,94.172,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636903246,9.10390556,94.27,94.172,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636903447,9.10390556,94.25,94.172,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636903954,28.89118784,94.264,94.172,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636904155,9.10390556,94.21,94.11,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636904359,9.10390556,94.21,94.09,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636904360,37.9950934,94.21,94.09,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636904553,9.10390556,94.15,94.05,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636904749,9.10390556,94.17,94.07,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636905452,9.10390556,94.15,94.03,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636905655,9.10390556,94.13,94.03,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636906258,28.89118784,94.15,94.031,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636906459,9.10390556,94.11,94.031,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636906957,9.10390556,94.09,94.031,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636907156,9.10390556,94.09,93.989,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636907351,9.10390556,94.07,93.989,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636907756,33.52,94.118,93.965,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773636907957,9.10390556,94.05,93.962,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636908659,28.89118784,94.07,93.962,14.12819866]
["bitfinex-derivatives","SOLF0:USTF0",1773636908860,9.10390556,93.99,93.88,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636909061,9.10390556,93.97,93.87,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636909961,28.89118784,93.989,93.88,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636910159,9.10390556,93.98,93.88,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636910356,9.10390556,93.96,93.865,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773636910663,9.10390556,93.96,93.86,9.10390556]
["bitfinex-derivatives","SOLF0:USTF0",1773636910664,9.10390556,93.96,93.862,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636910862,28.89118784,93.939,93.835,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636911065,28.89118784,93.919,93.835,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636911462,28.89118784,93.919,93.811,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636911969,37.9950934,93.91,93.811,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636912273,9.10390556,93.94,93.811,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636912274,9.10390556,93.89,93.811,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636912767,28.89118784,93.889,93.783,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636912958,28.89118784,93.869,93.756,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773636913161,28.89118784,93.869,93.753,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636913557,28.89118784,93.849,93.753,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636914158,28.89118784,93.829,93.722,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636914359,28.89118784,93.809,93.688,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636915067,28.89118784,93.789,93.688,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636915659,28.89118784,93.845,93.721,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636915864,28.89118784,93.829,93.721,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636916270,32.80158223,93.86,93.721,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636916458,28.89118784,93.859,93.731,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636916864,28.89118784,93.854,93.731,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636917564,28.89118784,93.882,93.751,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636917768,28.89118784,93.869,93.751,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636918468,28.89118784,93.898,93.761,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636919060,28.89118784,93.958,93.801,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636919265,28.89118784,93.958,93.848,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636919464,28.89118784,93.952,93.848,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636919966,28.89118784,93.952,93.827,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773636920167,28.89118784,93.952,93.828,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636920369,28.89118784,93.926,93.828,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636921370,28.89118784,93.914,93.801,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636921869,28.89118784,93.909,93.801,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636922972,30.68684082,93.9,93.801,30.16619866]
["bitfinex-derivatives","SOLF0:USTF0",1773636923174,30.68684082,93.9,93.72,32.80158223]
["bitfinex-derivatives","SOLF0:USTF0",1773636923175,30.68684082,93.869,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636923769,32.80158223,93.94,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636923770,30.68684082,93.849,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636924073,30.68684082,93.847,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636925272,30.64909428,93.847,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636925473,33.56,93.854,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636925767,32.80158223,93.84,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636926271,33.56,93.839,93.744,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636926669,19.163,93.925,93.702,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636926868,32.80158223,93.92,93.771,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636927064,30.68684082,93.889,93.771,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636927466,30.68684082,93.859,93.771,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636927663,30.68684082,93.857,93.745,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636928564,30.68684082,93.829,93.745,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636930269,33.56,93.829,93.745,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636930476,30.68684082,93.828,93.698,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636930772,30.68684082,93.806,93.698,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636931172,30.68684082,93.789,93.698,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636931673,30.68684082,93.774,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636931868,30.68684082,93.769,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636932273,30.68684082,93.766,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636933779,2.77938774,93.756,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636934073,30.68684082,93.757,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636934278,33.58,93.758,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636934279,30.68684082,93.755,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636934481,30.68684082,93.749,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636934778,30.68684082,93.745,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636935778,2.77938774,93.739,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636935979,30.68684082,93.745,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636936379,33.58,93.788,93.661,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636936580,30.68684082,93.792,93.661,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636936776,30.68684082,93.79,93.661,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636936982,33.58,93.789,93.661,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636937885,30.68684082,93.79,93.681,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636938082,30.68684082,93.79,93.683,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636938583,33.6,93.815,93.701,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636938784,30.68684082,93.814,93.701,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636939976,30.68684082,93.882,93.721,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636940180,30.68684082,93.859,93.721,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636940380,30.68684082,93.832,93.721,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636940580,30.68684082,93.831,93.721,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636940782,2.77938774,93.809,93.721,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636941084,30.68684082,93.809,93.721,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636942576,30.68684082,93.809,93.694,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636942881,30.68684082,93.807,93.694,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636943477,30.68684082,93.807,93.695,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773636943683,30.68684082,93.807,93.696,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636943981,30.68684082,93.792,93.696,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636944181,30.68684082,93.779,93.642,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636944484,30.68684082,93.778,93.644,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636944783,33.6,93.779,93.644,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636944784,30.68684082,93.769,93.644,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636944983,30.68684082,93.745,93.644,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636945186,30.68684082,93.744,93.644,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636948679,30.68684082,93.744,93.646,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636948886,30.68684082,93.744,93.648,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636950390,30.68684082,93.744,93.651,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636950695,2.77938774,93.734,93.651,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636950883,30.68684082,93.744,93.651,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636951081,30.68684082,93.744,93.652,9.47171488]
["bitfinex-derivatives","SOLF0:USTF0",1773636951280,30.68684082,93.766,93.654,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636951487,30.68684082,93.766,93.656,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636951688,30.68684082,93.766,93.658,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636951888,33.6,93.767,93.66,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636951889,30.68684082,93.758,93.66,28.81611918]
["bitfinex-derivatives","SOLF0:USTF0",1773636952190,30.68684082,93.758,93.662,28.87311133]
["bitfinex-derivatives","SOLF0:USTF0",1773636952391,30.68684082,93.758,93.664,28.87311133]
["bitfinex-derivatives","SOLF0:USTF0",1773636952686,29.07856845,93.749,93.636,28.87311133]
["bitfinex-derivatives","SOLF0:USTF0",1773636952885,29.07856845,93.747,93.638,28.87311133]
["bitfinex-derivatives","SOLF0:USTF0",1773636953080,29.07856845,93.747,93.639,38.38292174]
["bitfinex-derivatives","SOLF0:USTF0",1773636953388,33.6,93.748,93.64,9.50981041]
["bitfinex-derivatives","SOLF0:USTF0",1773636953389,29.07856845,93.721,93.64,9.50981041]
["bitfinex-derivatives","SOLF0:USTF0",1773636953587,29.07856845,93.721,93.641,9.50981041]
["bitfinex-derivatives","SOLF0:USTF0",1773636953784,29.07856845,93.721,93.642,9.50981041]
["bitfinex-derivatives","SOLF0:USTF0",1773636954087,29.07856845,93.692,93.622,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773636954284,29.07856845,93.692,93.623,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636954486,29.07856845,93.692,93.624,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636954793,29.07856845,93.692,93.625,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636954992,29.07856845,93.692,93.626,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636955195,29.07856845,93.692,93.627,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636955394,29.07856845,93.692,93.628,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636955691,29.07856845,93.692,93.629,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636955891,2.77938774,93.68,93.63,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636956185,29.07856845,93.692,93.631,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636956492,29.07856845,93.692,93.632,9.54554324]
["bitfinex-derivatives","SOLF0:USTF0",1773636956692,29.07856845,93.692,93.608,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773636956894,21.90994654,93.69,93.543,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636957087,29.68708823,93.66,93.543,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636957397,29.68708823,93.66,93.545,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636957788,29.68708823,93.649,93.545,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636959188,29.68708823,93.623,93.545,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636959587,29.68708823,93.623,93.5,21.90994654]
["bitfinex-derivatives","SOLF0:USTF0",1773636959588,29.68708823,93.623,93.521,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636959787,29.68708823,93.623,93.522,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773636960589,29.68708823,93.623,93.541,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636960997,9.13397427,93.63,93.541,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636961494,29.68708823,93.639,93.541,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636961887,29.68708823,93.639,93.474,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1773636962086,29.68708823,93.639,93.473,19.255]
["bitfinex-derivatives","SOLF0:USTF0",1773636962087,29.68708823,93.619,93.541,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636962584,9.13397427,93.62,93.541,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636962789,9.13397427,93.64,93.543,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636963702,9.13397427,93.64,93.545,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636964189,9.13397427,93.62,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773636964390,29.68708823,93.619,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773636965993,2.77938774,93.591,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773636966200,29.68708823,93.619,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773636966997,9.13397427,93.58,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773636967394,29.68708823,93.599,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773636969903,9.13397427,93.58,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773636970105,2.77938774,93.564,93.514,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636970300,2.77938774,93.564,93.491,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773636970301,29.68708823,93.609,93.521,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636970794,29.68708823,93.589,93.495,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636971198,9.13397427,93.61,93.501,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636971400,29.68708823,93.609,93.501,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636971607,2.77938774,93.599,93.501,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636971806,29.68708823,93.609,93.503,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636972603,29.68708823,93.609,93.505,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636973000,29.68708823,93.609,93.506,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636973499,29.68708823,93.559,93.465,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636974010,29.68708823,93.529,93.428,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636974204,29.68708823,93.529,93.44,9.13397427]
["bitfinex-derivatives","SOLF0:USTF0",1773636974498,29.68708823,93.529,93.442,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636975201,9.13397427,93.52,93.442,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636975400,29.68708823,93.519,93.442,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636975598,2.77938774,93.494,93.442,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636975798,29.68708823,93.519,93.421,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636978009,29.68708823,93.519,93.45,37.98479501]
["bitfinex-derivatives","SOLF0:USTF0",1773636979007,29.68708823,93.542,93.451,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636979407,29.68708823,93.539,93.451,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636980606,29.68708823,93.499,93.402,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636980806,29.68708823,93.524,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636981514,29.68708823,93.519,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636981716,29.68708823,93.512,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636982209,9.13397427,93.52,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636982515,28.58189136,93.508,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636983712,2.77938774,93.503,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636984015,28.58189136,93.508,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636984216,2.77938774,93.501,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636984411,28.58189136,93.508,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636984716,2.77938774,93.501,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636984916,28.58189136,93.508,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636985718,2.77938774,93.502,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636985918,28.58189136,93.508,93.431,28.85082074]
["bitfinex-derivatives","SOLF0:USTF0",1773636987113,28.58189136,93.539,93.441,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636987310,28.58189136,93.531,93.441,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636987713,2.77938774,93.513,93.441,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636987911,28.58189136,93.531,93.441,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636988219,2.77938774,93.505,93.44,9.13397427]
["bitfinex-derivatives","SOLF0:USTF0",1773636988521,28.58189136,93.508,93.44,9.13397427]
["bitfinex-derivatives","SOLF0:USTF0",1773636989021,28.58189136,93.508,93.421,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636989222,28.58189136,93.508,93.422,9.67336424]
["bitfinex-derivatives","SOLF0:USTF0",1773636989420,28.58189136,93.508,93.423,9.67336424]
["bitfinex-derivatives","SOLF0:USTF0",1773636989615,28.58189136,93.508,93.424,9.67141829]
["bitfinex-derivatives","SOLF0:USTF0",1773636989818,28.58189136,93.508,93.425,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636990815,28.58189136,93.499,93.41,9.13397427]
["bitfinex-derivatives","SOLF0:USTF0",1773636991018,28.58189136,93.499,93.411,9.67627619]
["bitfinex-derivatives","SOLF0:USTF0",1773636991326,28.58189136,93.499,93.412,9.67627619]
["bitfinex-derivatives","SOLF0:USTF0",1773636991522,28.58189136,93.499,93.413,9.68224032]
["bitfinex-derivatives","SOLF0:USTF0",1773636991818,28.58189136,93.499,93.415,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636992024,28.58189136,93.499,93.417,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636992219,28.58189136,93.499,93.418,36.84310117]
["bitfinex-derivatives","SOLF0:USTF0",1773636992417,28.58189136,93.499,93.421,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636992615,28.58189136,93.499,93.423,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636992817,28.58189136,93.499,93.42,9.13397427]
["bitfinex-derivatives","SOLF0:USTF0",1773636992818,33.68,93.514,93.425,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636993128,28.58189136,93.519,93.427,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636993327,28.58189136,93.519,93.428,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636994018,28.58189136,93.497,93.429,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636994218,28.58189136,93.497,93.43,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636994417,2.77938774,93.494,93.431,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636994621,28.58189136,93.52,93.433,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636994827,28.58189136,93.52,93.434,36.840749]
["bitfinex-derivatives","SOLF0:USTF0",1773636995026,28.58189136,93.52,93.435,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636995227,28.58189136,93.52,93.436,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636995425,2.77938774,93.506,93.437,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636995622,28.58189136,93.52,93.437,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636995822,28.58189136,93.52,93.438,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636996024,28.58189136,93.52,93.451,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636996219,28.58189136,93.52,93.453,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636996421,2.77938774,93.516,93.455,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636996628,28.58189136,93.549,93.457,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636996820,28.58189136,93.549,93.45,42.81397427]
["bitfinex-derivatives","SOLF0:USTF0",1773636996821,28.58189136,93.549,93.459,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636997027,28.58189136,93.549,93.46,36.840749]
["bitfinex-derivatives","SOLF0:USTF0",1773636997230,28.58189136,93.549,93.461,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636997425,2.77938774,93.516,93.461,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636997730,28.58189136,93.549,93.462,36.840749]
["bitfinex-derivatives","SOLF0:USTF0",1773636997926,2.77938774,93.524,93.463,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636998129,28.58189136,93.549,93.465,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636998431,2.77938774,93.536,93.467,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636998631,28.58189136,93.549,93.469,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636998934,2.77938774,93.547,93.471,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636999129,28.58189136,93.549,93.472,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636999331,28.58189136,93.549,93.474,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773636999534,28.58189136,93.542,93.475,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773636999834,28.58189136,93.542,93.476,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637000128,28.58189136,93.542,93.477,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637000333,28.58189136,93.542,93.478,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637000632,28.58189136,93.542,93.479,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637000836,28.58189136,93.542,93.48,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637001132,28.58189136,93.539,93.481,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637001323,28.58189136,93.539,93.482,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637001524,28.58189136,93.539,93.483,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637001724,28.58189136,93.539,93.484,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637001932,2.77938774,93.517,93.485,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637002235,28.58189136,93.539,93.486,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637002529,28.58189136,93.539,93.487,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637002832,28.58189136,93.539,93.488,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637003034,28.58189136,93.539,93.489,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637003333,28.58189136,93.539,93.49,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637003532,28.58189136,93.539,93.491,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637003733,28.58189136,93.539,93.492,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637003932,28.58189136,93.539,93.493,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637004134,28.58189136,93.539,93.494,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637004333,28.58189136,93.539,93.495,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637004530,28.58189136,93.56,93.496,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637004835,28.58189136,93.56,93.497,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637005037,28.58189136,93.56,93.498,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637005234,28.58189136,93.56,93.499,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637005434,28.58189136,93.56,93.5,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637005636,28.58189136,93.56,93.501,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637005834,28.58189136,93.558,93.502,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637006034,28.58189136,93.558,93.503,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637006234,28.58189136,93.558,93.504,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637006434,28.58189136,93.558,93.505,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637006629,28.58189136,93.558,93.506,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637006834,28.58189136,93.558,93.507,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637007137,28.58189136,93.558,93.508,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637007328,28.58189136,93.558,93.509,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637007533,28.58189136,93.558,93.486,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773637007534,28.58189136,93.558,93.51,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637007734,28.58189136,93.558,93.511,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637007934,28.58189136,93.558,93.512,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637008130,28.58189136,93.558,93.513,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637008435,28.58189136,93.558,93.514,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637008635,28.58189136,93.558,93.515,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637008838,28.58189136,93.558,93.516,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637009030,28.58189136,93.558,93.517,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637009237,2.77938774,93.55,93.518,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637009431,28.58189136,93.558,93.519,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637009738,28.58189136,93.602,93.521,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773637010035,28.58189136,93.602,93.523,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773637010340,28.58189136,93.625,93.531,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773637010531,28.58189136,93.625,93.532,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637010735,28.58189136,93.619,93.533,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637010932,28.58189136,93.619,93.511,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773637010933,28.58189136,93.597,93.534,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637011139,28.58189136,93.597,93.535,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637011334,28.58189136,93.597,93.536,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637011535,28.58189136,93.597,93.537,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637011840,28.58189136,93.593,93.538,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637012139,28.58189136,93.593,93.539,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637012339,28.58189136,93.593,93.511,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773637012340,28.58189136,93.593,93.54,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637012540,28.58189136,93.593,93.541,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637012740,28.58189136,93.593,93.542,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637013040,28.58189136,93.593,93.543,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637013235,28.58189136,93.593,93.544,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637013439,28.58189136,93.593,93.545,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637013742,28.58189136,93.593,93.546,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637013940,28.58189136,93.593,93.547,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637014142,28.58189136,93.593,93.548,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637014442,28.58189136,93.593,93.549,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637014638,28.58189136,93.593,93.55,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637014844,2.77938774,93.572,93.551,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637015040,28.58189136,93.593,93.552,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637015245,28.58189136,93.593,93.553,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637015439,28.58189136,93.593,93.554,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637015644,28.58189136,93.593,93.555,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637015848,2.77938774,93.581,93.556,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637016144,28.58189136,93.593,93.557,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637016336,28.58189136,93.593,93.511,27.15595833]
["bitfinex-derivatives","SOLF0:USTF0",1773637016337,2.77938774,93.576,93.558,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637016538,28.58189136,93.593,93.559,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637016737,28.58189136,93.593,93.56,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637016947,28.58189136,93.593,93.561,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637017246,28.58189136,93.593,93.562,9.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1773637017445,28.58189136,93.593,93.501,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773637017644,28.30333253,93.539,93.464,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637018737,28.30333253,93.539,93.441,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637018947,28.87711218,93.525,93.441,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637019447,2.77938774,93.502,93.441,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637019649,28.87711218,93.525,93.441,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637019946,0.00038774,93.48,93.441,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637020249,9.14929839,93.52,93.441,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637020443,33.66,93.548,93.441,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637020846,29.16603444,93.549,93.461,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637022249,29.14515969,93.569,93.481,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637022946,33.66,93.589,93.484,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637023143,29.16603444,93.588,93.484,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637023338,29.16603444,93.588,93.491,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637025348,29.15183826,93.579,93.491,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637026949,29.16603444,93.577,93.491,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637028350,29.16603444,93.559,93.491,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637031154,29.16603444,93.578,93.491,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637033152,29.16603444,93.578,93.493,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637036960,29.16603444,93.578,93.492,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773637036961,29.16603444,93.599,93.511,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637040965,29.16603444,93.599,93.513,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637041569,33.66,93.616,93.531,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637042263,27.35094941,93.615,93.531,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637042661,33.66,93.616,93.531,28.65355047]
["bitfinex-derivatives","SOLF0:USTF0",1773637042966,13.09859595,93.649,93.52,9.14929839]
["bitfinex-derivatives","SOLF0:USTF0",1773637042967,27.35094941,93.643,93.56,35.83216733]
["bitfinex-derivatives","SOLF0:USTF0",1773637043166,27.35094941,93.643,93.56,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637043368,27.35094941,93.643,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637044067,27.35094941,93.629,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637047663,33.66,93.65,93.574,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637047870,27.35094941,93.656,93.574,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637048368,27.35094941,93.699,93.621,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637048868,27.35094941,93.699,93.611,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773637049864,27.35094941,93.679,93.601,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637051571,27.35094941,93.679,93.584,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773637051869,19.203,93.729,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637051870,27.35094941,93.659,93.581,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637052065,27.35094941,93.657,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637052470,27.35094941,93.657,93.573,26.72103258]
["bitfinex-derivatives","SOLF0:USTF0",1773637052971,27.35094941,93.677,93.581,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637053270,27.35094941,93.677,93.58,9.14929839]
["bitfinex-derivatives","SOLF0:USTF0",1773637053271,27.35094941,93.677,93.583,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637054674,27.35094941,93.675,93.583,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637055074,9.14929839,93.66,93.583,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637055276,27.35094941,93.659,93.583,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637055874,27.35094941,93.679,93.583,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637056982,27.35094941,93.679,93.576,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637056983,27.35094941,93.679,93.591,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637059181,9.12333973,93.67,93.591,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637059485,27.35094941,93.669,93.591,26.68286894]
["bitfinex-derivatives","SOLF0:USTF0",1773637062384,27.35094941,93.649,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637070694,27.35094941,93.649,93.573,26.72103258]
["bitfinex-derivatives","SOLF0:USTF0",1773637071395,27.35094941,93.629,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637074894,3.65374145,93.61,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637075695,3.65374145,93.62,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637076001,27.35094941,93.629,93.573,28.87175865]
["bitfinex-derivatives","SOLF0:USTF0",1773637076290,3.65374145,93.63,93.573,28.87175865]
["bitfinex-derivatives","SOLF0:USTF0",1773637077595,3.65374145,93.64,93.58,3.65374145]
["bitfinex-derivatives","SOLF0:USTF0",1773637077892,28.66200514,93.646,93.58,32.48733646]
["bitfinex-derivatives","SOLF0:USTF0",1773637078194,28.66200514,93.646,93.591,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637078590,28.66200514,93.646,93.6,3.65374145]
["bitfinex-derivatives","SOLF0:USTF0",1773637078798,28.66200514,93.646,93.591,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637079998,33.66,93.674,93.591,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637079999,28.66200514,93.667,93.591,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637087999,28.66200514,93.667,93.595,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637088993,23.66200514,93.667,93.595,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637089196,23.66200514,93.667,93.596,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637089403,23.66200514,93.667,93.6,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637089603,23.66200514,93.667,93.601,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637089804,33.64,93.687,93.601,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637090000,9.12597394,93.69,93.607,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637090194,9.12597394,93.69,93.608,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637090998,28.66200514,93.689,93.608,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637091199,28.66200514,93.689,93.605,9.84605716]
["bitfinex-derivatives","SOLF0:USTF0",1773637091200,28.66200514,93.669,93.594,9.84605716]
["bitfinex-derivatives","SOLF0:USTF0",1773637091401,9.12597394,93.65,93.576,9.84605716]
["bitfinex-derivatives","SOLF0:USTF0",1773637091604,9.12597394,93.65,93.573,28.87175865]
["bitfinex-derivatives","SOLF0:USTF0",1773637091605,28.66200514,93.649,93.573,28.87175865]
["bitfinex-derivatives","SOLF0:USTF0",1773637092997,28.66200514,93.649,93.574,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637093205,28.66200514,93.649,93.575,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637093800,28.66200514,93.649,93.576,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637095002,28.66200514,93.649,93.577,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637095401,28.66200514,93.649,93.573,0.03816364]
["bitfinex-derivatives","SOLF0:USTF0",1773637095604,28.66200514,93.649,93.574,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637096211,28.66200514,93.649,93.582,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637097009,28.66200514,93.649,93.587,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637097210,33.64,93.66,93.589,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637097610,28.66200514,93.659,93.581,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637098912,28.66200514,93.659,93.584,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637099109,28.66200514,93.659,93.591,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637102915,3.65027914,93.65,93.6,3.65027914]
["bitfinex-derivatives","SOLF0:USTF0",1773637104421,3.65027914,93.65,93.591,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637104618,3.65027914,93.64,93.591,28.83359501]
["bitfinex-derivatives","SOLF0:USTF0",1773637107222,3.65027914,93.63,93.579,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637109326,32.96255289,93.63,93.579,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637109826,32.96255289,93.63,93.58,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637110225,29.31227375,93.63,93.58,31.07163094]
["bitfinex-derivatives","SOLF0:USTF0",1773637110621,32.96255289,93.63,93.58,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637110823,29.31227375,93.647,93.58,31.07163094]
["bitfinex-derivatives","SOLF0:USTF0",1773637111128,32.96255289,93.64,93.581,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637112625,29.31227375,93.64,93.581,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637112815,32.96255289,93.64,93.581,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637114322,29.31227375,93.655,93.581,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637114524,32.96255289,93.67,93.611,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637118526,29.31227375,93.659,93.602,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637118831,29.31227375,93.659,93.6,3.64997855]
["bitfinex-derivatives","SOLF0:USTF0",1773637119426,3.64997855,93.64,93.595,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637119626,32.9622523,93.64,93.58,3.64997855]
["bitfinex-derivatives","SOLF0:USTF0",1773637119828,3.64997855,93.62,93.572,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637120833,3.64997855,93.61,93.56,3.64997855]
["bitfinex-derivatives","SOLF0:USTF0",1773637122428,3.64997855,93.61,93.558,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637122834,3.64997855,93.6,93.558,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637123426,32.9622523,93.6,93.558,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637123634,32.9622523,93.6,93.54,3.64997855]
["bitfinex-derivatives","SOLF0:USTF0",1773637123934,3.64997855,93.62,93.561,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637127536,32.9622523,93.62,93.561,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637129532,29.31227375,93.62,93.561,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637129730,3.64997855,93.63,93.58,3.64997855]
["bitfinex-derivatives","SOLF0:USTF0",1773637129936,29.31227375,93.636,93.58,3.64997855]
["bitfinex-derivatives","SOLF0:USTF0",1773637131336,3.64997855,93.64,93.57,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637131337,29.31227375,93.629,93.57,31.07133035]
["bitfinex-derivatives","SOLF0:USTF0",1773637131535,29.31227375,93.629,93.535,19.41974425]
["bitfinex-derivatives","SOLF0:USTF0",1773637131536,3.64997855,93.61,93.556,27.4213518]
["bitfinex-derivatives","SOLF0:USTF0",1773637133539,29.31227375,93.619,93.561,29.11854465]
["bitfinex-derivatives","SOLF0:USTF0",1773637138946,3.64997855,93.63,93.571,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637139445,29.27060613,93.634,93.58,33.36144508]
["bitfinex-derivatives","SOLF0:USTF0",1773637140648,3.64997855,93.63,93.58,33.36144508]
["bitfinex-derivatives","SOLF0:USTF0",1773637140849,3.64997855,93.63,93.58,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637141049,3.64997855,93.63,93.58,33.36144508]
["bitfinex-derivatives","SOLF0:USTF0",1773637141246,3.64997855,93.64,93.58,33.36144508]
["bitfinex-derivatives","SOLF0:USTF0",1773637141449,29.27060613,93.649,93.601,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637141749,33.66,93.655,93.601,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637142150,33.66,93.655,93.607,0.35759338]
["bitfinex-derivatives","SOLF0:USTF0",1773637144450,3.64997855,93.65,93.607,0.35759338]
["bitfinex-derivatives","SOLF0:USTF0",1773637144751,32.92058468,93.66,93.607,0.35759338]
["bitfinex-derivatives","SOLF0:USTF0",1773637145256,3.64997855,93.64,93.607,0.35759338]
["bitfinex-derivatives","SOLF0:USTF0",1773637145452,29.27060613,93.639,93.607,0.35759338]
["bitfinex-derivatives","SOLF0:USTF0",1773637147352,3.64997855,93.62,93.556,9.90524037]
["bitfinex-derivatives","SOLF0:USTF0",1773637147548,3.64997855,93.57,93.524,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637147753,29.27060613,93.581,93.524,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637147958,3.64997855,93.58,93.531,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637150356,19.222,93.638,93.512,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773637150357,3.64997855,93.59,93.54,33.36144508]
["bitfinex-derivatives","SOLF0:USTF0",1773637151664,3.64997855,93.57,93.522,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637151867,3.64997855,93.59,93.531,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637152067,29.27060613,93.6,93.541,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637152366,3.64997855,93.59,93.541,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637154367,3.64997855,93.58,93.541,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637155064,3.64997855,93.58,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637155268,29.27060613,93.585,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637155269,3.64997855,93.57,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637155658,29.27060613,93.585,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637155863,3.64997855,93.58,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637159570,3.64997855,93.56,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637159974,3.64997855,93.57,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637163574,3.64997855,93.56,93.521,29.71146653]
["bitfinex-derivatives","SOLF0:USTF0",1773637163879,3.64997855,93.56,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637164573,29.27060613,93.579,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637164775,3.64997855,93.57,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637164975,3.64997855,93.56,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637165773,3.64997855,93.57,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637166271,13.25191107,93.621,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637166272,3.64997855,93.58,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637166473,3.64997855,93.57,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637167069,3.64997855,93.58,93.546,0.35819356]
["bitfinex-derivatives","SOLF0:USTF0",1773637168977,28.8964648,93.595,93.546,30.39585385]
["bitfinex-derivatives","SOLF0:USTF0",1773637169181,3.64997855,93.6,93.551,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637170980,28.8964648,93.609,93.551,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637172374,32.54644335,93.6,93.551,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637172579,3.64997855,93.56,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637172880,28.8964648,93.566,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637175085,3.64997855,93.56,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637178390,28.8964648,93.566,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637178691,3.64997855,93.56,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637180787,28.8964648,93.566,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637180988,3.65800471,93.56,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637181387,28.8964648,93.566,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637181588,3.65800471,93.56,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637181793,28.8964648,93.566,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637181989,3.65800471,93.56,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637184094,3.65800471,93.55,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637187390,3.65800471,93.56,93.511,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637187590,28.8964648,93.566,93.521,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637187894,3.65800471,93.57,93.521,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637188593,3.65800471,93.56,93.503,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637188794,3.65800471,93.6,93.541,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637188996,28.8964648,93.616,93.551,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637189191,3.65800471,93.61,93.551,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637189793,3.65800471,93.61,93.49,13.19320546]
["bitfinex-derivatives","SOLF0:USTF0",1773637189794,28.8964648,93.616,93.561,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637190398,33.66,93.635,93.57,33.695665]
["bitfinex-derivatives","SOLF0:USTF0",1773637190399,3.65800471,93.63,93.57,33.695665]
["bitfinex-derivatives","SOLF0:USTF0",1773637190994,3.65800471,93.63,93.58,33.695665]
["bitfinex-derivatives","SOLF0:USTF0",1773637191198,28.8964648,93.657,93.601,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637191403,3.65800471,93.65,93.601,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637191701,32.55446951,93.65,93.601,30.03766029]
["bitfinex-derivatives","SOLF0:USTF0",1773637192097,28.8964648,93.65,93.59,3.65800471]
["bitfinex-derivatives","SOLF0:USTF0",1773637192305,31.82298783,93.63,93.585,27.79965296]
["bitfinex-derivatives","SOLF0:USTF0",1773637193391,31.82298783,93.65,93.591,27.79965296]
["bitfinex-derivatives","SOLF0:USTF0",1773637193800,28.16498312,93.65,93.6,3.65800471]
["bitfinex-derivatives","SOLF0:USTF0",1773637194397,31.82298783,93.65,93.6,3.65800471]
["bitfinex-derivatives","SOLF0:USTF0",1773637194707,28.16498312,93.65,93.601,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637195201,31.82298783,93.65,93.601,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637195803,28.16498312,93.65,93.601,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637196000,31.82298783,93.65,93.601,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637200509,3.65800471,93.64,93.601,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637200705,29.15843439,93.671,93.621,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637200909,3.65800471,93.66,93.61,3.65800471]
["bitfinex-derivatives","SOLF0:USTF0",1773637201204,3.65800471,93.65,93.606,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637201409,33.66,93.685,93.575,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773637201410,3.65800471,93.67,93.611,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637201605,29.15843439,93.718,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637201801,3.65800471,93.7,93.651,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637202002,29.15843439,93.715,93.575,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1773637202003,3.65800471,93.71,93.66,30.52234763]
["bitfinex-derivatives","SOLF0:USTF0",1773637202310,3.65800471,93.71,93.66,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637202610,3.65800471,93.67,93.607,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637202907,3.65800471,93.65,93.607,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637203109,3.65800471,93.66,93.607,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637203405,3.65800471,93.65,93.607,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637203608,3.65800471,93.65,93.59,30.52234763]
["bitfinex-derivatives","SOLF0:USTF0",1773637204904,3.65800471,93.65,93.526,19.78548625]
["bitfinex-derivatives","SOLF0:USTF0",1773637204905,29.15843439,93.687,93.611,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637205209,3.65800471,93.65,93.611,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637205511,32.8164391,93.67,93.611,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637205807,3.65800471,93.67,93.621,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637206513,3.65800471,93.68,93.621,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637206704,3.65800471,93.69,93.631,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637206905,3.65800471,93.68,93.631,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637207214,3.65800471,93.69,93.631,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637208010,3.65800471,93.7,93.651,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637208209,3.65800471,93.69,93.651,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637208610,29.15843439,93.712,93.66,3.65800471]
["bitfinex-derivatives","SOLF0:USTF0",1773637208904,3.65800471,93.7,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637209115,3.65800471,93.69,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637209614,29.15843439,93.714,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637209615,3.65800471,93.7,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637210316,3.65800471,93.69,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637210614,3.65800471,93.7,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637210809,3.65800471,93.69,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637211015,3.65800471,93.7,93.641,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637211714,3.65800471,93.71,93.651,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637212111,3.65800471,93.7,93.651,26.86434292]
["bitfinex-derivatives","SOLF0:USTF0",1773637212708,33.64,93.718,93.58,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1773637212709,29.15843439,93.699,93.585,29.54067993]
["bitfinex-derivatives","SOLF0:USTF0",1773637212907,29.15843439,93.699,93.533,19.78548625]
["bitfinex-derivatives","SOLF0:USTF0",1773637212908,3.65800471,93.61,93.567,29.73221414]
["bitfinex-derivatives","SOLF0:USTF0",1773637213811,0.57959392,93.63,93.567,29.73221414]
["bitfinex-derivatives","SOLF0:USTF0",1773637214114,3.65800471,93.61,93.567,29.73221414]
["bitfinex-derivatives","SOLF0:USTF0",1773637214822,9.71396398,93.63,93.567,29.73221414]
["bitfinex-derivatives","SOLF0:USTF0",1773637215604,0.06797264,93.629,93.531,29.4583303]
["bitfinex-derivatives","SOLF0:USTF0",1773637216116,9.13437006,93.61,93.531,29.4583303]
["bitfinex-derivatives","SOLF0:USTF0",1773637216810,33.64,93.636,93.531,29.4583303]
["bitfinex-derivatives","SOLF0:USTF0",1773637216811,9.13437006,93.59,93.531,29.4583303]
["bitfinex-derivatives","SOLF0:USTF0",1773637218708,9.13437006,93.61,93.531,29.4583303]
["bitfinex-derivatives","SOLF0:USTF0",1773637222017,9.13437006,93.63,93.54,9.13437006]
["bitfinex-derivatives","SOLF0:USTF0",1773637222216,9.13437006,93.65,93.541,29.92275404]
["bitfinex-derivatives","SOLF0:USTF0",1773637224820,9.13437006,93.65,93.561,29.79125615]
["bitfinex-derivatives","SOLF0:USTF0",1773637226921,9.13437006,93.63,93.561,29.79125615]
["bitfinex-derivatives","SOLF0:USTF0",1773637227619,9.13437006,93.65,93.561,29.79125615]
["bitfinex-derivatives","SOLF0:USTF0",1773637234023,9.13437006,93.61,93.531,29.56625906]
["bitfinex-derivatives","SOLF0:USTF0",1773637234717,9.13437006,93.59,93.531,29.56625906]
["bitfinex-derivatives","SOLF0:USTF0",1773637235729,9.13437006,93.59,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637239133,9.13437006,93.61,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637239531,9.9409996,93.637,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637239729,33.66,93.638,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637239730,9.13437006,93.61,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637240527,9.13437006,93.57,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637240735,9.14720734,93.57,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637242635,9.14720734,93.58,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637244628,9.14720734,93.6,93.504,29.51393004]
["bitfinex-derivatives","SOLF0:USTF0",1773637245536,9.9409996,93.645,93.53,9.14720734]
["bitfinex-derivatives","SOLF0:USTF0",1773637245738,19.22,93.646,93.53,9.14720734]
["bitfinex-derivatives","SOLF0:USTF0",1773637245739,9.14720734,93.63,93.531,29.69185207]
["bitfinex-derivatives","SOLF0:USTF0",1773637246136,13.25191107,93.672,93.531,29.69185207]
["bitfinex-derivatives","SOLF0:USTF0",1773637246137,33.66,93.663,93.531,29.69185207]
["bitfinex-derivatives","SOLF0:USTF0",1773637246335,9.14720734,93.65,93.531,29.69185207]
["bitfinex-derivatives","SOLF0:USTF0",1773637247039,9.14720734,93.63,93.531,29.69185207]
["bitfinex-derivatives","SOLF0:USTF0",1773637248038,9.14720734,93.61,93.531,29.69185207]
["bitfinex-derivatives","SOLF0:USTF0",1773637252443,9.14720734,93.63,93.531,29.69185207]
["bitfinex-derivatives","SOLF0:USTF0",1773637252643,9.14720734,93.63,93.54,9.14720734]
["bitfinex-derivatives","SOLF0:USTF0",1773637252943,9.14720734,93.63,93.541,29.21413893]
["bitfinex-derivatives","SOLF0:USTF0",1773637253337,9.14720734,93.65,93.541,29.21413893]
["bitfinex-derivatives","SOLF0:USTF0",1773637253738,9.14720734,93.65,93.543,29.21813961]
["bitfinex-derivatives","SOLF0:USTF0",1773637254845,0.33680178,93.649,93.543,29.21813961]
["bitfinex-derivatives","SOLF0:USTF0",1773637260446,1.49195704,93.629,93.543,29.21813961]
["bitfinex-derivatives","SOLF0:USTF0",1773637260847,9.14720734,93.63,93.543,29.21813961]
["bitfinex-derivatives","SOLF0:USTF0",1773637261054,1.61956295,93.647,93.545,38.06021975]
["bitfinex-derivatives","SOLF0:USTF0",1773637261351,1.61956295,93.647,93.546,28.22920723]
["bitfinex-derivatives","SOLF0:USTF0",1773637261947,1.61956295,93.647,93.561,28.21808871]
["bitfinex-derivatives","SOLF0:USTF0",1773637263554,2.3071291,93.639,93.561,28.21808871]
["bitfinex-derivatives","SOLF0:USTF0",1773637265755,2.24963182,93.619,93.541,27.87955162]
["bitfinex-derivatives","SOLF0:USTF0",1773637274060,2.15716527,93.599,93.523,27.87499064]
["bitfinex-derivatives","SOLF0:USTF0",1773637278165,33.66,93.612,93.523,27.87499064]
["bitfinex-derivatives","SOLF0:USTF0",1773637278470,2.81286814,93.611,93.523,27.87499064]
["bitfinex-derivatives","SOLF0:USTF0",1773637279370,2.77637432,93.599,93.523,27.87499064]
["bitfinex-derivatives","SOLF0:USTF0",1773637280466,2.64673373,93.594,93.523,27.87499064]
["bitfinex-derivatives","SOLF0:USTF0",1773637282463,2.56107316,93.579,93.5,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637283068,9.9409996,93.591,93.5,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637283366,2.56126233,93.596,93.511,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637283570,2.52743787,93.591,93.499,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637283766,9.14720734,93.58,93.499,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637284073,2.5835546,93.579,93.499,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637284473,2.5835546,93.579,93.501,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637284879,2.55005722,93.574,93.501,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637285171,2.30717378,93.559,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637285377,2.27420093,93.557,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637288373,33.66,93.558,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637288578,33.66,93.567,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637288881,2.39082414,93.566,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637289674,35.96313409,93.565,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637289867,2.32963892,93.564,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637290180,2.32963892,93.559,93.476,27.61993441]
["bitfinex-derivatives","SOLF0:USTF0",1773637295481,33.66,93.565,93.501,27.73266124]
["bitfinex-derivatives","SOLF0:USTF0",1773637295681,1.7364157,93.58,93.501,27.73266124]
["bitfinex-derivatives","SOLF0:USTF0",1773637296082,33.66,93.587,93.501,27.73266124]
["bitfinex-derivatives","SOLF0:USTF0",1773637296677,1.59269943,93.586,93.501,27.73266124]
["bitfinex-derivatives","SOLF0:USTF0",1773637299576,33.66,93.587,93.501,27.73266124]
["bitfinex-derivatives","SOLF0:USTF0",1773637302480,35.60762148,93.587,93.501,27.73266124]
["bitfinex-derivatives","SOLF0:USTF0",1773637302880,35.60762148,93.587,93.511,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637303380,1.9044544,93.635,93.551,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637303581,1.9044544,93.648,93.551,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637304381,1.86360441,93.639,93.551,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637304979,19.213,93.682,93.551,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637304980,0.03605979,93.619,93.551,27.60032749]
["bitfinex-derivatives","SOLF0:USTF0",1773637306486,0.04681651,93.599,93.521,28.42542411]
["bitfinex-derivatives","SOLF0:USTF0",1773637311890,33.66,93.608,93.521,28.42542411]
["bitfinex-derivatives","SOLF0:USTF0",1773637314991,9.1398038,93.62,93.521,28.42542411]
["bitfinex-derivatives","SOLF0:USTF0",1773637315192,9.1398038,93.62,93.523,30.35498008]
["bitfinex-derivatives","SOLF0:USTF0",1773637315391,9.1398038,93.62,93.531,30.35498008]
["bitfinex-derivatives","SOLF0:USTF0",1773637315894,9.1398038,93.63,93.531,30.35498008]
["bitfinex-derivatives","SOLF0:USTF0",1773637316695,9.1398038,93.61,93.531,30.35498008]
["bitfinex-derivatives","SOLF0:USTF0",1773637316997,33.66,93.609,93.531,30.35498008]
["bitfinex-derivatives","SOLF0:USTF0",1773637321397,9.1398038,93.59,93.514,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637321698,9.1398038,93.57,93.497,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637322287,9.1398038,93.58,93.497,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637323196,33.66,93.586,93.497,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637328998,9.1398038,93.58,93.497,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637329594,33.66,93.586,93.497,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637329800,9.1398038,93.58,93.497,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637330296,9.1398038,93.56,93.497,30.3050312]
["bitfinex-derivatives","SOLF0:USTF0",1773637339405,9.1398038,93.56,93.464,29.71915065]
["bitfinex-derivatives","SOLF0:USTF0",1773637339710,9.1398038,93.52,93.464,29.71915065]
["bitfinex-derivatives","SOLF0:USTF0",1773637339913,9.1398038,93.5,93.447,29.71915065]
["bitfinex-derivatives","SOLF0:USTF0",1773637340300,9.1398038,93.5,93.43,29.71119189]
["bitfinex-derivatives","SOLF0:USTF0",1773637340511,33.66,93.499,93.43,29.71119189]
["bitfinex-derivatives","SOLF0:USTF0",1773637340813,9.1398038,93.48,93.398,29.71119189]
["bitfinex-derivatives","SOLF0:USTF0",1773637341009,33.66,93.499,93.398,29.71119189]
["bitfinex-derivatives","SOLF0:USTF0",1773637341208,33.66,93.499,93.401,29.88237259]
["bitfinex-derivatives","SOLF0:USTF0",1773637341912,9.1398038,93.5,93.401,29.88237259]
["bitfinex-derivatives","SOLF0:USTF0",1773637342117,33.66,93.51,93.421,30.11438097]
["bitfinex-derivatives","SOLF0:USTF0",1773637342302,33.66,93.513,93.421,30.11438097]
["bitfinex-derivatives","SOLF0:USTF0",1773637344903,33.66,93.513,93.416,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773637344904,3.66341083,93.49,93.431,29.62289069]
["bitfinex-derivatives","SOLF0:USTF0",1773637345107,3.66341083,93.49,93.441,29.6231389]
["bitfinex-derivatives","SOLF0:USTF0",1773637345511,3.66341083,93.5,93.441,29.6231389]
["bitfinex-derivatives","SOLF0:USTF0",1773637346115,33.66,93.513,93.441,29.6231389]
["bitfinex-derivatives","SOLF0:USTF0",1773637346116,3.66341083,93.49,93.441,29.6231389]
["bitfinex-derivatives","SOLF0:USTF0",1773637346610,3.66341083,93.48,93.441,29.6231389]
["bitfinex-derivatives","SOLF0:USTF0",1773637346811,9.16106991,93.5,93.441,29.6231389]
["bitfinex-derivatives","SOLF0:USTF0",1773637349215,10.69,93.555,93.481,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637349411,26.29676042,93.559,93.481,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637349812,26.29676042,93.539,93.441,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637354129,26.29676042,93.519,93.441,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637355828,26.29676042,93.499,93.397,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637357526,26.29676042,93.499,93.411,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637359531,26.29676042,93.479,93.411,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637359923,33.66,93.501,93.393,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637360127,26.29676042,93.519,93.421,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637360330,26.29676042,93.509,93.421,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637361329,9.16106991,93.51,93.421,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637361330,26.29676042,93.507,93.421,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637361932,26.29676042,93.489,93.421,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637363130,26.29676042,93.487,93.421,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637366734,3.66479718,93.47,93.421,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637367129,3.66479718,93.47,93.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773637367130,3.66479718,93.44,93.397,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637367438,3.66479718,93.47,93.416,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637367637,26.29676042,93.481,93.416,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637367836,3.66479718,93.47,93.416,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637368134,3.66479718,93.46,93.416,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637369139,3.66479718,93.47,93.416,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637369334,3.66479718,93.45,93.396,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637371244,3.66479718,93.44,93.396,27.6399678]
["bitfinex-derivatives","SOLF0:USTF0",1773637372941,25.97245139,93.439,93.354,26.23258734]
["bitfinex-derivatives","SOLF0:USTF0",1773637373139,3.66479718,93.41,93.354,26.23258734]
["bitfinex-derivatives","SOLF0:USTF0",1773637373634,25.97245139,93.437,93.361,26.23258734]
["bitfinex-derivatives","SOLF0:USTF0",1773637373837,3.66479718,93.42,93.361,26.23258734]
["bitfinex-derivatives","SOLF0:USTF0",1773637375045,3.66479718,93.41,93.361,26.23258734]
["bitfinex-derivatives","SOLF0:USTF0",1773637375742,3.66479718,93.4,93.361,26.23258734]
["bitfinex-derivatives","SOLF0:USTF0",1773637376740,26.79916477,93.399,93.322,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637376939,9.17553683,93.39,93.322,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637377147,26.79916477,93.389,93.32,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773637377342,26.79916477,93.369,93.32,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773637377644,26.79916477,93.367,93.32,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773637378039,26.79916477,93.367,93.278,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637378245,124.0,93.42,93.259,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637378246,26.79916477,93.329,93.259,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637379445,26.79916477,93.309,93.201,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637379651,26.79916477,93.307,93.201,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637382152,26.79916477,93.307,93.2,9.17553683]
["bitfinex-derivatives","SOLF0:USTF0",1773637382153,33.68,93.312,93.221,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637382547,33.68,93.312,93.24,9.17553683]
["bitfinex-derivatives","SOLF0:USTF0",1773637382749,9.17553683,93.34,93.241,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637382949,33.68,93.339,93.241,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637383154,9.17553683,93.34,93.241,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637383354,9.17553683,93.36,93.261,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637383857,26.79916477,93.359,93.261,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637385059,26.79916477,93.357,93.261,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637385552,9.17553683,93.32,93.261,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637385755,26.79916477,93.319,93.242,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637386259,9.17553683,93.3,93.242,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637386956,35.9747016,93.3,93.242,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637387152,26.79916477,93.299,93.191,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637388758,26.79916477,93.279,93.178,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637389051,26.79916477,93.259,93.178,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637391859,9.17553683,93.27,93.178,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637392358,9.17553683,93.27,93.17,9.17553683]
["bitfinex-derivatives","SOLF0:USTF0",1773637392359,26.79916477,93.301,93.211,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637392561,9.17553683,93.31,93.211,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637392760,26.79916477,93.32,93.231,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637393259,9.17553683,93.33,93.231,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637393457,26.79916477,93.329,93.231,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637399365,26.79916477,93.329,93.241,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637400763,26.79916477,93.309,93.241,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637401666,26.79916477,93.328,93.241,25.34455678]
["bitfinex-derivatives","SOLF0:USTF0",1773637404664,26.79916477,93.328,93.25,9.17553683]
["bitfinex-derivatives","SOLF0:USTF0",1773637404870,33.68,93.342,93.251,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637405265,26.87813398,93.347,93.251,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637405866,33.68,93.353,93.271,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637406066,26.87813398,93.369,93.271,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637407661,26.87813398,93.367,93.291,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637407861,26.87813398,93.387,93.291,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637409565,26.87813398,93.387,93.311,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637409873,33.68,93.388,93.311,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637411066,26.87813398,93.387,93.311,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637412274,33.68,93.388,93.311,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637414276,26.87813398,93.406,93.311,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637416472,26.87813398,93.406,93.31,9.17553683]
["bitfinex-derivatives","SOLF0:USTF0",1773637416473,33.68,93.418,93.331,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637416773,26.87813398,93.424,93.331,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637417184,26.87813398,93.419,93.331,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637431295,26.87813398,93.399,93.331,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637431892,10.69,93.442,93.312,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637431893,26.87813398,93.379,93.312,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637440994,33.68,93.388,93.312,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637441503,25.94428167,93.387,93.312,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637442703,25.94428167,93.385,93.312,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637442898,25.94428167,93.403,93.312,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637443398,25.94428167,93.389,93.312,26.09272105]
["bitfinex-derivatives","SOLF0:USTF0",1773637445404,25.94428167,93.389,93.313,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637446004,33.68,93.404,93.317,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637446199,25.94428167,93.403,93.322,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637446402,25.94428167,93.403,93.323,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637446602,25.94428167,93.403,93.328,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637447206,25.94428167,93.403,93.327,43.58091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637447207,25.94428167,93.403,93.332,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637447602,25.94428167,93.389,93.319,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637447903,33.68,93.388,93.296,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637448107,25.94428167,93.388,93.311,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637448307,25.94428167,93.388,93.314,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637448905,25.94428167,93.388,93.325,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637449404,25.94428167,93.388,93.329,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637450308,25.94428167,93.388,93.331,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637450911,25.94428167,93.388,93.331,35.89491369]
["bitfinex-derivatives","SOLF0:USTF0",1773637451205,25.94428167,93.388,93.333,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637452309,25.94428167,93.388,93.332,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637455508,25.94428167,93.388,93.33,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637455714,25.94428167,93.388,93.324,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637456014,25.94428167,93.388,93.314,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773637456015,25.94428167,93.4,93.333,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637456412,25.94428167,93.4,93.338,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637457010,25.94428167,93.4,93.32,9.17689367]
["bitfinex-derivatives","SOLF0:USTF0",1773637457011,25.94428167,93.4,93.342,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637457416,25.94428167,93.4,93.343,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637457615,25.94428167,93.4,93.347,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637458417,25.94428167,93.4,93.348,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637460521,25.94428167,93.415,93.353,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637461318,25.94428167,93.415,93.341,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637461517,25.94428167,93.415,93.338,25.99399475]
["bitfinex-derivatives","SOLF0:USTF0",1773637462020,25.94428167,93.415,93.339,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637462221,25.94428167,93.415,93.331,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773637462222,25.94428167,93.415,93.343,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637462513,10.00477567,93.422,93.344,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637462715,26.60554029,93.427,93.349,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637463124,26.60554029,93.427,93.351,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637464019,26.60554029,93.427,93.348,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637464618,26.60554029,93.409,93.342,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637464921,26.60554029,93.409,93.335,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637465521,26.60554029,93.409,93.336,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637465717,26.60554029,93.409,93.345,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637468825,3.67043597,93.4,93.345,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637470020,3.67043597,93.39,93.345,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637471422,30.27597626,93.4,93.345,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637474224,3.67043597,93.39,93.345,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637476826,30.27597626,93.4,93.345,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637477328,30.27597626,93.4,93.346,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637477526,3.67043597,93.38,93.331,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637477728,26.60554029,93.379,93.331,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637478224,3.67043597,93.37,93.331,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637478425,30.27597626,93.36,93.323,9.90091894]
["bitfinex-derivatives","SOLF0:USTF0",1773637478628,3.67043597,93.33,93.281,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637478829,3.67043597,93.31,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637479431,3.67043597,93.3,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637479630,19.30652472,93.325,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637479830,3.67043597,93.3,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637480726,33.68,93.321,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637481526,19.30652472,93.325,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637481934,18.56861329,93.341,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637483232,9.19397895,93.33,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637483729,18.56832971,93.329,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637484831,18.57479631,93.319,93.261,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637485330,18.57479631,93.319,93.242,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637487532,18.53156225,93.33,93.242,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637488937,18.52609347,93.329,93.242,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637489338,18.52609347,93.329,93.243,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637491240,18.51059798,93.355,93.243,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637491439,18.51059798,93.385,93.301,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637491630,18.51059798,93.385,93.3,9.19507791]
["bitfinex-derivatives","SOLF0:USTF0",1773637491631,18.51059798,93.385,93.303,24.08301439]
["bitfinex-derivatives","SOLF0:USTF0",1773637492538,18.51059798,93.385,93.321,25.94990954]
["bitfinex-derivatives","SOLF0:USTF0",1773637495636,33.7,93.409,93.321,25.94990954]
["bitfinex-derivatives","SOLF0:USTF0",1773637495840,64.72125565,93.683,93.321,25.94990954]
["bitfinex-derivatives","SOLF0:USTF0",1773637495841,18.71964481,93.408,93.321,25.94990954]
["bitfinex-derivatives","SOLF0:USTF0",1773637499341,18.16381863,93.389,93.321,25.94990954]
["bitfinex-derivatives","SOLF0:USTF0",1773637500140,9.19507791,93.42,93.321,25.94990954]
["bitfinex-derivatives","SOLF0:USTF0",1773637500445,18.20447341,93.399,93.321,25.94990954]
["bitfinex-derivatives","SOLF0:USTF0",1773637508661,18.20447341,93.399,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637508861,18.99334567,93.397,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637509452,18.99557164,93.379,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637509654,18.99557164,93.359,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637509857,18.99557164,93.357,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637510959,33.7,93.374,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637511152,18.40303103,93.369,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637513966,33.7,93.368,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637514958,52.22143831,93.368,93.291,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637515468,19.268,93.415,93.253,46.82289888]
["bitfinex-derivatives","SOLF0:USTF0",1773637515469,25.40757915,93.413,93.331,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637515664,19.73509813,93.456,93.253,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637515665,25.40757915,93.389,93.293,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637515967,25.40757915,93.389,93.311,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637521473,25.40757915,93.406,93.311,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637521674,25.40757915,93.399,93.311,24.46668253]
["bitfinex-derivatives","SOLF0:USTF0",1773637522762,25.40757915,93.399,93.292,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637522763,3.67231922,93.38,93.321,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637523671,26.65120533,93.38,93.321,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637523872,3.67231922,93.37,93.321,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637525468,30.32352455,93.37,93.321,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637525766,26.65120533,93.37,93.321,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637525966,19.266,93.421,93.261,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1773637525967,3.67231922,93.35,93.305,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637526173,3.67231922,93.34,93.305,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637526469,30.32352455,93.35,93.29,3.67231922]
["bitfinex-derivatives","SOLF0:USTF0",1773637526772,26.65120533,93.35,93.288,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637526975,26.65120533,93.35,93.235,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637526976,30.32352455,93.35,93.291,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637527181,26.65120533,93.412,93.291,24.88185358]
["bitfinex-derivatives","SOLF0:USTF0",1773637527378,26.65120533,93.409,93.34,3.67231922]
["bitfinex-derivatives","SOLF0:USTF0",1773637527573,26.65120533,93.399,93.34,3.67231922]
["bitfinex-derivatives","SOLF0:USTF0",1773637527772,3.67231922,93.39,93.334,20.01562711]
["bitfinex-derivatives","SOLF0:USTF0",1773637529573,26.65120533,93.399,93.334,20.01562711]
["bitfinex-derivatives","SOLF0:USTF0",1773637530371,26.65120533,93.399,93.34,3.67231922]
["bitfinex-derivatives","SOLF0:USTF0",1773637530977,26.65120533,93.399,93.341,21.15330642]
["bitfinex-derivatives","SOLF0:USTF0",1773637533376,26.65120533,93.399,93.304,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637533377,3.67231922,93.39,93.325,21.27890516]
["bitfinex-derivatives","SOLF0:USTF0",1773637533572,3.67231922,93.39,93.304,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637533573,3.67231922,93.39,93.331,21.27890516]
["bitfinex-derivatives","SOLF0:USTF0",1773637534171,30.32352455,93.39,93.331,21.27890516]
["bitfinex-derivatives","SOLF0:USTF0",1773637534368,26.65120533,93.369,93.315,21.34024896]
["bitfinex-derivatives","SOLF0:USTF0",1773637535880,26.65120533,93.369,93.32,24.80281129]
["bitfinex-derivatives","SOLF0:USTF0",1773637536278,26.65120533,93.369,93.32,21.13049207]
["bitfinex-derivatives","SOLF0:USTF0",1773637539681,3.67231922,93.36,93.32,21.13049207]
["bitfinex-derivatives","SOLF0:USTF0",1773637540179,26.65120533,93.369,93.32,21.13049207]
["bitfinex-derivatives","SOLF0:USTF0",1773637540482,30.32352455,93.36,93.303,21.53882511]
["bitfinex-derivatives","SOLF0:USTF0",1773637540683,26.65120533,93.349,93.303,21.53882511]
["bitfinex-derivatives","SOLF0:USTF0",1773637541474,26.65120533,93.367,93.311,21.57413516]
["bitfinex-derivatives","SOLF0:USTF0",1773637542278,3.67231922,93.36,93.311,21.57413516]
["bitfinex-derivatives","SOLF0:USTF0",1773637542479,33.7,93.385,93.33,3.67231922]
["bitfinex-derivatives","SOLF0:USTF0",1773637542480,3.67231922,93.38,93.33,3.67231922]
["bitfinex-derivatives","SOLF0:USTF0",1773637542785,3.67231922,93.39,93.331,21.85313464]
["bitfinex-derivatives","SOLF0:USTF0",1773637543284,26.65120533,93.389,93.331,21.85313464]
["bitfinex-derivatives","SOLF0:USTF0",1773637546092,26.65120533,93.404,93.332,22.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1773637546292,26.65120533,93.404,93.334,22.03790264]
["bitfinex-derivatives","SOLF0:USTF0",1773637549495,26.65120533,93.404,93.336,22.8379076]
["bitfinex-derivatives","SOLF0:USTF0",1773637551793,26.65120533,93.404,93.337,22.19112861]
["bitfinex-derivatives","SOLF0:USTF0",1773637551997,26.65120533,93.404,93.341,22.19112861]
["bitfinex-derivatives","SOLF0:USTF0",1773637552392,24.77003767,93.429,93.341,22.19112861]
["bitfinex-derivatives","SOLF0:USTF0",1773637552695,24.77003767,93.429,93.353,22.24323086]
["bitfinex-derivatives","SOLF0:USTF0",1773637555791,26.52919229,93.459,93.36,21.44879682]
["bitfinex-derivatives","SOLF0:USTF0",1773637555996,26.52919229,93.459,93.361,21.44879682]
["bitfinex-derivatives","SOLF0:USTF0",1773637557899,33.7,93.458,93.361,21.44879682]
["bitfinex-derivatives","SOLF0:USTF0",1773637558101,26.52919229,93.457,93.361,21.44879682]
["bitfinex-derivatives","SOLF0:USTF0",1773637559298,26.52919229,93.439,93.361,21.44879682]
["bitfinex-derivatives","SOLF0:USTF0",1773637562302,26.52919229,93.456,93.37,9.1782452]
["bitfinex-derivatives","SOLF0:USTF0",1773637562494,26.52919229,93.456,93.371,17.44523704]
["bitfinex-derivatives","SOLF0:USTF0",1773637566408,26.52919229,93.456,93.375,17.19512288]
["bitfinex-derivatives","SOLF0:USTF0",1773637566801,26.52919229,93.439,93.354,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637567007,3.66691451,93.39,93.34,29.12082872]
["bitfinex-derivatives","SOLF0:USTF0",1773637567212,3.66691451,93.4,93.34,29.12082872]
["bitfinex-derivatives","SOLF0:USTF0",1773637567503,3.66691451,93.4,93.351,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637568908,26.52919229,93.405,93.351,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637569604,9.17457222,93.39,93.326,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637569811,26.52919229,93.389,93.326,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637571811,26.52919229,93.405,93.326,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637572511,26.52919229,93.429,93.331,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637574211,26.52919229,93.428,93.333,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637576411,26.52919229,93.428,93.335,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637577409,26.52919229,93.428,93.351,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637581109,13.27896502,93.464,93.334,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637581110,26.52919229,93.451,93.371,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637581710,26.52919229,93.451,93.373,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637581908,26.52919229,93.449,93.373,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637582609,26.3586572,93.448,93.373,25.45391421]
["bitfinex-derivatives","SOLF0:USTF0",1773637582809,26.3586572,93.46,93.381,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637583609,26.3586572,93.459,93.381,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637585507,26.3586572,93.496,93.411,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637585712,26.3586572,93.496,93.413,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637586913,26.3586572,93.496,93.415,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637587508,26.3586572,93.496,93.421,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637589818,26.3586572,93.509,93.421,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637592521,26.3586572,93.531,93.441,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637595524,26.3586572,93.519,93.421,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637598224,26.3586572,93.479,93.404,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637599321,26.3586572,93.499,93.404,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637599624,26.3586572,93.499,93.406,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637601520,26.3586572,93.499,93.421,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637602716,26.3586572,93.499,93.44,3.66260872]
["bitfinex-derivatives","SOLF0:USTF0",1773637602922,26.3586572,93.499,93.44,31.28121653]
["bitfinex-derivatives","SOLF0:USTF0",1773637603122,3.66260872,93.49,93.44,31.28121653]
["bitfinex-derivatives","SOLF0:USTF0",1773637605024,26.3586572,93.499,93.44,31.28121653]
["bitfinex-derivatives","SOLF0:USTF0",1773637606622,33.7,93.529,93.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637606623,3.66260872,93.47,93.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637606817,26.3586572,93.479,93.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637610131,26.3586572,93.479,93.43,61.31860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637610326,26.3586572,93.499,93.431,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637611626,26.3586572,93.519,93.431,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637616031,9.16082158,93.5,93.431,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637616227,27.53120856,93.499,93.431,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637625158,27.53120856,93.517,93.431,27.61860781]
["bitfinex-derivatives","SOLF0:USTF0",1773637626348,27.53120856,93.534,93.451,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637626953,27.53120856,93.534,93.452,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637627152,27.53120856,93.534,93.456,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637628351,27.53120856,93.534,93.457,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637628753,27.53120856,93.519,93.46,3.66074754]
["bitfinex-derivatives","SOLF0:USTF0",1773637630353,27.53120856,93.519,93.462,9.93050456]
["bitfinex-derivatives","SOLF0:USTF0",1773637633356,31.1919561,93.53,93.48,3.66074754]
["bitfinex-derivatives","SOLF0:USTF0",1773637633556,31.1919561,93.53,93.471,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637634153,27.53120856,93.509,93.462,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637634352,27.53120856,93.524,93.47,31.38243919]
["bitfinex-derivatives","SOLF0:USTF0",1773637634655,27.53120856,93.524,93.48,3.66074754]
["bitfinex-derivatives","SOLF0:USTF0",1773637635453,27.53120856,93.524,93.47,31.38243919]
["bitfinex-derivatives","SOLF0:USTF0",1773637639761,27.53120856,93.519,93.47,31.38243919]
["bitfinex-derivatives","SOLF0:USTF0",1773637641957,3.66074754,93.53,93.481,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637642160,27.53120856,93.533,93.49,3.66074754]
["bitfinex-derivatives","SOLF0:USTF0",1773637643965,27.53120856,93.533,93.481,27.72169165]
["bitfinex-derivatives","SOLF0:USTF0",1773637644167,27.74299922,93.529,93.479,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637644362,27.74299922,93.529,93.477,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637647168,27.74299922,93.519,93.477,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637653267,27.74299922,93.533,93.478,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637653573,27.74299922,93.533,93.481,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637654473,27.74299922,93.529,93.481,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637656869,27.74299922,93.509,93.459,9.93050456]
["bitfinex-derivatives","SOLF0:USTF0",1773637657078,27.74299922,93.479,93.435,61.52384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637657375,3.66074754,93.47,93.423,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773637657872,31.40374676,93.46,93.412,9.93050456]
["bitfinex-derivatives","SOLF0:USTF0",1773637658074,27.74299922,93.46,93.403,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637658375,31.40374676,93.46,93.403,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637658568,3.66074754,93.45,93.403,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637658770,27.74299922,93.46,93.411,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637660477,31.40374676,93.46,93.411,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637660674,31.40374676,93.46,93.4,3.66074754]
["bitfinex-derivatives","SOLF0:USTF0",1773637660874,31.40374676,93.46,93.4,31.50459212]
["bitfinex-derivatives","SOLF0:USTF0",1773637662077,3.66074754,93.45,93.4,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637662277,3.66074754,93.45,93.4,31.50459212]
["bitfinex-derivatives","SOLF0:USTF0",1773637662474,27.74299922,93.449,93.4,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637662874,27.74299922,93.439,93.384,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637663074,27.74299922,93.439,93.385,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637663279,33.7,93.464,93.385,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637663280,31.40374676,93.43,93.385,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637663480,27.74299922,93.43,93.385,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637663878,31.40374676,93.43,93.385,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637664079,27.74299922,93.463,93.4,31.50459212]
["bitfinex-derivatives","SOLF0:USTF0",1773637664279,27.74299922,93.459,93.4,31.50459212]
["bitfinex-derivatives","SOLF0:USTF0",1773637664481,27.74299922,93.459,93.4,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637664877,31.40374676,93.45,93.4,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637665472,33.7,93.48,93.4,31.50459212]
["bitfinex-derivatives","SOLF0:USTF0",1773637665678,3.66074754,93.46,93.401,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637665873,3.66074754,93.46,93.411,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637666074,3.66074754,93.47,93.42,31.50459212]
["bitfinex-derivatives","SOLF0:USTF0",1773637666280,27.74299922,93.469,93.42,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637666482,3.66074754,93.46,93.42,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637666680,27.74299922,93.469,93.42,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637666879,27.74299922,93.495,93.42,27.84384458]
["bitfinex-derivatives","SOLF0:USTF0",1773637675581,27.74299922,93.495,93.422,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637677588,33.7,93.522,93.461,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637677589,27.84925765,93.522,93.461,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637677988,27.84925765,93.522,93.463,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637679787,27.84925765,93.522,93.455,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637680689,27.84925765,93.522,93.455,59.8492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637680886,27.84925765,93.522,93.456,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637681787,27.84925765,93.519,93.441,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637686092,27.84925765,93.518,93.441,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637686891,27.84925765,93.499,93.441,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637687189,27.84925765,93.489,93.441,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637687986,27.84925765,93.489,93.43,29.81194635]
["bitfinex-derivatives","SOLF0:USTF0",1773637688593,27.84925765,93.489,93.44,3.66265485]
["bitfinex-derivatives","SOLF0:USTF0",1773637688992,27.84925765,93.479,93.43,3.66265485]
["bitfinex-derivatives","SOLF0:USTF0",1773637689487,27.84925765,93.479,93.428,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637690597,31.5119125,93.47,93.428,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637690998,27.84925765,93.47,93.428,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637691493,31.5119125,93.47,93.428,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637691799,27.84925765,93.47,93.428,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637693001,27.84925765,93.439,93.38,9.94576794]
["bitfinex-derivatives","SOLF0:USTF0",1773637693298,27.84925765,93.429,93.37,29.81194635]
["bitfinex-derivatives","SOLF0:USTF0",1773637693890,27.84925765,93.429,93.365,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637694100,27.84925765,93.429,93.37,3.66265485]
["bitfinex-derivatives","SOLF0:USTF0",1773637694597,3.66265485,93.42,93.37,3.66265485]
["bitfinex-derivatives","SOLF0:USTF0",1773637694798,27.84925765,93.429,93.365,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637695299,27.84925765,93.429,93.361,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637697395,33.7,93.455,93.362,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637697597,27.84925765,93.468,93.381,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637697793,27.84925765,93.468,93.383,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637698692,27.84925765,93.468,93.383,59.8492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637698898,27.84925765,93.468,93.384,26.1492915]
["bitfinex-derivatives","SOLF0:USTF0",1773637703399,27.84925765,93.468,93.386,26.92186927]
["bitfinex-derivatives","SOLF0:USTF0",1773637710502,27.84925765,93.468,93.359,13.24612796]
["bitfinex-derivatives","SOLF0:USTF0",1773637710503,27.82240694,93.449,93.362,26.8106304]
["bitfinex-derivatives","SOLF0:USTF0",1773637712701,27.82240694,93.429,93.344,26.34529101]
["bitfinex-derivatives","SOLF0:USTF0",1773637712900,9.17118399,93.42,93.344,26.34529101]
["bitfinex-derivatives","SOLF0:USTF0",1773637713203,27.82240694,93.418,93.344,26.34529101]
["bitfinex-derivatives","SOLF0:USTF0",1773637714308,9.17118399,93.44,93.344,26.34529101]
["bitfinex-derivatives","SOLF0:USTF0",1773637714309,27.82240694,93.434,93.344,26.34529101]
["bitfinex-derivatives","SOLF0:USTF0",1773637717902,27.82240694,93.419,93.324,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637718107,27.82240694,93.399,93.324,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637718501,27.82240694,93.399,93.325,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637718700,27.82240694,93.399,93.327,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637720604,27.82240694,93.415,93.327,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637720804,27.82240694,93.415,93.341,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637723213,27.82240694,93.473,93.341,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637723515,27.82240694,93.49,93.411,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637724013,27.82240694,93.479,93.405,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773637724912,27.82240694,93.477,93.393,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637726914,27.82240694,93.439,93.347,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637727113,27.82240694,93.439,93.361,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637728120,27.82240694,93.439,93.363,27.02777639]
["bitfinex-derivatives","SOLF0:USTF0",1773637734823,25.6694925,93.479,93.381,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637735123,25.6694925,93.477,93.381,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637741532,25.6694925,93.477,93.401,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637748235,25.6694925,93.477,93.381,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637748935,25.6694925,93.459,93.381,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637750833,3.66673999,93.44,93.391,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637751430,25.6694925,93.444,93.391,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637751928,25.6694925,93.459,93.41,29.50562313]
["bitfinex-derivatives","SOLF0:USTF0",1773637752835,25.6694925,93.459,93.41,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637756836,25.6694925,93.509,93.41,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637759042,25.6694925,93.507,93.412,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637761838,25.6694925,93.507,93.42,9.16282253]
["bitfinex-derivatives","SOLF0:USTF0",1773637762043,25.6694925,93.507,93.421,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637768950,25.13501892,93.505,93.421,25.83888314]
["bitfinex-derivatives","SOLF0:USTF0",1773637770746,25.13501892,93.505,93.391,19.87046568]
["bitfinex-derivatives","SOLF0:USTF0",1773637770747,25.13501892,93.489,93.405,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637770951,25.13501892,93.487,93.405,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637772844,25.13501892,93.459,93.405,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637774747,25.13501892,93.449,93.391,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637774944,3.6658763,93.44,93.391,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637775654,28.80089522,93.43,93.377,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637776360,28.80089522,93.43,93.381,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637777948,25.13501892,93.43,93.381,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637778152,28.80089522,93.43,93.381,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637780247,3.6658763,93.43,93.381,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637782155,25.13501892,93.454,93.391,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637782356,3.6658763,93.45,93.401,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637782859,28.80089522,93.45,93.401,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637786960,3.6658763,93.45,93.401,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637787460,3.6658763,93.46,93.401,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637788461,3.6658763,93.47,93.411,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637788664,3.6658763,93.47,93.421,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637788963,25.13501892,93.477,93.421,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637789851,25.13501892,93.496,93.45,3.6658763]
["bitfinex-derivatives","SOLF0:USTF0",1773637790056,3.6658763,93.49,93.43,30.1420538]
["bitfinex-derivatives","SOLF0:USTF0",1773637790254,25.13501892,93.479,93.43,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637790454,25.13501892,93.479,93.43,30.1420538]
["bitfinex-derivatives","SOLF0:USTF0",1773637790860,25.13501892,93.479,93.43,30.13983781]
["bitfinex-derivatives","SOLF0:USTF0",1773637792661,25.13501892,93.479,93.43,26.4761775]
["bitfinex-derivatives","SOLF0:USTF0",1773637793064,25.13501892,93.479,93.43,30.13983781]
["bitfinex-derivatives","SOLF0:USTF0",1773637794365,33.7,93.523,93.411,9.94649684]
["bitfinex-derivatives","SOLF0:USTF0",1773637794366,25.46480909,93.507,93.451,26.53374598]
["bitfinex-derivatives","SOLF0:USTF0",1773637794563,29.1284694,93.5,93.451,26.53374598]
["bitfinex-derivatives","SOLF0:USTF0",1773637795662,24.71253743,93.522,93.411,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637795860,3.66366031,93.47,93.421,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637796066,3.66366031,93.48,93.43,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637796266,3.66366031,93.48,93.43,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637796469,3.66366031,93.48,93.43,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637796772,24.71253743,93.483,93.43,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637797068,3.66366031,93.48,93.43,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637797270,24.71253743,93.479,93.43,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637797669,24.71253743,93.469,93.416,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637797970,3.66366031,93.46,93.416,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637798270,24.71253743,93.469,93.416,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637799771,24.71253743,93.469,93.421,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637799967,3.66366031,93.48,93.421,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637800671,24.71253743,93.484,93.431,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637801572,33.7,93.523,93.431,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637801573,28.37619774,93.48,93.431,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637801767,24.71253743,93.48,93.431,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637801971,28.37619774,93.47,93.42,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637802172,28.37619774,93.47,93.417,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637802173,3.66366031,93.46,93.417,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637802473,28.37619774,93.47,93.417,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637802676,28.37619774,93.47,93.421,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637802881,24.71253743,93.489,93.431,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637803471,24.71253743,93.489,93.44,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637804073,24.71253743,93.489,93.44,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637804576,28.37619774,93.48,93.43,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637804877,28.37619774,93.48,93.425,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637805376,28.37619774,93.48,93.43,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637805577,28.37619774,93.48,93.431,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637809376,3.66366031,93.5,93.441,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637809579,24.71253743,93.499,93.441,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637810476,24.71253743,93.522,93.47,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637810678,24.71253743,93.522,93.47,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637811178,3.66366031,93.52,93.47,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637812082,24.71253743,93.522,93.48,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637812271,3.66366031,93.52,93.47,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637812673,24.71253743,93.519,93.46,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637813078,24.71253743,93.519,93.46,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637813986,33.7,93.551,93.46,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637813987,28.37619774,93.51,93.46,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637814577,24.71253743,93.51,93.46,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637815379,24.71253743,93.51,93.47,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637816278,24.71253743,93.51,93.46,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637818382,24.71253743,93.51,93.444,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773637818383,28.37619774,93.51,93.45,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637818585,28.37619774,93.51,93.45,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637818980,28.37619774,93.51,93.46,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637819183,3.66366031,93.52,93.46,29.41976636]
["bitfinex-derivatives","SOLF0:USTF0",1773637819681,28.37619774,93.52,93.47,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637820680,33.7,93.551,93.471,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637820886,24.71253743,93.539,93.481,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637821683,24.71253743,93.539,93.491,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637823392,27.61827408,93.55,93.5,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637823590,23.95461377,93.55,93.5,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637823791,27.61827408,93.55,93.5,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637823987,23.95461377,93.539,93.491,25.75610605]
["bitfinex-derivatives","SOLF0:USTF0",1773637824291,23.95461377,93.539,93.48,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637824790,23.95461377,93.539,93.48,28.39696262]
["bitfinex-derivatives","SOLF0:USTF0",1773637828583,23.95461377,93.539,93.49,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637830586,23.95461377,93.539,93.49,28.39696262]
["bitfinex-derivatives","SOLF0:USTF0",1773637831087,27.61827408,93.53,93.475,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637831692,23.95461377,93.509,93.449,9.87345498]
["bitfinex-derivatives","SOLF0:USTF0",1773637831893,3.66366031,93.49,93.446,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637832890,23.95461377,93.499,93.451,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637833896,23.95461377,93.514,93.461,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637834295,23.95461377,93.529,93.471,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637835190,23.95461377,93.529,93.48,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637835696,23.95461377,93.529,93.471,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637836294,23.95461377,93.529,93.48,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637836492,3.66366031,93.54,93.49,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637836791,23.95461377,93.576,93.52,28.39696262]
["bitfinex-derivatives","SOLF0:USTF0",1773637837395,3.66366031,93.59,93.531,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637837592,23.95461377,93.597,93.55,28.39696262]
["bitfinex-derivatives","SOLF0:USTF0",1773637838294,23.95461377,93.579,93.52,3.66366031]
["bitfinex-derivatives","SOLF0:USTF0",1773637838697,23.95461377,93.579,93.52,28.39696262]
["bitfinex-derivatives","SOLF0:USTF0",1773637838995,23.95461377,93.579,93.52,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637839195,23.95461377,93.599,93.52,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637839399,23.95461377,93.599,93.521,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637841397,23.95461377,93.599,93.54,9.14004293]
["bitfinex-derivatives","SOLF0:USTF0",1773637841597,23.95461377,93.599,93.541,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637841898,23.95461377,93.631,93.541,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637842989,23.95461377,93.631,93.543,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637843299,23.95461377,93.631,93.545,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637844795,23.95461377,93.631,93.561,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637844999,23.95461377,93.631,93.563,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637845501,23.95461377,93.648,93.563,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637846903,23.95461377,93.648,93.581,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637847599,23.95461377,93.689,93.583,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637847901,23.95461377,93.687,93.583,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637849406,23.95461377,93.669,93.583,24.73330231]
["bitfinex-derivatives","SOLF0:USTF0",1773637853013,23.95461377,93.669,93.591,23.53678256]
["bitfinex-derivatives","SOLF0:USTF0",1773637857413,23.95461377,93.669,93.611,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637857711,25.02997756,93.687,93.611,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637860813,25.02997756,93.711,93.621,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637862310,25.02997756,93.709,93.621,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637864612,33.64,93.725,93.606,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637864613,25.02997756,93.689,93.606,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637865117,25.02997756,93.669,93.586,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637865610,25.02997756,93.649,93.586,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637866910,32.21193579,93.809,93.586,24.83383829]
["bitfinex-derivatives","SOLF0:USTF0",1773637867116,9.80478614,93.949,93.8,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637867314,78.82789796,93.928,93.85,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637867510,78.82789796,93.953,93.895,9.59772372]
["bitfinex-derivatives","SOLF0:USTF0",1773637867716,78.82789796,93.953,93.908,9.59772372]
["bitfinex-derivatives","SOLF0:USTF0",1773637867911,78.82789796,93.953,93.898,0.88119019]
["bitfinex-derivatives","SOLF0:USTF0",1773637868117,9.12719824,93.92,93.829,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637868419,78.56475124,93.879,93.797,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1773637868620,73.2371178,93.879,93.798,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637868823,73.2371178,93.879,93.799,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637869018,73.2371178,93.879,93.8,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637869319,73.2371178,93.879,93.805,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1773637869520,73.2371178,93.879,93.806,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637869818,73.2371178,93.879,93.807,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637870021,73.2371178,93.879,93.808,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637870324,73.2371178,93.879,93.809,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637870623,73.2371178,93.879,93.81,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637870819,73.2371178,93.879,93.811,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637871122,12.55294634,93.992,93.833,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1773637871123,74.95087393,93.889,93.833,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1773637871321,74.95087393,93.889,93.834,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637871520,74.95087393,93.889,93.835,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637871720,74.95087393,93.889,93.836,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637872021,74.95087393,93.889,93.837,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637872220,74.91194035,93.887,93.838,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637872417,108.53194035,93.886,93.839,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637872618,33.62,93.885,93.84,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637872921,33.62,93.885,93.841,11.40714949]
["bitfinex-derivatives","SOLF0:USTF0",1773637873123,33.62,93.885,93.815,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1773637873322,33.62,93.885,93.816,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637873621,33.62,93.885,93.817,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637873919,33.62,93.885,93.818,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637874122,33.62,93.885,93.819,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637874426,75.03252197,93.883,93.82,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637874617,75.03252197,93.883,93.815,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1773637874618,75.03252197,93.883,93.821,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637874816,33.6,93.882,93.822,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637875114,33.6,93.882,93.823,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637875317,15.48484921,93.882,93.824,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637875520,75.0308655,93.913,93.85,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637875719,75.0308655,93.913,93.851,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637876019,33.6,93.915,93.852,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637876218,33.6,93.924,93.87,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637876421,33.6,93.924,93.871,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637876617,75.03041868,93.923,93.872,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637876819,75.03041868,93.923,93.873,11.07436184]
["bitfinex-derivatives","SOLF0:USTF0",1773637877123,75.03041868,93.923,93.85,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637877326,75.03041868,93.923,93.851,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637877623,75.03041868,93.923,93.852,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637877816,75.03041868,93.923,93.853,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637878013,75.03041868,93.923,93.854,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637878213,75.03041868,93.923,93.855,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637878421,75.03041868,93.923,93.856,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637878618,75.03041868,93.923,93.857,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637878812,75.03041868,93.923,93.858,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637879017,75.03041868,93.923,93.859,10.99909011]
["bitfinex-derivatives","SOLF0:USTF0",1773637879218,75.03041868,93.923,93.84,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637879219,33.58,93.922,93.847,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1773637879522,33.58,93.922,93.848,11.02454728]
["bitfinex-derivatives","SOLF0:USTF0",1773637879722,33.58,93.922,93.849,11.02454728]
["bitfinex-derivatives","SOLF0:USTF0",1773637879922,108.89493144,93.922,93.85,11.02454728]
["bitfinex-derivatives","SOLF0:USTF0",1773637880120,108.89493144,93.922,93.851,11.02454728]
["bitfinex-derivatives","SOLF0:USTF0",1773637880323,75.3831254,93.921,93.852,11.02454728]
["bitfinex-derivatives","SOLF0:USTF0",1773637880518,75.3831254,93.919,93.853,11.02454728]
["bitfinex-derivatives","SOLF0:USTF0",1773637880726,75.3831254,93.919,93.82,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637880922,75.3831254,93.917,93.821,20.71495914]
["bitfinex-derivatives","SOLF0:USTF0",1773637881123,75.3831254,93.917,93.822,20.71495914]
["bitfinex-derivatives","SOLF0:USTF0",1773637881324,75.3831254,93.917,93.823,20.71495914]
["bitfinex-derivatives","SOLF0:USTF0",1773637881526,75.3831254,93.917,93.824,20.71495914]
["bitfinex-derivatives","SOLF0:USTF0",1773637881823,75.36347074,93.915,93.825,20.71495914]
["bitfinex-derivatives","SOLF0:USTF0",1773637882017,75.36347074,93.915,93.826,20.71495914]
["bitfinex-derivatives","SOLF0:USTF0",1773637882218,75.36193212,93.909,93.81,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637882417,75.36193212,93.909,93.811,20.86536727]
["bitfinex-derivatives","SOLF0:USTF0",1773637882621,75.36193212,93.889,93.812,20.86536727]
["bitfinex-derivatives","SOLF0:USTF0",1773637882831,75.36193212,93.887,93.813,20.86536727]
["bitfinex-derivatives","SOLF0:USTF0",1773637883029,33.58,93.886,93.814,20.86536727]
["bitfinex-derivatives","SOLF0:USTF0",1773637883325,75.81739658,93.885,93.815,11.02983766]
["bitfinex-derivatives","SOLF0:USTF0",1773637883531,75.81739658,93.885,93.816,11.02983766]
["bitfinex-derivatives","SOLF0:USTF0",1773637883724,75.81739658,93.885,93.817,11.02983766]
["bitfinex-derivatives","SOLF0:USTF0",1773637883926,75.81739658,93.885,93.818,11.02983766]
["bitfinex-derivatives","SOLF0:USTF0",1773637884226,75.81739658,93.885,93.819,11.02983766]
["bitfinex-derivatives","SOLF0:USTF0",1773637884419,75.81739658,93.885,93.82,11.02983766]
["bitfinex-derivatives","SOLF0:USTF0",1773637884622,75.81739658,93.885,93.81,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637884822,75.81739658,93.885,93.811,20.85581799]
["bitfinex-derivatives","SOLF0:USTF0",1773637885020,75.81739658,93.885,93.812,20.85581799]
["bitfinex-derivatives","SOLF0:USTF0",1773637885225,75.81739658,93.885,93.813,20.85581799]
["bitfinex-derivatives","SOLF0:USTF0",1773637885425,75.81739658,93.885,93.814,20.85581799]
["bitfinex-derivatives","SOLF0:USTF0",1773637885625,75.81739658,93.885,93.815,11.02446737]
["bitfinex-derivatives","SOLF0:USTF0",1773637885827,75.81739658,93.885,93.816,11.02446737]
["bitfinex-derivatives","SOLF0:USTF0",1773637886123,75.81739658,93.885,93.817,11.02446737]
["bitfinex-derivatives","SOLF0:USTF0",1773637886329,75.81739658,93.885,93.818,11.02446737]
["bitfinex-derivatives","SOLF0:USTF0",1773637886526,75.81739658,93.885,93.819,11.02446737]
["bitfinex-derivatives","SOLF0:USTF0",1773637886728,33.56,93.884,93.82,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637886926,33.56,93.886,93.821,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637887126,9.12719824,93.92,93.822,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637887127,33.56,93.885,93.822,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637887331,33.56,93.884,93.823,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637887530,33.56,93.884,93.81,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637887531,33.56,93.884,93.824,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637887733,33.56,93.884,93.825,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637887931,33.56,93.884,93.826,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637888126,33.56,93.884,93.827,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637888337,33.56,93.883,93.828,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637888533,33.56,93.883,93.829,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637888834,33.56,93.887,93.83,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637889127,33.56,93.887,93.831,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637889331,33.56,93.887,93.832,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637889523,75.7520035,93.9,93.833,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637889827,33.56,93.886,93.834,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637890131,33.56,93.886,93.835,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637890332,33.56,93.886,93.836,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637890529,33.56,93.886,93.837,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637890730,75.7520035,93.9,93.838,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637890932,33.56,93.899,93.839,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637891234,33.56,93.913,93.84,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637891432,33.56,93.913,93.841,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637891634,33.56,93.913,93.842,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637891835,33.56,93.913,93.843,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637892134,33.56,93.913,93.844,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637892335,76.05204752,93.912,93.845,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637892631,76.05204752,93.912,93.846,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637892833,76.05204752,93.912,93.847,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637893034,76.05204752,93.912,93.848,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637893233,76.35118493,93.91,93.849,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637893433,76.35118493,93.91,93.85,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637893635,76.35118493,93.91,93.851,20.85432419]
["bitfinex-derivatives","SOLF0:USTF0",1773637893834,76.35118493,93.91,93.83,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637894129,76.35118493,93.91,93.831,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637894334,76.35118493,93.91,93.832,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637894534,76.35118493,93.91,93.833,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637894835,76.35118493,93.91,93.834,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637895035,76.35118493,93.91,93.835,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637895330,76.35118493,93.91,93.836,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637895633,76.35118493,93.91,93.837,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637895834,76.35118493,93.91,93.838,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637896135,76.35118493,93.91,93.839,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637896337,76.35118493,93.91,93.84,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637896534,76.35118493,93.91,93.841,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637896737,76.35118493,93.91,93.842,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637896936,76.35118493,93.91,93.843,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637897136,76.35118493,93.91,93.844,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637897333,76.55763912,93.908,93.845,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637897533,76.55763912,93.906,93.846,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637897735,76.55763912,93.906,93.847,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637897935,76.55763912,93.906,93.848,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637898131,76.55763912,93.906,93.849,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637898336,76.55763912,93.906,93.85,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637898538,76.55763912,93.906,93.851,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637898735,76.55763912,93.906,93.852,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637898935,76.55763912,93.906,93.853,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637899140,76.55763912,93.906,93.854,20.88587628]
["bitfinex-derivatives","SOLF0:USTF0",1773637899434,76.39103733,93.899,93.812,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637899638,76.39103733,93.899,93.813,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637899836,76.39103733,93.899,93.814,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637900141,70.87126158,93.879,93.815,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637900441,70.88047849,93.877,93.816,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637900640,70.88047849,93.877,93.817,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637900841,70.88047849,93.877,93.818,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637901042,70.88047849,93.877,93.819,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637901241,70.88047849,93.877,93.82,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637901439,70.88047849,93.877,93.821,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637901744,70.88047849,93.877,93.822,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637901945,70.88047849,93.877,93.823,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637902133,70.88047849,93.877,93.77,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637902134,70.88047849,93.877,93.824,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637902337,70.88047849,93.877,93.825,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637902641,70.52190905,93.891,93.826,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637902839,70.52190905,93.889,93.827,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637903141,70.52190905,93.889,93.828,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637903336,70.52190905,93.889,93.829,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637903537,70.52190905,93.889,93.83,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637903734,70.52190905,93.889,93.831,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637903934,70.52190905,93.889,93.832,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637904138,69.71001166,93.879,93.833,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637904342,69.71001166,93.877,93.834,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637904545,69.71001166,93.877,93.835,9.89280356]
["bitfinex-derivatives","SOLF0:USTF0",1773637904746,69.71001166,93.877,93.787,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637905040,69.71001166,93.877,93.788,9.95310309]
["bitfinex-derivatives","SOLF0:USTF0",1773637905345,69.71001166,93.877,93.78,9.12719824]
["bitfinex-derivatives","SOLF0:USTF0",1773637905845,69.71001166,93.877,93.782,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637906246,69.71001166,93.877,93.788,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637906844,64.77352455,93.875,93.788,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637907048,64.77352455,93.875,93.787,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637907344,64.77352455,93.875,93.794,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637907542,33.56,93.874,93.798,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637907847,64.80123322,93.873,93.798,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637908042,64.80123322,93.873,93.794,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637908248,64.80123322,93.873,93.802,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637908741,64.8126067,93.871,93.802,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637909144,64.8126067,93.871,93.807,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637909749,64.8126067,93.871,93.806,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637910349,64.8126067,93.871,93.818,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637911048,59.48470242,93.871,93.812,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637911347,14.53050946,93.871,93.836,13.16485372]
["bitfinex-derivatives","SOLF0:USTF0",1773637911549,14.53050946,93.871,93.819,19.19544745]
["bitfinex-derivatives","SOLF0:USTF0",1773637911845,33.56,93.87,93.819,19.19544745]
["bitfinex-derivatives","SOLF0:USTF0",1773637912042,33.56,93.87,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637912347,33.56,93.869,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637912643,9.12719824,93.9,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637912849,33.56,93.899,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637913251,26.13206493,93.898,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637913945,26.13206493,93.879,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637914552,26.13206493,93.877,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637914852,25.56845761,93.875,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637915053,9.0821919,93.88,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637915054,25.56845761,93.873,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637916153,25.56845761,93.871,93.796,12.4265146]
["bitfinex-derivatives","SOLF0:USTF0",1773637916849,25.56845761,93.859,93.797,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637917051,25.56845761,93.859,93.798,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637917250,25.56845761,93.859,93.799,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637917450,25.56845761,93.859,93.8,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637917651,25.56845761,93.859,93.801,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637917846,25.56845761,93.859,93.774,13.54562571]
["bitfinex-derivatives","SOLF0:USTF0",1773637917847,25.56845761,93.859,93.802,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637918044,25.56845761,93.859,93.803,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637918244,25.56845761,93.859,93.804,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637918444,25.56845761,93.859,93.805,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637918749,33.56,93.858,93.806,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637918955,25.56845761,93.857,93.807,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637919253,25.56845761,93.857,93.808,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637919455,25.56845761,93.857,93.809,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637919657,33.56,93.856,93.81,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637919850,33.56,93.856,93.811,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637920049,25.56845761,93.857,93.78,9.0821919]
["bitfinex-derivatives","SOLF0:USTF0",1773637920050,33.56,93.855,93.812,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637920248,33.56,93.855,93.813,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637920448,33.56,93.855,93.814,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637920649,25.56845761,93.857,93.815,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637920852,33.56,93.856,93.816,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637921156,25.56845761,93.854,93.817,8.4758881]
["bitfinex-derivatives","SOLF0:USTF0",1773637921359,25.56845761,93.852,93.818,0.0008881]
["bitfinex-derivatives","SOLF0:USTF0",1773637921654,25.56845761,93.852,93.77,14.23636017]
["bitfinex-derivatives","SOLF0:USTF0",1773637921655,25.56845761,93.85,93.774,19.19544745]
["bitfinex-derivatives","SOLF0:USTF0",1773637922062,25.56845761,93.85,93.775,14.35989372]
["bitfinex-derivatives","SOLF0:USTF0",1773637923056,25.56845761,93.848,93.775,14.35989372]
["bitfinex-derivatives","SOLF0:USTF0",1773637923558,25.56845761,93.85,93.778,14.08972908]
["bitfinex-derivatives","SOLF0:USTF0",1773637923756,25.56845761,93.848,93.78,14.08972908]
["bitfinex-derivatives","SOLF0:USTF0",1773637923948,59.12845761,93.847,93.782,14.08972908]
["bitfinex-derivatives","SOLF0:USTF0",1773637924148,33.56,93.846,93.783,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637924447,33.56,93.845,93.785,14.10291368]
["bitfinex-derivatives","SOLF0:USTF0",1773637924649,33.56,93.845,93.787,14.22191859]
["bitfinex-derivatives","SOLF0:USTF0",1773637924857,25.56845761,93.847,93.788,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637925158,33.56,93.846,93.789,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637925353,33.56,93.846,93.737,25.33608931]
["bitfinex-derivatives","SOLF0:USTF0",1773637925354,25.56845761,93.845,93.79,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637925554,25.56845761,93.845,93.791,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637925758,25.56845761,93.845,93.792,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637926060,25.56845761,93.845,93.793,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637926359,25.56845761,93.845,93.794,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637926659,25.56845761,93.843,93.795,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637926858,25.56845761,93.843,93.796,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637927055,25.56845761,93.843,93.797,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637927259,33.56,93.842,93.798,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637927557,33.56,93.842,93.799,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637927758,33.56,93.841,93.8,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637927957,33.56,93.841,93.801,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637928158,33.56,93.841,93.802,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637928357,33.56,93.841,93.803,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637928555,33.56,93.841,93.804,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637928752,33.56,93.841,93.805,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637929056,33.56,93.841,93.806,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637929258,33.56,93.841,93.807,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637929456,33.56,93.841,93.808,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637929759,33.56,93.841,93.809,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637930055,33.56,93.841,93.81,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637930259,33.56,93.841,93.811,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637930460,33.56,93.841,93.812,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637930759,25.56845761,93.843,93.813,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637930955,25.56845761,93.843,93.814,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637930956,33.56,93.842,93.814,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637931156,33.56,93.842,93.815,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637931354,33.56,93.842,93.816,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637931656,33.56,93.842,93.796,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637931657,33.56,93.842,93.817,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637931859,33.56,93.841,93.818,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637932058,33.56,93.841,93.819,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637932254,33.56,93.841,93.801,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637932255,25.56845761,93.843,93.82,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637932559,25.56845761,93.865,93.821,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637932853,25.56845761,93.865,93.822,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637932854,33.58,93.864,93.822,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637933055,33.58,93.864,93.823,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637933250,25.56845761,93.865,93.824,9.90893496]
["bitfinex-derivatives","SOLF0:USTF0",1773637933456,33.58,93.863,93.825,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637933657,33.58,93.863,93.826,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637933851,33.58,93.863,93.827,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637934050,33.58,93.863,93.828,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637934255,33.56,93.862,93.829,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637934561,33.56,93.862,93.83,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637934761,33.56,93.862,93.831,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637934961,33.56,93.862,93.832,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637935159,59.12845761,93.862,93.833,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637935360,25.56845761,93.861,93.834,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637935662,25.56845761,93.861,93.835,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637935960,25.56845761,93.861,93.836,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637936160,25.56845761,93.861,93.837,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637936362,25.56845761,93.861,93.838,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637936561,33.56,93.86,93.839,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637936759,33.56,93.86,93.84,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637937062,33.56,93.859,93.841,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637937263,33.56,93.859,93.842,18.11790395]
["bitfinex-derivatives","SOLF0:USTF0",1773637937463,33.56,93.859,93.843,2.04890395]
["bitfinex-derivatives","SOLF0:USTF0",1773637937665,33.56,93.859,93.823,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637937859,33.56,93.858,93.823,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637938164,33.56,93.858,93.825,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637938457,33.56,93.858,93.824,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637939269,33.56,93.858,93.826,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637940268,33.56,93.857,93.828,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637940470,33.56,93.857,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637940667,33.56,93.856,93.828,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637940867,33.56,93.856,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637941370,33.56,93.856,93.819,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637941569,33.56,93.856,93.816,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637941972,33.56,93.856,93.82,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637942274,33.56,93.856,93.822,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637942566,33.56,93.859,93.822,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637943169,33.56,93.859,93.824,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637944174,33.56,93.859,93.826,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637945176,33.56,93.859,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637945368,33.56,93.859,93.815,15.10049305]
["bitfinex-derivatives","SOLF0:USTF0",1773637945369,33.56,93.859,93.826,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637945771,3.63352125,93.87,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637945968,33.56,93.869,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637946169,28.55075179,93.868,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637946674,2.13,93.867,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637947075,30.68075179,93.867,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637947576,30.68075179,93.859,93.827,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637949279,30.68075179,93.859,93.828,9.73154775]
["bitfinex-derivatives","SOLF0:USTF0",1773637949481,30.68075179,93.859,93.829,8.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1773637949776,30.68075179,93.859,93.813,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637949777,3.63352125,93.85,93.813,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637949972,32.18427304,93.85,93.805,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637950175,28.55075179,93.85,93.805,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637950372,28.55075179,93.85,93.806,27.308651]
["bitfinex-derivatives","SOLF0:USTF0",1773637950773,33.56,93.849,93.806,27.308651]
["bitfinex-derivatives","SOLF0:USTF0",1773637951282,33.56,93.849,93.811,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637955289,28.55075179,93.864,93.812,27.72872718]
["bitfinex-derivatives","SOLF0:USTF0",1773637955488,28.55075179,93.864,93.759,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773637955489,33.56,93.863,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637955782,33.56,93.862,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637956188,33.56,93.863,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637956785,2.13,93.877,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637956986,33.56,93.876,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637957186,28.55075179,93.875,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637957582,33.56,93.874,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637957782,28.55075179,93.875,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637958087,33.56,93.874,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637958483,62.11075179,93.874,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637958786,33.56,93.873,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637959982,28.55075179,93.869,93.82,31.4516919]
["bitfinex-derivatives","SOLF0:USTF0",1773637960187,28.55075179,93.869,93.81,3.63352125]
["bitfinex-derivatives","SOLF0:USTF0",1773637960791,28.55075179,93.859,93.807,27.37749413]
["bitfinex-derivatives","SOLF0:USTF0",1773637960988,28.55075179,93.859,93.811,27.37749413]
["bitfinex-derivatives","SOLF0:USTF0",1773637961877,28.55075179,93.859,93.812,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637962082,28.55075179,93.859,93.813,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637962384,28.55075179,93.859,93.814,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637962586,28.55075179,93.859,93.815,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637962886,28.55075179,93.859,93.816,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637963086,28.55075179,93.859,93.817,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637963388,33.56,93.858,93.818,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637963689,33.56,93.858,93.82,31.50769994]
["bitfinex-derivatives","SOLF0:USTF0",1773637963883,33.56,93.858,93.821,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637964075,33.56,93.858,93.822,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637964282,33.56,93.858,93.823,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637964490,33.56,93.858,93.824,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637964683,28.55075179,93.876,93.825,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637964884,28.55075179,93.876,93.82,31.50769994]
["bitfinex-derivatives","SOLF0:USTF0",1773637964885,33.56,93.86,93.826,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637965083,33.56,93.86,93.827,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637965287,33.56,93.86,93.828,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637965487,33.56,93.86,93.829,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637965786,33.56,93.86,93.83,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637966091,33.56,93.86,93.831,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637966282,33.56,93.86,93.832,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637966583,33.56,93.86,93.833,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637966788,33.56,93.86,93.834,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637967094,33.56,93.86,93.835,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637967287,33.56,93.86,93.836,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637967594,33.56,93.86,93.837,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637967890,33.56,93.86,93.838,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637968085,33.56,93.86,93.839,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637968283,33.56,93.86,93.84,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637968483,33.56,93.86,93.841,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637968683,2.13,93.865,93.842,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637968885,33.56,93.864,93.843,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637969087,33.56,93.864,93.844,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637969289,33.56,93.864,93.845,7.91209688]
["bitfinex-derivatives","SOLF0:USTF0",1773637969484,33.56,93.864,93.846,9.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773637969687,33.56,93.863,93.82,31.50769994]
["bitfinex-derivatives","SOLF0:USTF0",1773637970085,33.56,93.872,93.83,3.63352125]
["bitfinex-derivatives","SOLF0:USTF0",1773637971189,28.55075179,93.888,93.841,27.87417869]
["bitfinex-derivatives","SOLF0:USTF0",1773637971389,28.55075179,93.886,93.841,27.87417869]
["bitfinex-derivatives","SOLF0:USTF0",1773637971584,28.55075179,93.869,93.821,40.8821907]
["bitfinex-derivatives","SOLF0:USTF0",1773637971790,28.55075179,93.867,93.821,27.87417869]
["bitfinex-derivatives","SOLF0:USTF0",1773637971987,28.55075179,93.867,93.82,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637972491,28.55075179,93.867,93.813,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637972795,28.55075179,93.867,93.812,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637972989,28.55075179,93.867,93.813,28.43179637]
["bitfinex-derivatives","SOLF0:USTF0",1773637973389,28.55075179,93.867,93.814,28.43179637]
["bitfinex-derivatives","SOLF0:USTF0",1773637974093,28.55075179,93.867,93.82,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637975589,29.38199576,93.863,93.811,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637975794,29.38199576,93.859,93.806,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637975993,29.38199576,93.857,93.806,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637976294,29.38199576,93.857,93.81,32.89162592]
["bitfinex-derivatives","SOLF0:USTF0",1773637976884,62.94199576,93.857,93.82,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637977693,29.38199576,93.87,93.83,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637977993,29.38199576,93.919,93.86,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637978189,33.56,93.918,93.86,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637978390,29.38199576,93.889,93.837,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637978591,29.38199576,93.879,93.83,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637978792,29.38199576,93.877,93.83,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637979395,33.56,93.876,93.83,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637979594,29.38199576,93.875,93.83,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637980294,29.38199576,93.875,93.82,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637980690,29.38199576,93.875,93.82,32.89162592]
["bitfinex-derivatives","SOLF0:USTF0",1773637980895,33.56,93.874,93.821,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637981192,33.56,93.874,93.83,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637981395,33.56,93.874,93.831,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637981595,33.56,93.874,93.832,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637981795,33.56,93.874,93.83,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637981796,33.56,93.874,93.833,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637981996,33.56,93.874,93.834,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637982296,33.56,93.874,93.835,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637982496,33.56,93.874,93.836,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637982697,33.56,93.874,93.837,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637982893,33.56,93.874,93.838,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637983089,29.38199576,93.873,93.839,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637983292,29.38199576,93.873,93.84,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637983495,29.38199576,93.873,93.841,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637983689,29.38199576,93.873,93.842,7.82757154]
["bitfinex-derivatives","SOLF0:USTF0",1773637983894,29.38199576,93.873,93.843,7.82752815]
["bitfinex-derivatives","SOLF0:USTF0",1773637984094,29.38199576,93.859,93.81,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637984299,29.38199576,93.859,93.806,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637985603,29.38199576,93.859,93.806,42.26634697]
["bitfinex-derivatives","SOLF0:USTF0",1773637985805,29.38199576,93.859,93.82,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637986101,29.38199576,93.859,93.81,32.89162592]
["bitfinex-derivatives","SOLF0:USTF0",1773637986401,29.38199576,93.859,93.81,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637986902,3.63329096,93.86,93.786,19.19544745]
["bitfinex-derivatives","SOLF0:USTF0",1773637986903,29.38199576,93.839,93.786,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637987103,29.38199576,93.837,93.783,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637987400,29.38199576,93.829,93.783,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637988601,29.38199576,93.829,93.79,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637989400,29.38199576,93.829,93.789,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637989601,29.38199576,93.829,93.786,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637990302,29.38199576,93.829,93.785,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773637990606,29.38199576,93.819,93.767,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637991208,29.38199576,93.819,93.77,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637992896,29.38199576,93.843,93.771,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637993096,29.38199576,93.843,93.791,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637993303,33.01528672,93.84,93.791,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637993505,29.38199576,93.829,93.776,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637993705,29.38199576,93.819,93.77,32.89162592]
["bitfinex-derivatives","SOLF0:USTF0",1773637993905,29.38199576,93.838,93.781,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637994108,29.38199576,93.838,93.79,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637994300,62.94199576,93.838,93.79,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637994703,29.38199576,93.837,93.781,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773637994903,29.38199576,93.837,93.79,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773637996002,29.38199576,93.837,93.791,7.72320745]
["bitfinex-derivatives","SOLF0:USTF0",1773637996303,29.38199576,93.837,93.792,7.72320745]
["bitfinex-derivatives","SOLF0:USTF0",1773637996504,29.38199576,93.837,93.793,7.72320745]
["bitfinex-derivatives","SOLF0:USTF0",1773637996702,3.63329096,93.82,93.794,7.72320745]
["bitfinex-derivatives","SOLF0:USTF0",1773637996904,33.56,93.828,93.795,7.72320745]
["bitfinex-derivatives","SOLF0:USTF0",1773637997106,62.94199576,93.828,93.796,7.72320745]
["bitfinex-derivatives","SOLF0:USTF0",1773637997302,29.38199576,93.827,93.77,32.89162592]
["bitfinex-derivatives","SOLF0:USTF0",1773637997507,29.38199576,93.827,93.771,36.97741985]
["bitfinex-derivatives","SOLF0:USTF0",1773637997703,29.38199576,93.827,93.772,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637997910,29.38199576,93.827,93.773,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637998209,29.38199576,93.827,93.774,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637998406,29.38199576,93.827,93.775,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637998610,29.38199576,93.819,93.776,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637998809,29.38199576,93.819,93.777,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637999010,29.38199576,93.819,93.778,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637999211,29.38199576,93.819,93.779,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637999411,29.38199576,93.819,93.78,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637999608,29.38199576,93.819,93.781,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773637999914,33.58,93.835,93.782,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638000107,33.58,93.835,93.783,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638000406,3.63329096,93.83,93.784,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638000711,3.63329096,93.83,93.785,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638000909,3.63329096,93.83,93.786,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638001100,3.63329096,93.83,93.787,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638001300,3.63329096,93.83,93.788,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638001506,3.63329096,93.83,93.789,7.71908489]
["bitfinex-derivatives","SOLF0:USTF0",1773638001710,3.63329096,93.83,93.774,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773638002006,29.38199576,93.83,93.774,29.25833496]
["bitfinex-derivatives","SOLF0:USTF0",1773638002209,29.38199576,93.83,93.78,33.55111482]
["bitfinex-derivatives","SOLF0:USTF0",1773638006012,33.01528672,93.83,93.78,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638007312,29.38199576,93.83,93.78,33.55111482]
["bitfinex-derivatives","SOLF0:USTF0",1773638007519,33.58,93.836,93.791,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638010121,31.70367318,93.836,93.791,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638010320,31.70367318,93.829,93.776,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638010516,31.70367318,93.809,93.765,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638010720,31.70367318,93.809,93.764,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638011321,31.70367318,93.809,93.763,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638011516,35.33696414,93.8,93.752,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638011823,35.33696414,93.8,93.751,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638012327,3.63329096,93.78,93.731,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638012520,31.70367318,93.78,93.731,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638012718,35.33696414,93.78,93.731,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638013323,33.58,93.785,93.74,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638014018,33.58,93.785,93.732,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638014618,10.7,93.861,93.732,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638014826,13.23886926,93.934,93.801,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638015022,3.63329096,93.86,93.801,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638015221,31.70367318,93.859,93.801,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638015423,3.63329096,93.85,93.801,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638015622,35.33696414,93.85,93.79,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638015822,3.63329096,93.84,93.784,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638016438,35.33696414,93.84,93.784,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638021825,10.7,93.977,93.762,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638021826,3.63329096,93.88,93.82,33.55111482]
["bitfinex-derivatives","SOLF0:USTF0",1773638022126,31.70367318,93.881,93.83,33.55111482]
["bitfinex-derivatives","SOLF0:USTF0",1773638022317,31.70367318,93.881,93.82,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638022816,31.70367318,93.881,93.83,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638023522,31.70367318,93.881,93.773,19.19544745]
["bitfinex-derivatives","SOLF0:USTF0",1773638023523,33.58,93.895,93.84,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638023724,19.149,93.994,93.86,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638023725,33.58,93.908,93.86,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638023931,33.58,93.907,93.85,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638024723,65.28367318,93.907,93.85,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638025030,31.70367318,93.899,93.85,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638028328,31.70367318,93.889,93.84,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638029426,31.70367318,93.889,93.83,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638029626,31.70367318,93.889,93.84,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638030929,291.0,93.951,93.806,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773638030930,31.70367318,93.909,93.85,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638031125,33.56,93.908,93.85,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638031427,31.70367318,93.907,93.85,3.63329096]
["bitfinex-derivatives","SOLF0:USTF0",1773638031629,31.70367318,93.899,93.851,7.80792974]
["bitfinex-derivatives","SOLF0:USTF0",1773638031829,31.70367318,93.899,93.852,7.80792974]
["bitfinex-derivatives","SOLF0:USTF0",1773638032130,31.70367318,93.899,93.853,7.80792974]
["bitfinex-derivatives","SOLF0:USTF0",1773638032331,31.70367318,93.899,93.841,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638032622,31.70367318,93.899,93.842,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638032828,31.70367318,93.899,93.843,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638033026,31.70367318,93.899,93.844,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638033228,31.70367318,93.899,93.845,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638033428,31.70367318,93.899,93.846,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638033623,31.70367318,93.899,93.847,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638033826,31.70367318,93.899,93.848,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638034129,32.42793891,93.897,93.849,7.81038055]
["bitfinex-derivatives","SOLF0:USTF0",1773638034329,32.42793891,93.897,93.841,29.91782386]
["bitfinex-derivatives","SOLF0:USTF0",1773638034628,32.42793891,93.897,93.842,7.80770798]
["bitfinex-derivatives","SOLF0:USTF0",1773638034822,32.42793891,93.897,93.843,7.80770798]
["bitfinex-derivatives","SOLF0:USTF0",1773638035028,33.56,93.898,93.815,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773638035029,31.70504312,93.879,93.844,7.80770798]
["bitfinex-derivatives","SOLF0:USTF0",1773638035331,31.70504312,93.877,93.82,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638035523,31.70504312,93.877,93.821,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638035723,31.70504312,93.877,93.822,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638035923,31.70504312,93.877,93.823,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638036129,31.70504312,93.877,93.824,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638036322,31.70504312,93.877,93.825,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638036627,31.70504312,93.877,93.826,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638036830,31.70504312,93.877,93.827,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638037031,31.70504312,93.877,93.83,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638037225,31.70504312,93.877,93.831,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638037431,31.70504312,93.877,93.832,7.80905447]
["bitfinex-derivatives","SOLF0:USTF0",1773638037727,31.70504312,93.877,93.804,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773638037728,31.70504312,93.859,93.81,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638037928,31.70504312,93.879,93.83,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638038126,31.70504312,93.877,93.83,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638038630,31.70504312,93.877,93.82,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638038830,35.33593333,93.87,93.81,35.86147269]
["bitfinex-derivatives","SOLF0:USTF0",1773638039127,33.56,93.882,93.841,32.23058248]
["bitfinex-derivatives","SOLF0:USTF0",1773638039331,31.70504312,93.881,93.816,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638039628,31.70504312,93.879,93.82,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638039929,31.70504312,93.877,93.82,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638040124,19.88938924,93.973,93.782,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773638040125,31.70504312,93.894,93.84,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638040332,33.56,93.893,93.84,35.86147269]
["bitfinex-derivatives","SOLF0:USTF0",1773638040831,33.56,93.892,93.84,35.86147269]
["bitfinex-derivatives","SOLF0:USTF0",1773638041030,31.70504312,93.891,93.84,35.86147269]
["bitfinex-derivatives","SOLF0:USTF0",1773638041828,10.7,93.987,93.82,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638041829,3.63089021,93.87,93.82,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638042034,65.26504312,93.869,93.82,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638042829,31.70504312,93.869,93.82,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638043129,31.70504312,93.867,93.808,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638043327,31.70504312,93.867,93.796,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773638043328,35.33593333,93.83,93.78,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638043528,31.70504312,93.819,93.769,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638043728,35.33593333,93.81,93.759,32.23058248]
["bitfinex-derivatives","SOLF0:USTF0",1773638044121,35.33593333,93.81,93.76,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638045531,35.33593333,93.81,93.75,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638045734,3.63089021,93.8,93.75,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638046329,31.70504312,93.81,93.76,3.63089021]
["bitfinex-derivatives","SOLF0:USTF0",1773638046733,31.70504312,93.81,93.75,32.23058248]
["bitfinex-derivatives","SOLF0:USTF0",1773638047435,9.09424706,93.8,93.737,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638047629,31.70504312,93.81,93.739,32.23058248]
["bitfinex-derivatives","SOLF0:USTF0",1773638048934,31.70504312,93.799,93.731,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638049134,31.70504312,93.797,93.726,9.74769133]
["bitfinex-derivatives","SOLF0:USTF0",1773638049438,31.70504312,93.797,93.723,32.23058248]
["bitfinex-derivatives","SOLF0:USTF0",1773638049636,33.56,93.796,93.724,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638049837,31.70504312,93.795,93.725,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638050041,31.70504312,93.795,93.726,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638050242,33.56,93.794,93.727,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638050441,31.70504312,93.793,93.728,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638050633,31.70504312,93.793,93.729,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638050838,31.70504312,93.793,93.73,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638051137,31.70504312,93.793,93.731,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638051333,31.70504312,93.793,93.732,7.7871265]
["bitfinex-derivatives","SOLF0:USTF0",1773638051533,31.70504312,93.779,93.672,13.00801201]
["bitfinex-derivatives","SOLF0:USTF0",1773638051734,9.09424706,93.74,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638051934,33.58,93.739,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638052332,9.09424706,93.74,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638052641,33.58,93.739,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638053938,9.09424706,93.74,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638054139,33.58,93.743,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638054339,33.58,93.744,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638056540,9.09424706,93.76,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638056541,33.58,93.757,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638056746,33.58,93.756,93.665,37.96157742]
["bitfinex-derivatives","SOLF0:USTF0",1773638058449,33.58,93.756,93.667,37.91458905]
["bitfinex-derivatives","SOLF0:USTF0",1773638058651,33.58,93.756,93.669,37.91458905]
["bitfinex-derivatives","SOLF0:USTF0",1773638058847,33.58,93.756,93.671,37.91458905]
["bitfinex-derivatives","SOLF0:USTF0",1773638059053,33.58,93.756,93.673,37.91458905]
["bitfinex-derivatives","SOLF0:USTF0",1773638059254,33.58,93.756,93.675,37.91458905]
["bitfinex-derivatives","SOLF0:USTF0",1773638059450,33.58,93.756,93.677,37.95747511]
["bitfinex-derivatives","SOLF0:USTF0",1773638059652,33.58,93.756,93.678,47.69196252]
["bitfinex-derivatives","SOLF0:USTF0",1773638059953,33.58,93.756,93.679,9.73448741]
["bitfinex-derivatives","SOLF0:USTF0",1773638060253,9.09424706,93.76,93.681,38.03787181]
["bitfinex-derivatives","SOLF0:USTF0",1773638060454,9.09424706,93.76,93.682,9.73448741]
["bitfinex-derivatives","SOLF0:USTF0",1773638060649,9.09424706,93.76,93.684,38.03787181]
["bitfinex-derivatives","SOLF0:USTF0",1773638060849,9.09424706,93.76,93.686,38.03787181]
["bitfinex-derivatives","SOLF0:USTF0",1773638061047,9.09424706,93.76,93.688,38.03787181]
["bitfinex-derivatives","SOLF0:USTF0",1773638061251,9.09424706,93.76,93.69,38.02717025]
["bitfinex-derivatives","SOLF0:USTF0",1773638061450,9.09424706,93.76,93.691,9.73448741]
["bitfinex-derivatives","SOLF0:USTF0",1773638061645,9.09424706,93.76,93.692,9.73448741]
["bitfinex-derivatives","SOLF0:USTF0",1773638061845,9.09424706,93.76,93.693,9.73448741]
["bitfinex-derivatives","SOLF0:USTF0",1773638062050,9.09424706,93.76,93.69,38.02717025]
["bitfinex-derivatives","SOLF0:USTF0",1773638062251,9.09424706,93.76,93.691,9.71689125]
["bitfinex-derivatives","SOLF0:USTF0",1773638062545,9.09424706,93.76,93.69,38.02717025]
["bitfinex-derivatives","SOLF0:USTF0",1773638062751,9.09424706,93.76,93.691,9.71462939]
["bitfinex-derivatives","SOLF0:USTF0",1773638062951,9.09424706,93.76,93.69,38.02717025]
["bitfinex-derivatives","SOLF0:USTF0",1773638064455,33.6,93.767,93.648,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638064456,9.09424706,93.74,93.648,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638064659,9.09424706,93.72,93.65,38.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1773638064848,9.09424706,93.72,93.652,38.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1773638065049,9.09424706,93.72,93.653,9.71411345]
["bitfinex-derivatives","SOLF0:USTF0",1773638065255,9.09424706,93.7,93.634,38.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1773638065453,9.09424706,93.7,93.635,9.71511356]
["bitfinex-derivatives","SOLF0:USTF0",1773638065647,9.09424706,93.7,93.636,9.71511356]
["bitfinex-derivatives","SOLF0:USTF0",1773638065848,9.09424706,93.7,93.637,9.71511356]
["bitfinex-derivatives","SOLF0:USTF0",1773638066055,9.09424706,93.7,93.638,47.90725161]
["bitfinex-derivatives","SOLF0:USTF0",1773638066259,9.09424706,93.7,93.639,9.71511356]
["bitfinex-derivatives","SOLF0:USTF0",1773638066552,19.197,93.758,93.641,38.05784063]
["bitfinex-derivatives","SOLF0:USTF0",1773638066860,9.09424706,93.72,93.641,38.05784063]
["bitfinex-derivatives","SOLF0:USTF0",1773638067458,9.09424706,93.72,93.613,38.1656835]
["bitfinex-derivatives","SOLF0:USTF0",1773638067760,9.09424706,93.7,93.615,38.1656835]
["bitfinex-derivatives","SOLF0:USTF0",1773638067957,9.09424706,93.7,93.617,38.1656835]
["bitfinex-derivatives","SOLF0:USTF0",1773638068157,9.09424706,93.7,93.619,38.1656835]
["bitfinex-derivatives","SOLF0:USTF0",1773638068353,9.09424706,93.7,93.621,37.93697495]
["bitfinex-derivatives","SOLF0:USTF0",1773638068556,9.09424706,93.68,93.621,37.93697495]
["bitfinex-derivatives","SOLF0:USTF0",1773638069263,9.09424706,93.68,93.547,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773638069264,9.09424706,93.68,93.593,37.9508324]
["bitfinex-derivatives","SOLF0:USTF0",1773638069561,9.09424706,93.68,93.595,37.9508324]
["bitfinex-derivatives","SOLF0:USTF0",1773638070361,9.09424706,93.68,93.597,37.99258593]
["bitfinex-derivatives","SOLF0:USTF0",1773638070757,19.205,93.72,93.597,37.99258593]
["bitfinex-derivatives","SOLF0:USTF0",1773638070961,9.09424706,93.67,93.597,37.99258593]
["bitfinex-derivatives","SOLF0:USTF0",1773638073057,9.09424706,93.69,93.597,37.99258593]
["bitfinex-derivatives","SOLF0:USTF0",1773638074359,9.09424706,93.67,93.58,37.99508923]
["bitfinex-derivatives","SOLF0:USTF0",1773638081967,9.09424706,93.67,93.58,47.08933629]
["bitfinex-derivatives","SOLF0:USTF0",1773638082174,9.09424706,93.69,93.582,37.65477826]
["bitfinex-derivatives","SOLF0:USTF0",1773638082371,9.09424706,93.69,93.601,37.67143486]
["bitfinex-derivatives","SOLF0:USTF0",1773638082564,9.09424706,93.69,93.603,37.67143486]
["bitfinex-derivatives","SOLF0:USTF0",1773638083065,9.09424706,93.69,93.605,37.67143486]
["bitfinex-derivatives","SOLF0:USTF0",1773638083374,9.09424706,93.69,93.607,37.64605459]
["bitfinex-derivatives","SOLF0:USTF0",1773638083563,9.09424706,93.71,93.609,37.64605459]
["bitfinex-derivatives","SOLF0:USTF0",1773638083763,9.09424706,93.71,93.611,37.64605459]
["bitfinex-derivatives","SOLF0:USTF0",1773638084166,9.09424706,93.71,93.613,37.37451435]
["bitfinex-derivatives","SOLF0:USTF0",1773638084366,9.09424706,93.71,93.615,37.37451435]
["bitfinex-derivatives","SOLF0:USTF0",1773638084673,9.09424706,93.69,93.615,37.37451435]
["bitfinex-derivatives","SOLF0:USTF0",1773638086073,9.09424706,93.69,93.617,37.14067797]
["bitfinex-derivatives","SOLF0:USTF0",1773638086264,9.09424706,93.69,93.619,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638086469,9.09424706,93.69,93.621,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638086672,9.09424706,93.69,93.623,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638086869,9.09424706,93.69,93.625,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638087069,9.09424706,93.69,93.626,9.74494949]
["bitfinex-derivatives","SOLF0:USTF0",1773638087272,9.09424706,93.69,93.627,9.74494949]
["bitfinex-derivatives","SOLF0:USTF0",1773638087475,9.09424706,93.69,93.625,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638088078,9.09424706,93.69,93.626,9.74943892]
["bitfinex-derivatives","SOLF0:USTF0",1773638088279,9.09424706,93.69,93.627,9.74943892]
["bitfinex-derivatives","SOLF0:USTF0",1773638088576,9.09424706,93.69,93.625,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638090278,33.64,93.717,93.625,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638090473,9.09424706,93.71,93.625,37.14107213]
["bitfinex-derivatives","SOLF0:USTF0",1773638092879,9.09424706,93.71,93.582,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773638092880,9.09424706,93.69,93.591,37.15702916]
["bitfinex-derivatives","SOLF0:USTF0",1773638094775,9.1226869,93.69,93.591,37.15702916]
["bitfinex-derivatives","SOLF0:USTF0",1773638098774,33.64,93.713,93.591,37.15702916]
["bitfinex-derivatives","SOLF0:USTF0",1773638098982,9.1226869,93.71,93.611,36.87331718]
["bitfinex-derivatives","SOLF0:USTF0",1773638103481,9.1226869,93.73,93.631,36.82564983]
["bitfinex-derivatives","SOLF0:USTF0",1773638106580,33.64,93.746,93.631,36.82564983]
["bitfinex-derivatives","SOLF0:USTF0",1773638106786,9.1226869,93.75,93.631,36.82564983]
["bitfinex-derivatives","SOLF0:USTF0",1773638107089,9.1226869,93.73,93.631,36.82564983]
["bitfinex-derivatives","SOLF0:USTF0",1773638109992,9.1226869,93.75,93.631,36.82564983]
["bitfinex-derivatives","SOLF0:USTF0",1773638110190,9.1226869,93.73,93.631,36.82564983]
["bitfinex-derivatives","SOLF0:USTF0",1773638110686,33.62,93.748,93.651,36.86131386]
["bitfinex-derivatives","SOLF0:USTF0",1773638110891,9.1226869,93.75,93.651,36.86131386]
["bitfinex-derivatives","SOLF0:USTF0",1773638111094,9.1226869,93.73,93.626,36.86131386]
["bitfinex-derivatives","SOLF0:USTF0",1773638111297,9.1226869,93.7,93.626,36.86131386]
["bitfinex-derivatives","SOLF0:USTF0",1773638111992,33.62,93.729,93.581,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773638111993,9.1226869,93.68,93.61,36.86584766]
["bitfinex-derivatives","SOLF0:USTF0",1773638113592,2.135,93.668,93.61,36.86584766]
["bitfinex-derivatives","SOLF0:USTF0",1773638113789,9.1226869,93.71,93.61,45.98853456]
["bitfinex-derivatives","SOLF0:USTF0",1773638114589,9.1226869,93.69,93.61,36.86584766]
["bitfinex-derivatives","SOLF0:USTF0",1773638115294,2.135,93.671,93.61,36.86584766]
["bitfinex-derivatives","SOLF0:USTF0",1773638115498,9.1226869,93.69,93.61,36.86584766]
["bitfinex-derivatives","SOLF0:USTF0",1773638116497,2.134,93.684,93.61,36.86584766]
["bitfinex-derivatives","SOLF0:USTF0",1773638118401,19.88358023,93.759,93.596,9.82543643]
["bitfinex-derivatives","SOLF0:USTF0",1773638118402,9.1226869,93.66,93.596,36.2576954]
["bitfinex-derivatives","SOLF0:USTF0",1773638119495,2.135,93.649,93.596,36.2576954]
["bitfinex-derivatives","SOLF0:USTF0",1773638119802,9.1226869,93.66,93.578,36.24903687]
["bitfinex-derivatives","SOLF0:USTF0",1773638120595,9.1226869,93.68,93.582,36.05290541]
["bitfinex-derivatives","SOLF0:USTF0",1773638120795,9.1226869,93.68,93.59,9.1226869]
["bitfinex-derivatives","SOLF0:USTF0",1773638120999,9.1226869,93.68,93.593,36.05290541]
["bitfinex-derivatives","SOLF0:USTF0",1773638121399,9.1226869,93.68,93.594,36.15613747]
["bitfinex-derivatives","SOLF0:USTF0",1773638121596,9.1226869,93.7,93.602,36.15613747]
["bitfinex-derivatives","SOLF0:USTF0",1773638121800,9.1226869,93.7,93.606,36.15613747]
["bitfinex-derivatives","SOLF0:USTF0",1773638122001,9.1226869,93.7,93.607,45.9815739]
["bitfinex-derivatives","SOLF0:USTF0",1773638122203,9.1226869,93.7,93.608,36.15613747]
["bitfinex-derivatives","SOLF0:USTF0",1773638122397,9.1226869,93.7,93.61,9.1226869]
["bitfinex-derivatives","SOLF0:USTF0",1773638122601,9.1226869,93.7,93.611,36.19094715]
["bitfinex-derivatives","SOLF0:USTF0",1773638123301,19.88358023,93.738,93.61,9.1226869]
["bitfinex-derivatives","SOLF0:USTF0",1773638123302,9.1226869,93.72,93.631,36.22516852]
["bitfinex-derivatives","SOLF0:USTF0",1773638124004,9.95541089,93.738,93.631,36.22516852]
["bitfinex-derivatives","SOLF0:USTF0",1773638124200,9.1226869,93.75,93.651,36.22516852]
["bitfinex-derivatives","SOLF0:USTF0",1773638126109,9.1226869,93.73,93.651,36.22516852]
["bitfinex-derivatives","SOLF0:USTF0",1773638126307,33.64,93.776,93.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773638126308,9.1226869,93.71,93.631,36.15284828]
["bitfinex-derivatives","SOLF0:USTF0",1773638127304,0.07259387,93.709,93.631,36.15284828]
["bitfinex-derivatives","SOLF0:USTF0",1773638140511,4.26543097,93.689,93.631,36.15284828]
["bitfinex-derivatives","SOLF0:USTF0",1773638144317,4.26543097,93.689,93.607,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638145717,4.67735413,93.669,93.607,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638146424,4.70963151,93.667,93.607,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638147817,4.70963151,93.667,93.584,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638149719,4.77617508,93.649,93.584,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638150015,4.77617508,93.649,93.563,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638150721,4.80814822,93.629,93.563,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638151724,7.08468154,93.627,93.563,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638153420,9.1226869,93.63,93.563,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638153622,7.1769445,93.629,93.563,34.14341329]
["bitfinex-derivatives","SOLF0:USTF0",1773638158923,7.99054719,93.609,93.525,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638160923,3.65651527,93.58,93.531,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638162820,3.65651527,93.58,93.524,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773638162821,8.57486709,93.633,93.57,36.50956345]
["bitfinex-derivatives","SOLF0:USTF0",1773638163021,3.65651527,93.61,93.57,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638163222,8.57486709,93.633,93.57,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638163626,3.65651527,93.61,93.57,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638164023,3.65651527,93.6,93.57,16.81504818]
["bitfinex-derivatives","SOLF0:USTF0",1773638164824,3.65651527,93.61,93.57,16.81504818]
["bitfinex-derivatives","SOLF0:USTF0",1773638165023,3.65651527,93.6,93.57,16.81504818]
["bitfinex-derivatives","SOLF0:USTF0",1773638165929,3.65651527,93.6,93.57,0.74504818]
["bitfinex-derivatives","SOLF0:USTF0",1773638166723,33.64,93.634,93.53,3.65651527]
["bitfinex-derivatives","SOLF0:USTF0",1773638166724,3.65651527,93.58,93.53,3.65651527]
["bitfinex-derivatives","SOLF0:USTF0",1773638167228,3.65651527,93.59,93.54,3.65651527]
["bitfinex-derivatives","SOLF0:USTF0",1773638167628,3.65651527,93.59,93.53,3.65651527]
["bitfinex-derivatives","SOLF0:USTF0",1773638167829,3.65651527,93.59,93.531,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638169231,3.65651527,93.6,93.541,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638169431,3.65651527,93.6,93.551,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638170730,3.65651527,93.59,93.551,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638171833,3.65651527,93.6,93.551,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638172328,3.65651527,93.61,93.551,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638172528,3.65651527,93.62,93.561,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638172733,3.65651527,93.63,93.571,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638173134,33.64,93.636,93.581,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638173335,3.65651527,93.66,93.601,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638173934,3.65651527,93.65,93.601,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638174737,36.0372703,93.663,93.601,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638181638,36.0372703,93.649,93.581,32.85304818]
["bitfinex-derivatives","SOLF0:USTF0",1773638192547,34.9815724,93.686,93.601,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638194950,3.64881571,93.67,93.621,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638196554,38.63038811,93.67,93.621,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638197750,34.9815724,93.688,93.631,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638198652,3.64881571,93.68,93.631,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638201853,3.64881571,93.7,93.641,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638202042,33.64,93.699,93.641,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638203748,3.64881571,93.69,93.641,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638204847,33.64,93.699,93.651,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638205050,33.64,93.705,93.661,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638206146,33.64,93.705,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638206346,2.09677738,93.705,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638206952,33.64,93.727,93.681,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638207151,3.64881571,93.72,93.681,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638207351,33.64,93.725,93.681,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638209948,3.64881571,93.72,93.681,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638210257,3.64881571,93.72,93.621,19.225]
["bitfinex-derivatives","SOLF0:USTF0",1773638210258,38.63038811,93.72,93.666,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638210456,38.63038811,93.72,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638211755,33.64,93.725,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638213355,3.64881571,93.72,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638216056,3.64881571,93.71,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638216556,3.64881571,93.7,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638218756,3.64616752,93.7,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638221561,36.1696856,93.721,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638221762,3.64616752,93.71,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638222763,3.64616752,93.72,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638223654,3.64616752,93.73,93.671,34.5922664]
["bitfinex-derivatives","SOLF0:USTF0",1773638223859,3.64616752,93.74,93.691,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638225365,3.64616752,93.73,93.691,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638226969,3.64616752,93.72,93.676,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638227268,3.64616752,93.71,93.676,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638230763,36.1696856,93.737,93.676,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638230966,3.64616752,93.72,93.676,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638231774,3.64616752,93.69,93.661,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638234473,3.64616752,93.68,93.646,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638234778,3.64616752,93.69,93.646,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638236977,36.1696856,93.715,93.646,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638237177,3.64616752,93.69,93.646,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638242081,3.64616752,93.69,93.618,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773638242082,3.64616752,93.71,93.651,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638242783,35.56214075,93.726,93.651,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638242979,3.64616752,93.71,93.651,35.56273571]
["bitfinex-derivatives","SOLF0:USTF0",1773638243380,3.64616752,93.71,93.631,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773638243381,3.64616752,93.72,93.661,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638245584,3.64616752,93.71,93.661,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638246281,3.64616752,93.69,93.661,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638247484,3.64616752,93.68,93.646,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638252492,3.64616752,93.69,93.646,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638253087,3.64616752,93.68,93.646,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638256487,3.64616752,93.66,93.627,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638256887,3.64616752,93.67,93.627,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638257399,3.64616752,93.64,93.603,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638257694,35.56214075,93.646,93.553,19.53228095]
["bitfinex-derivatives","SOLF0:USTF0",1773638257695,3.64616752,93.62,93.581,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638259199,3.64616752,93.6,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638259596,3.64616752,93.61,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638260092,3.64616752,93.6,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638260290,3.64616752,93.61,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638260994,35.56214075,93.622,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638260995,3.64616752,93.62,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638261597,3.64616752,93.61,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638263694,35.56214075,93.622,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638263901,3.64616752,93.6,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638264099,3.64616752,93.61,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638264497,3.64616752,93.62,93.564,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638266702,3.64616752,93.63,93.571,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638266897,3.64616752,93.65,93.601,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638268304,3.64616752,93.64,93.601,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638269807,33.64,93.676,93.601,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638270011,3.64616752,93.7,93.651,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638270308,3.64616752,93.71,93.651,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638270508,3.64616752,93.71,93.66,3.64616752]
["bitfinex-derivatives","SOLF0:USTF0",1773638270803,35.56214075,93.717,93.66,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638271002,3.64616752,93.7,93.66,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638271707,3.64616752,93.69,93.643,33.98600244]
["bitfinex-derivatives","SOLF0:USTF0",1773638272604,33.82552397,93.69,93.621,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638272806,3.64616752,93.68,93.621,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638273007,37.47169149,93.69,93.631,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638273912,3.64616752,93.68,93.631,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638275003,3.64616752,93.67,93.631,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638275205,40.33953431,93.68,93.631,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638275409,3.64616752,93.68,93.631,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638275810,3.64616752,93.69,93.631,33.62096362]
["bitfinex-derivatives","SOLF0:USTF0",1773638276010,3.64616752,93.69,93.641,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638278213,3.64616752,93.68,93.641,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638278809,36.69336679,93.695,93.641,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638279114,3.64787646,93.69,93.641,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638280910,33.64,93.703,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638281414,36.69336679,93.699,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638281616,3.64787646,93.69,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638282215,33.64,93.703,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638287220,36.69336679,93.699,93.64,3.64787646]
["bitfinex-derivatives","SOLF0:USTF0",1773638287417,3.64787646,93.68,93.637,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638288118,36.69336679,93.689,93.637,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638288919,3.64787646,93.69,93.637,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638289614,3.64787646,93.7,93.641,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638291122,3.64787646,93.7,93.617,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638291123,3.64787646,93.7,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638292419,40.34124325,93.7,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638294325,3.64787646,93.69,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638297225,40.34124325,93.7,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638297723,33.64,93.703,93.651,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638299420,3.64787646,93.72,93.671,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638299617,33.62,93.721,93.671,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638300020,3.64787646,93.72,93.671,36.75296516]
["bitfinex-derivatives","SOLF0:USTF0",1773638302128,38.20027795,93.71,93.65,3.64787646]
["bitfinex-derivatives","SOLF0:USTF0",1773638302432,3.64787646,93.72,93.661,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638305126,33.62,93.721,93.67,3.64787646]
["bitfinex-derivatives","SOLF0:USTF0",1773638305333,33.62,93.732,93.681,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638305832,3.64787646,93.73,93.681,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638306226,38.20027795,93.73,93.681,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638306428,3.64787646,93.72,93.681,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638306628,3.64787646,93.72,93.661,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773638306629,3.64787646,93.71,93.662,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638307834,3.64787646,93.7,93.662,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638310934,3.64787646,93.68,93.641,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638311326,3.64787646,93.69,93.641,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638311533,37.26787646,93.7,93.651,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638311729,3.64787646,93.7,93.651,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638315137,33.62,93.706,93.661,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638315941,33.62,93.729,93.671,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638316242,33.62,93.728,93.671,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638316736,33.62,93.728,93.681,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638316937,34.55240149,93.778,93.711,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638317137,3.64787646,93.77,93.711,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638318037,3.64787646,93.75,93.696,44.69096928]
["bitfinex-derivatives","SOLF0:USTF0",1773638318341,68.17240149,93.759,93.701,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638319040,68.17240149,93.759,93.711,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638320238,33.62,93.759,93.721,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638320836,3.64787646,93.78,93.721,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638321044,33.62,93.779,93.721,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638321343,33.62,93.779,93.73,3.64787646]
["bitfinex-derivatives","SOLF0:USTF0",1773638321546,33.62,93.779,93.731,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638321747,3.64787646,93.77,93.731,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638322649,34.55240149,93.778,93.731,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638323248,3.64787646,93.77,93.731,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638324344,3.64787646,93.76,93.709,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638324546,3.64787646,93.75,93.709,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638326647,34.55240149,93.759,93.709,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638327346,3.64787646,93.75,93.709,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638330752,38.20027795,93.74,93.695,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638330955,3.64787646,93.73,93.695,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638331158,3.64787646,93.73,93.671,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638331851,3.64787646,93.72,93.671,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638335059,3.64787646,93.73,93.671,34.92482881]
["bitfinex-derivatives","SOLF0:USTF0",1773638335259,38.20027795,93.74,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638337558,33.6,93.742,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638337559,3.64787646,93.73,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638337760,3.64787646,93.74,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638338357,37.8971613,93.73,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638340358,10.67,93.789,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638340559,34.24928484,93.788,93.74,3.64787646]
["bitfinex-derivatives","SOLF0:USTF0",1773638340763,34.24928484,93.788,93.671,13.11138755]
["bitfinex-derivatives","SOLF0:USTF0",1773638340764,34.24928484,93.769,93.714,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638340960,3.64176567,93.76,93.714,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638341266,34.24928484,93.769,93.714,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638342564,3.64176567,93.76,93.714,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638342864,3.64176567,93.75,93.701,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638343465,34.24928484,93.729,93.67,37.38893817]
["bitfinex-derivatives","SOLF0:USTF0",1773638348967,3.64176567,93.74,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638349562,37.89105051,93.74,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638349864,3.64176567,93.73,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638350265,37.89105051,93.73,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638350866,34.24928484,93.73,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638353070,37.89105051,93.73,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638355974,34.24928484,93.719,93.666,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773638356167,34.24928484,93.709,93.663,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638357174,37.89105051,93.7,93.648,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638359769,3.64176567,93.7,93.648,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638359976,34.24928484,93.727,93.671,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638360273,34.24928484,93.727,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638361972,34.24928484,93.739,93.681,33.7471725]
["bitfinex-derivatives","SOLF0:USTF0",1773638364381,34.54163241,93.789,93.731,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638364680,34.54163241,93.789,93.74,3.64176567]
["bitfinex-derivatives","SOLF0:USTF0",1773638366880,34.54163241,93.789,93.731,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638368178,34.54163241,93.804,93.731,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638368486,34.54163241,93.804,93.732,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638369385,34.54163241,93.804,93.735,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638373788,34.54163241,93.804,93.732,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638377784,34.54163241,93.804,93.733,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773638377985,34.54163241,93.804,93.734,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638381694,34.54163241,93.804,93.741,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638387906,1.85576246,93.858,93.733,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773638387907,34.54163241,93.842,93.761,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638388910,34.54163241,93.819,93.77,3.63705706]
["bitfinex-derivatives","SOLF0:USTF0",1773638389204,3.63705706,93.83,93.78,38.87184677]
["bitfinex-derivatives","SOLF0:USTF0",1773638389711,34.54163241,93.833,93.78,38.87184677]
["bitfinex-derivatives","SOLF0:USTF0",1773638390809,34.54163241,93.833,93.79,3.63705706]
["bitfinex-derivatives","SOLF0:USTF0",1773638391006,34.54163241,93.833,93.78,38.87184677]
["bitfinex-derivatives","SOLF0:USTF0",1773638391512,34.54163241,93.833,93.78,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638391712,3.63705706,93.82,93.771,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773638391908,34.54163241,93.809,93.76,3.63705706]
["bitfinex-derivatives","SOLF0:USTF0",1773638392102,34.54163241,93.809,93.75,3.63705706]
["bitfinex-derivatives","SOLF0:USTF0",1773638392306,35.3175124,93.799,93.749,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638395109,35.3175124,93.799,93.75,3.63705706]
["bitfinex-derivatives","SOLF0:USTF0",1773638396613,35.3175124,93.799,93.749,35.23478971]
["bitfinex-derivatives","SOLF0:USTF0",1773638398307,32.94161433,93.789,93.742,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638401712,3.63961071,93.79,93.743,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638401908,36.58122504,93.83,93.78,3.63961071]
["bitfinex-derivatives","SOLF0:USTF0",1773638402416,3.63961071,93.81,93.769,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638403517,32.94161433,93.819,93.769,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638404011,32.94161433,93.819,93.727,13.11138755]
["bitfinex-derivatives","SOLF0:USTF0",1773638404012,36.58122504,93.79,93.742,67.876791]
["bitfinex-derivatives","SOLF0:USTF0",1773638404917,32.94161433,93.79,93.742,67.876791]
["bitfinex-derivatives","SOLF0:USTF0",1773638405218,36.58122504,93.82,93.761,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638406111,32.94161433,93.82,93.761,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638406310,32.94161433,93.799,93.747,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638406511,32.94161433,93.799,93.742,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638408218,32.94161433,93.819,93.743,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638408418,32.94161433,93.819,93.751,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638409213,32.94161433,93.819,93.755,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638409517,32.94161433,93.819,93.751,44.06293147]
["bitfinex-derivatives","SOLF0:USTF0",1773638411321,32.94161433,93.819,93.752,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638411821,32.94161433,93.819,93.752,44.06293147]
["bitfinex-derivatives","SOLF0:USTF0",1773638412021,32.94161433,93.819,93.753,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638412424,32.94161433,93.819,93.756,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638412823,32.94161433,93.819,93.757,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638413123,32.94161433,93.853,93.772,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638413328,32.94161433,93.853,93.773,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638413825,32.94161433,93.853,93.777,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638414329,32.94161433,93.853,93.781,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638415726,32.94161433,93.853,93.784,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638416225,32.94161433,93.853,93.787,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638417525,32.94161433,93.853,93.79,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638418123,32.94161433,93.872,93.801,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638418723,32.94161433,93.872,93.791,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638418920,32.94161433,93.872,93.791,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638419721,32.94161433,93.872,93.796,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638419921,32.94161433,93.872,93.8,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638421129,32.94161433,93.872,93.802,34.296791]
["bitfinex-derivatives","SOLF0:USTF0",1773638422630,32.94161433,93.872,93.811,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638423626,32.94161433,93.872,93.801,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638423834,36.00997861,93.859,93.784,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638428139,36.00997861,93.859,93.777,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638428140,36.00997861,93.859,93.791,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638428733,36.00997861,93.859,93.8,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638429837,36.00997861,93.849,93.791,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638436947,36.00997861,93.894,93.82,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638437138,36.00997861,93.869,93.82,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638437746,36.00997861,93.869,93.815,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638439540,33.58,93.888,93.79,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638439541,36.00997861,93.839,93.79,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638439745,36.00997861,93.839,93.782,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638440651,36.00997861,93.839,93.79,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638442653,291.0,93.901,93.782,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638442654,36.00997861,93.887,93.83,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638443850,36.00997861,93.879,93.83,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638445357,36.00997861,93.879,93.821,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638445650,36.00997861,93.879,93.812,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638445651,36.00997861,93.869,93.812,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638445851,36.00997861,93.869,93.82,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638446355,3.6346503,93.88,93.821,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638446555,36.00997861,93.879,93.821,35.60627455]
["bitfinex-derivatives","SOLF0:USTF0",1773638446852,36.00997861,93.879,93.83,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638447451,36.00997861,93.879,93.83,39.24092485]
["bitfinex-derivatives","SOLF0:USTF0",1773638447656,36.00997861,93.879,93.82,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638448052,36.00997861,93.869,93.82,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638451857,36.00997861,93.869,93.82,39.24092485]
["bitfinex-derivatives","SOLF0:USTF0",1773638452459,36.34812841,93.859,93.81,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638452661,36.34812841,93.859,93.805,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638456762,36.34812841,93.859,93.806,33.97630279]
["bitfinex-derivatives","SOLF0:USTF0",1773638457865,36.34812841,93.859,93.81,3.6346503]
["bitfinex-derivatives","SOLF0:USTF0",1773638459364,36.34812841,93.859,93.81,37.61095309]
["bitfinex-derivatives","SOLF0:USTF0",1773638459558,36.34812841,93.859,93.812,33.97630279]
["bitfinex-derivatives","SOLF0:USTF0",1773638461064,36.34812841,93.859,93.806,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638461265,35.10127729,93.849,93.806,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638461466,35.10127729,93.849,93.803,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773638462565,35.10127729,93.839,93.793,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638462766,35.10127729,93.829,93.784,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638463168,35.10127729,93.829,93.783,9.76614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638463468,35.10127729,93.846,93.801,33.97630279]
["bitfinex-derivatives","SOLF0:USTF0",1773638465274,35.10127729,93.846,93.791,43.32614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638466878,35.10127729,93.839,93.791,43.32614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638469175,35.10127729,93.839,93.791,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773638469675,35.10127729,93.839,93.791,43.32614047]
["bitfinex-derivatives","SOLF0:USTF0",1773638470379,35.10127729,93.839,93.791,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773638470976,35.10127729,93.839,93.792,33.97630279]
["bitfinex-derivatives","SOLF0:USTF0",1773638471180,35.10127729,93.869,93.82,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638471479,3.63374228,93.9,93.85,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638471682,35.10127729,93.9,93.85,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638472181,38.73501957,93.9,93.85,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638472382,38.73501957,93.9,93.86,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638472383,35.10127729,93.9,93.86,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638472582,38.73501957,93.9,93.85,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638473583,35.10127729,93.889,93.836,33.97630279]
["bitfinex-derivatives","SOLF0:USTF0",1773638475480,35.10127729,93.879,93.835,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638476478,35.10127729,93.869,93.835,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638479787,35.10127729,93.884,93.835,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773638482183,3.63374228,93.9,93.841,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638482386,36.29221522,93.899,93.85,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638485691,36.29221522,93.914,93.87,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638488093,36.29221522,93.914,93.861,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638488993,36.29221522,93.944,93.9,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638489195,36.29221522,93.944,93.89,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638489585,36.29221522,93.939,93.88,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638489889,36.29221522,93.939,93.872,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638489890,36.29221522,93.939,93.89,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638493494,3.63374228,93.95,93.9,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638493897,3.63374228,93.95,93.9,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638494095,36.29221522,93.949,93.9,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638494701,36.29221522,93.949,93.89,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638496709,36.29221522,93.949,93.89,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638496904,36.29221522,93.949,93.9,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638497107,36.29221522,93.949,93.9,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638499714,36.29221522,93.949,93.9,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638501310,36.29221522,93.949,93.89,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638501510,36.29221522,93.919,93.87,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638502709,3.63374228,93.93,93.87,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638502914,3.63374228,93.93,93.88,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638503409,36.29221522,93.932,93.88,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638503814,36.29221522,93.929,93.88,36.92678611]
["bitfinex-derivatives","SOLF0:USTF0",1773638505119,36.29221522,93.929,93.88,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638505807,39.9259575,93.92,93.87,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638506011,36.29221522,93.89,93.839,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638506219,39.9259575,93.89,93.839,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638506414,36.29221522,93.905,93.851,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638506715,3.63374228,93.91,93.851,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638506919,39.9259575,93.91,93.851,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638507613,36.29221522,93.967,93.861,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638507812,39.9259575,93.92,93.861,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638508113,3.63374228,93.91,93.861,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638508918,3.63374228,93.9,93.861,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638509819,3.63374228,93.89,93.845,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638510118,36.29221522,93.908,93.851,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638510517,36.29221522,93.908,93.85,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638510518,36.29221522,93.923,93.871,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638510913,291.0,93.985,93.881,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638510914,36.29221522,93.939,93.881,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638511920,36.29221522,93.954,93.901,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638512816,3.63374228,93.95,93.901,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638513714,3.63374228,93.94,93.901,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638513910,37.4282551,93.95,93.901,33.29304383]
["bitfinex-derivatives","SOLF0:USTF0",1773638514516,3.63374228,93.94,93.89,3.63374228]
["bitfinex-derivatives","SOLF0:USTF0",1773638516322,3.63374228,93.94,93.89,38.89082212]
["bitfinex-derivatives","SOLF0:USTF0",1773638516725,36.88289359,93.94,93.89,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638518219,36.88289359,93.94,93.89,38.89082212]
["bitfinex-derivatives","SOLF0:USTF0",1773638518618,33.24915131,93.955,93.901,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638519724,3.63374228,93.95,93.901,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638520025,36.88289359,93.95,93.901,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638520425,33.24915131,93.939,93.883,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638520624,3.63374228,93.93,93.883,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638521522,33.24915131,93.939,93.883,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638523226,33.24915131,93.899,93.846,48.3268476]
["bitfinex-derivatives","SOLF0:USTF0",1773638523429,33.24915131,93.899,93.847,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638523725,33.24915131,93.899,93.85,38.8852076]
["bitfinex-derivatives","SOLF0:USTF0",1773638524225,3.62812776,93.91,93.85,38.8852076]
["bitfinex-derivatives","SOLF0:USTF0",1773638524523,33.24915131,93.914,93.85,38.8852076]
["bitfinex-derivatives","SOLF0:USTF0",1773638524524,3.62812776,93.9,93.85,38.8852076]
["bitfinex-derivatives","SOLF0:USTF0",1773638524720,33.24915131,93.929,93.853,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638524919,33.24915131,93.929,93.871,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638529431,33.24915131,93.929,93.84,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638529629,33.24915131,93.929,93.799,26.04026112]
["bitfinex-derivatives","SOLF0:USTF0",1773638529630,33.24915131,93.889,93.816,13.06976776]
["bitfinex-derivatives","SOLF0:USTF0",1773638529826,33.24915131,93.889,93.81,68.79707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638530728,33.24915131,93.889,93.79,9.07234137]
["bitfinex-derivatives","SOLF0:USTF0",1773638530729,33.24915131,93.869,93.793,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638532227,13.20937241,93.916,93.793,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638532431,33.24915131,93.913,93.821,35.25707984]
["bitfinex-derivatives","SOLF0:USTF0",1773638545034,33.24915131,93.913,93.831,33.85809327]
["bitfinex-derivatives","SOLF0:USTF0",1773638545236,34.88497997,93.931,93.851,33.85809327]
["bitfinex-derivatives","SOLF0:USTF0",1773638548038,34.88497997,93.931,93.826,13.06976776]
["bitfinex-derivatives","SOLF0:USTF0",1773638548338,34.88497997,93.931,93.809,33.85809327]
["bitfinex-derivatives","SOLF0:USTF0",1773638548339,34.88497997,93.879,93.809,33.85809327]
["bitfinex-derivatives","SOLF0:USTF0",1773638549436,34.88497997,93.859,93.781,33.85809327]
["bitfinex-derivatives","SOLF0:USTF0",1773638553543,34.88497997,93.879,93.791,33.85809327]
["bitfinex-derivatives","SOLF0:USTF0",1773638559845,19.75194135,94.016,93.817,33.85809327]
["bitfinex-derivatives","SOLF0:USTF0",1773638560039,19.75194135,94.016,93.792,138.603]
["bitfinex-derivatives","SOLF0:USTF0",1773638560040,34.88497997,94.049,93.941,7.76483464]
["bitfinex-derivatives","SOLF0:USTF0",1773638560246,34.88497997,94.049,93.943,7.76483464]
["bitfinex-derivatives","SOLF0:USTF0",1773638560438,34.88497997,94.029,93.944,17.84604981]
["bitfinex-derivatives","SOLF0:USTF0",1773638560641,34.88497997,94.029,93.945,17.84604981]
["bitfinex-derivatives","SOLF0:USTF0",1773638560849,34.88497997,94.029,93.946,17.84604981]
["bitfinex-derivatives","SOLF0:USTF0",1773638561149,34.88497997,94.029,93.947,17.84604981]
["bitfinex-derivatives","SOLF0:USTF0",1773638561449,34.88497997,94.029,93.948,17.84604981]
["bitfinex-derivatives","SOLF0:USTF0",1773638561646,34.88497997,94.029,93.932,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773638561647,34.88497997,94.029,93.95,10.90125488]
["bitfinex-derivatives","SOLF0:USTF0",1773638561840,34.88497997,94.029,93.974,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1773638562046,34.88497997,94.029,93.975,17.84604981]
["bitfinex-derivatives","SOLF0:USTF0",1773638562246,34.88497997,94.029,93.976,9.81785825]
["bitfinex-derivatives","SOLF0:USTF0",1773638562448,34.88497997,94.029,93.977,9.81785825]
["bitfinex-derivatives","SOLF0:USTF0",1773638562744,34.88497997,94.052,93.981,10.46050787]
["bitfinex-derivatives","SOLF0:USTF0",1773638562942,34.88497997,94.052,93.983,10.46050787]
["bitfinex-derivatives","SOLF0:USTF0",1773638563148,34.88497997,94.052,93.984,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638563339,34.88497997,94.052,93.985,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638563543,34.88497997,94.052,93.986,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638563744,34.88497997,94.052,93.987,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638563950,34.88497997,94.052,93.988,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638564147,34.88497997,94.05,93.989,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638564347,34.88497997,94.05,93.99,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638564649,34.88497997,94.05,93.991,18.42536159]
["bitfinex-derivatives","SOLF0:USTF0",1773638564945,34.88497997,94.039,93.934,10.62082307]
["bitfinex-derivatives","SOLF0:USTF0",1773638565149,34.88497997,93.999,93.913,29.04618466]
["bitfinex-derivatives","SOLF0:USTF0",1773638565341,34.88497997,93.979,93.89,28.50905868]
["bitfinex-derivatives","SOLF0:USTF0",1773638566549,34.88497997,93.977,93.89,28.50905868]
["bitfinex-derivatives","SOLF0:USTF0",1773638566950,31.99,93.976,93.89,28.50905868]
["bitfinex-derivatives","SOLF0:USTF0",1773638567252,34.88497997,93.967,93.89,28.50905868]
["bitfinex-derivatives","SOLF0:USTF0",1773638567745,34.88497997,93.967,93.87,9.07234137]
["bitfinex-derivatives","SOLF0:USTF0",1773638567941,34.88497997,93.957,93.87,9.07234137]
["bitfinex-derivatives","SOLF0:USTF0",1773638569352,34.88497997,93.957,93.87,39.12584427]
["bitfinex-derivatives","SOLF0:USTF0",1773638570854,31.99,93.956,93.87,30.0535029]
["bitfinex-derivatives","SOLF0:USTF0",1773638571048,9.07234137,93.94,93.87,30.0535029]
["bitfinex-derivatives","SOLF0:USTF0",1773638571354,34.88497997,93.937,93.85,39.11477989]
["bitfinex-derivatives","SOLF0:USTF0",1773638576254,34.88497997,93.937,93.85,30.04243852]
["bitfinex-derivatives","SOLF0:USTF0",1773638576650,33.54,93.936,93.85,30.04243852]
["bitfinex-derivatives","SOLF0:USTF0",1773638576850,33.2665493,93.935,93.85,30.04243852]
["bitfinex-derivatives","SOLF0:USTF0",1773638577053,33.2665493,93.935,93.851,18.07850696]
["bitfinex-derivatives","SOLF0:USTF0",1773638577248,33.2665493,93.935,93.852,18.07850696]
["bitfinex-derivatives","SOLF0:USTF0",1773638577453,33.2665493,93.935,93.853,18.07850696]
["bitfinex-derivatives","SOLF0:USTF0",1773638577751,33.2665493,93.935,93.854,18.07850696]
["bitfinex-derivatives","SOLF0:USTF0",1773638578054,33.2665493,93.935,93.855,18.07850696]
["bitfinex-derivatives","SOLF0:USTF0",1773638578248,33.2665493,93.935,93.856,18.07850696]
["bitfinex-derivatives","SOLF0:USTF0",1773638578448,33.2665493,93.935,93.857,18.07850696]
["bitfinex-derivatives","SOLF0:USTF0",1773638578644,33.2665493,93.935,93.858,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638578848,33.2665493,93.935,93.859,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638579048,33.2665493,93.935,93.86,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638579250,33.2665493,93.935,93.861,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638579450,33.2665493,93.935,93.862,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638579651,33.2665493,93.935,93.863,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638579852,33.2665493,93.935,93.864,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638580056,33.2665493,93.935,93.865,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638580263,33.2665493,93.935,93.866,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638580461,33.2665493,93.935,93.867,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638580662,33.2665493,93.935,93.868,9.7372681]
["bitfinex-derivatives","SOLF0:USTF0",1773638580866,33.2665493,93.935,93.85,30.04243852]
["bitfinex-derivatives","SOLF0:USTF0",1773638581058,33.2665493,93.935,93.851,18.08749729]
["bitfinex-derivatives","SOLF0:USTF0",1773638581261,33.2665493,93.919,93.852,18.08749729]
["bitfinex-derivatives","SOLF0:USTF0",1773638581454,33.2665493,93.919,93.831,26.6252671]
["bitfinex-derivatives","SOLF0:USTF0",1773638581658,33.2665493,93.899,93.832,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638581859,33.2665493,93.897,93.833,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638582061,33.2665493,93.897,93.834,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638582062,31.99,93.896,93.834,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638582364,33.2665493,93.892,93.835,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638582564,33.54,93.891,93.836,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638582863,33.2665493,93.89,93.837,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638583060,33.2665493,93.89,93.838,9.7472469]
["bitfinex-derivatives","SOLF0:USTF0",1773638583365,33.2665493,93.879,93.812,26.65363639]
["bitfinex-derivatives","SOLF0:USTF0",1773638583666,33.2665493,93.877,93.813,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638583865,33.2665493,93.872,93.814,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638584164,33.2665493,93.872,93.815,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638584361,33.2665493,93.872,93.816,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638584664,33.2665493,93.872,93.817,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638584865,33.2665493,93.869,93.818,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638585159,33.2665493,93.869,93.819,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638585366,33.2665493,93.869,93.82,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638585561,33.2665493,93.869,93.821,9.76526937]
["bitfinex-derivatives","SOLF0:USTF0",1773638585756,33.2665493,93.869,93.799,26.64614318]
["bitfinex-derivatives","SOLF0:USTF0",1773638585961,33.54,93.868,93.801,26.16598397]
["bitfinex-derivatives","SOLF0:USTF0",1773638586158,33.56,93.873,93.803,26.16598397]
["bitfinex-derivatives","SOLF0:USTF0",1773638586362,54.79632151,94.004,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638586565,54.79632151,93.959,93.87,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638586765,54.79632151,93.957,93.871,18.12680906]
["bitfinex-derivatives","SOLF0:USTF0",1773638586969,54.79632151,93.957,93.872,18.12680906]
["bitfinex-derivatives","SOLF0:USTF0",1773638587260,54.79632151,93.957,93.873,18.12680906]
["bitfinex-derivatives","SOLF0:USTF0",1773638587465,54.79632151,93.957,93.874,18.12680906]
["bitfinex-derivatives","SOLF0:USTF0",1773638587657,54.79632151,93.957,93.875,18.12680906]
["bitfinex-derivatives","SOLF0:USTF0",1773638587861,54.79632151,93.957,93.876,18.12680906]
["bitfinex-derivatives","SOLF0:USTF0",1773638588070,54.79632151,93.957,93.877,18.12680906]
["bitfinex-derivatives","SOLF0:USTF0",1773638588265,54.79632151,93.957,93.89,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638588465,33.56,93.956,93.891,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638588666,33.56,93.956,93.892,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638588866,33.56,93.956,93.893,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638589067,33.56,93.956,93.894,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638589269,33.56,93.956,93.895,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638589568,33.56,93.956,93.896,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638589768,33.56,93.956,93.897,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638590068,33.56,93.956,93.898,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638590269,33.56,93.956,93.899,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638590569,55.72597762,93.955,93.9,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638590770,55.72597762,93.955,93.901,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638591071,55.72597762,93.955,93.902,9.76322922]
["bitfinex-derivatives","SOLF0:USTF0",1773638591267,55.72597762,93.955,93.87,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638591467,55.72597762,93.955,93.871,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638591771,55.72610573,93.949,93.872,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638591967,55.72610573,93.949,93.873,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638592171,55.72610573,93.949,93.874,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638592367,55.72610573,93.949,93.875,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638592568,55.72610573,93.949,93.876,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638592766,55.72610573,93.949,93.877,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638592968,55.72610573,93.949,93.878,18.09848328]
["bitfinex-derivatives","SOLF0:USTF0",1773638593167,55.72610573,93.949,93.879,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638593364,55.72610573,93.949,93.88,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638593564,55.72610573,93.949,93.881,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638593768,55.72610573,93.949,93.882,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638594066,55.72610573,93.949,93.883,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638594267,55.72610573,93.949,93.884,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638594467,55.72610573,93.949,93.885,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638594669,55.72610573,93.949,93.886,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638594869,55.72610573,93.949,93.887,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638595066,55.72610573,93.949,93.888,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638595273,55.72610573,93.949,93.889,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638595573,55.72610573,93.949,93.89,9.74822487]
["bitfinex-derivatives","SOLF0:USTF0",1773638595773,55.72610573,93.949,93.87,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638595774,55.72610573,93.949,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638595969,55.72610573,93.949,93.851,8.3663923]
["bitfinex-derivatives","SOLF0:USTF0",1773638596172,46.7486299,93.909,93.826,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638596377,33.54,93.908,93.822,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638596577,46.75989022,93.907,93.814,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638596973,46.75989022,93.907,93.813,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638597169,46.75989022,93.907,93.823,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638597678,46.75989022,93.907,93.82,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638598276,46.75989022,93.907,93.821,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638600179,46.75989022,93.907,93.822,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638600568,46.87809041,93.899,93.822,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638601169,46.87809041,93.899,93.823,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638602175,46.87809041,93.899,93.832,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638602379,46.87809041,93.899,93.826,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638602978,46.87809041,93.899,93.825,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638603277,46.87809041,93.899,93.827,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638604181,46.87809041,93.899,93.828,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638605182,46.87809041,93.899,93.83,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638606182,46.87809041,93.899,93.832,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638607271,46.87809041,93.899,93.8,28.56803978]
["bitfinex-derivatives","SOLF0:USTF0",1773638607272,46.87809041,93.899,93.835,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638607873,46.87809041,93.899,93.836,9.75159418]
["bitfinex-derivatives","SOLF0:USTF0",1773638608077,46.87809041,93.899,93.837,9.75159418]
["bitfinex-derivatives","SOLF0:USTF0",1773638608384,46.87809041,93.899,93.841,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638608572,46.75160364,93.897,93.842,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638608777,46.75160364,93.897,93.843,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638608978,46.75160364,93.897,93.844,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638609175,46.75160364,93.897,93.849,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638609480,46.75160364,93.897,93.85,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638609788,46.75160364,93.897,93.851,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638609980,46.75160364,93.897,93.852,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638610179,46.75160364,93.897,93.853,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638610380,46.75160364,93.897,93.854,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638610584,46.71525065,93.895,93.855,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638610781,46.71525065,93.895,93.856,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638611083,46.71525065,93.895,93.857,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638611278,46.71525065,93.895,93.858,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638611586,46.71525065,93.895,93.859,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638611774,46.71525065,93.895,93.86,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638612074,46.71525065,93.895,93.861,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638612383,79.90182449,93.894,93.862,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638612578,33.56,93.893,93.863,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638612779,33.56,93.893,93.864,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638612980,33.56,93.893,93.865,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638613282,46.34182449,93.892,93.866,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638613474,46.34182449,93.892,93.867,18.4098798]
["bitfinex-derivatives","SOLF0:USTF0",1773638613672,46.34182449,93.892,93.855,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638614284,46.34182449,93.892,93.856,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638614683,46.34182449,93.892,93.854,9.65572333]
["bitfinex-derivatives","SOLF0:USTF0",1773638615085,46.34182449,93.892,93.818,20.24346033]
["bitfinex-derivatives","SOLF0:USTF0",1773638616088,42.62875371,93.929,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638617378,33.56,93.928,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638617583,42.73395378,93.927,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638619487,42.59157431,93.925,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638620789,42.59019239,93.923,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638620991,33.56,93.922,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638621193,76.15019239,93.922,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638621788,42.59019239,93.922,93.87,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638623594,42.59019239,93.922,93.85,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638624390,33.56,93.923,93.87,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638624694,42.59395023,93.922,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638625801,42.59395023,93.922,93.861,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638626093,42.59395023,93.922,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638626094,42.59395023,93.922,93.862,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638626286,42.59395023,93.922,93.863,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638626486,42.59395023,93.922,93.864,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638626794,42.59395023,93.922,93.865,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638626990,42.59395023,93.922,93.866,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638627186,42.59395023,93.922,93.867,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638627393,42.59395023,93.922,93.868,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638627595,42.59395023,93.922,93.869,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638627795,42.59395023,93.922,93.87,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638627992,42.59395023,93.922,93.871,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638628297,42.59395023,93.922,93.872,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638628497,42.59395023,93.922,93.873,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638628698,42.59395023,93.922,93.874,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638628903,42.59395023,93.922,93.875,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638629095,42.59395023,93.922,93.876,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638629292,42.59395023,93.922,93.877,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638629598,42.59395023,93.922,93.878,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638629798,42.59395023,93.922,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638629799,42.59395023,93.922,93.879,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638630000,42.59395023,93.922,93.88,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638630300,42.59395023,93.922,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638630301,42.59395023,93.922,93.881,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638630498,42.59395023,93.922,93.882,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638630699,42.59395023,93.922,93.883,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638630899,42.59395023,93.922,93.884,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638631095,42.59395023,93.922,93.885,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638631396,42.59395023,93.922,93.886,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638631593,42.59395023,93.922,93.887,7.88049871]
["bitfinex-derivatives","SOLF0:USTF0",1773638631793,42.59395023,93.922,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638631993,42.59395023,93.922,93.861,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638632297,42.59395023,93.922,93.862,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638632595,42.59395023,93.922,93.863,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638632788,42.59395023,93.922,93.864,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638632989,42.59395023,93.922,93.865,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638633190,42.59395023,93.922,93.866,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638633397,42.59395023,93.922,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638633398,42.59395023,93.922,93.867,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638633598,42.59395023,93.922,93.868,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638633799,42.59395023,93.922,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638633800,42.59395023,93.922,93.869,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638634000,42.59395023,93.922,93.87,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638634198,42.59395023,93.922,93.871,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638634399,42.59395023,93.922,93.872,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638634599,42.59395023,93.922,93.873,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638634901,42.59395023,93.922,93.874,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638635100,42.59395023,93.922,93.875,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638635304,42.59395023,93.922,93.876,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638635491,42.59395023,93.922,93.877,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638635692,42.59395023,93.922,93.878,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638635896,33.56,93.923,93.879,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638636096,33.56,93.923,93.88,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638636303,33.56,93.923,93.881,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638636602,33.56,93.923,93.882,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638636799,33.56,93.923,93.883,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638637002,33.56,93.923,93.884,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638637199,33.56,93.923,93.885,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638637400,33.56,93.923,93.886,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638637700,33.56,93.923,93.887,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638637894,33.56,93.923,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638637895,33.56,93.923,93.888,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638638098,33.56,93.923,93.889,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638638295,42.93612882,93.922,93.89,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638638499,42.93612882,93.922,93.891,7.88675619]
["bitfinex-derivatives","SOLF0:USTF0",1773638638703,42.93612882,93.922,93.811,209.99]
["bitfinex-derivatives","SOLF0:USTF0",1773638638704,42.93612882,93.922,93.82,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638639003,39.13928214,93.92,93.82,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638640104,39.13928214,93.92,93.84,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638640700,39.13928214,93.92,93.86,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638643605,9.08717197,93.97,93.88,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638643606,39.10398142,93.94,93.88,9.08717197]
["bitfinex-derivatives","SOLF0:USTF0",1773638646909,33.54,93.949,93.88,9.06470902]
["bitfinex-derivatives","SOLF0:USTF0",1773638647309,39.35031301,93.948,93.88,9.06470902]
["bitfinex-derivatives","SOLF0:USTF0",1773638650714,39.35031301,93.948,93.881,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638651009,39.35031301,93.948,93.882,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638651215,39.35031301,93.948,93.883,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638651418,39.35031301,93.948,93.884,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638651618,39.35031301,93.948,93.885,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638651913,39.35031301,93.948,93.886,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638652119,39.35031301,93.948,93.887,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638652320,39.35031301,93.948,93.888,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638652612,39.35031301,93.948,93.889,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638652813,39.35031301,93.948,93.89,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638653007,39.35031301,93.948,93.891,7.79380869]
["bitfinex-derivatives","SOLF0:USTF0",1773638653213,39.35031301,93.948,93.851,17.57641136]
["bitfinex-derivatives","SOLF0:USTF0",1773638653518,39.35031301,93.948,93.851,4.55748584]
["bitfinex-derivatives","SOLF0:USTF0",1773638655314,35.40891823,93.929,93.851,4.55748584]
["bitfinex-derivatives","SOLF0:USTF0",1773638655519,35.40891823,93.929,93.837,4.66125905]
["bitfinex-derivatives","SOLF0:USTF0",1773638659325,35.40891823,93.929,93.838,4.80106301]
["bitfinex-derivatives","SOLF0:USTF0",1773638660318,35.40891823,93.929,93.841,4.793844]
["bitfinex-derivatives","SOLF0:USTF0",1773638665331,35.40891823,93.929,93.85,13.01892552]
["bitfinex-derivatives","SOLF0:USTF0",1773638666737,3.63016899,93.91,93.85,16.64909451]
["bitfinex-derivatives","SOLF0:USTF0",1773638667030,35.90037126,93.909,93.85,16.64909451]
["bitfinex-derivatives","SOLF0:USTF0",1773638668935,35.90037126,93.909,93.846,13.01892552]
["bitfinex-derivatives","SOLF0:USTF0",1773638670839,35.90037126,93.909,93.83,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638670840,35.90037126,93.909,93.855,3.81418658]
["bitfinex-derivatives","SOLF0:USTF0",1773638672838,35.90037126,93.909,93.849,13.01892552]
["bitfinex-derivatives","SOLF0:USTF0",1773638673138,35.90037126,93.909,93.845,13.01892552]
["bitfinex-derivatives","SOLF0:USTF0",1773638673339,48.69421487,94.074,93.877,106.516]
["bitfinex-derivatives","SOLF0:USTF0",1773638673532,48.69421487,94.039,93.964,13.01892552]
["bitfinex-derivatives","SOLF0:USTF0",1773638673732,48.69421487,94.039,93.965,8.48933415]
["bitfinex-derivatives","SOLF0:USTF0",1773638673939,48.69421487,94.039,93.966,8.48933415]
["bitfinex-derivatives","SOLF0:USTF0",1773638674139,48.69421487,94.019,93.967,8.48933415]
["bitfinex-derivatives","SOLF0:USTF0",1773638674341,48.69421487,94.019,93.968,18.32304002]
["bitfinex-derivatives","SOLF0:USTF0",1773638674538,48.69421487,94.019,93.969,18.32304002]
["bitfinex-derivatives","SOLF0:USTF0",1773638674739,48.69421487,94.019,93.97,18.32304002]
["bitfinex-derivatives","SOLF0:USTF0",1773638675040,48.69421487,94.019,93.971,18.32304002]
["bitfinex-derivatives","SOLF0:USTF0",1773638675240,48.69421487,94.019,93.972,18.32304002]
["bitfinex-derivatives","SOLF0:USTF0",1773638675441,48.69421487,94.019,93.958,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638675636,48.69421487,94.019,93.957,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638676131,48.69421487,94.019,93.955,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638676333,48.69421487,94.019,93.954,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638676836,9.07533135,94.02,93.954,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638676837,39.2251406,94.017,93.954,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638677240,39.2251406,94.017,93.92,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638677241,39.2251406,94.017,93.952,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638677432,39.2251406,94.017,93.936,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638678039,39.2251406,94.017,93.94,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638678240,39.2251406,94.017,93.939,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638679143,39.2251406,94.017,93.938,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638680147,39.2251406,94.017,93.937,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638681036,10.65,94.079,93.94,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638681037,39.31312681,94.015,93.94,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638681236,39.31312681,94.013,93.938,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638681442,39.23960098,94.011,93.938,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638681642,39.23960098,94.009,93.938,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638682245,39.23960098,94.009,93.93,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638682246,39.23960098,94.009,93.937,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638683247,39.23960098,94.009,93.936,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638684247,39.23960098,94.009,93.95,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638685145,33.52,94.015,93.95,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638686847,39.35764119,94.014,93.95,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638687443,39.35764119,94.014,93.951,17.9575492]
["bitfinex-derivatives","SOLF0:USTF0",1773638687647,39.35764119,94.014,93.952,17.9575492]
["bitfinex-derivatives","SOLF0:USTF0",1773638687847,39.35764119,94.014,93.953,17.9575492]
["bitfinex-derivatives","SOLF0:USTF0",1773638688046,39.35764119,94.014,93.954,17.9575492]
["bitfinex-derivatives","SOLF0:USTF0",1773638688250,39.35764119,94.014,93.955,17.9575492]
["bitfinex-derivatives","SOLF0:USTF0",1773638688446,10.65,94.079,93.95,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638688447,39.60298422,94.079,93.966,9.71519004]
["bitfinex-derivatives","SOLF0:USTF0",1773638688744,9.07533135,94.14,94.05,20.57815924]
["bitfinex-derivatives","SOLF0:USTF0",1773638689046,9.07533135,94.22,94.052,11.50282789]
["bitfinex-derivatives","SOLF0:USTF0",1773638689047,9.07533135,94.16,94.052,11.50282789]
["bitfinex-derivatives","SOLF0:USTF0",1773638689250,33.52,94.138,94.053,8.47867348]
["bitfinex-derivatives","SOLF0:USTF0",1773638689439,33.52,94.138,94.054,8.47867348]
["bitfinex-derivatives","SOLF0:USTF0",1773638689638,33.52,94.138,94.055,8.36738084]
["bitfinex-derivatives","SOLF0:USTF0",1773638689843,33.52,94.138,94.031,11.50282789]
["bitfinex-derivatives","SOLF0:USTF0",1773638690045,33.52,94.138,94.032,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638690247,33.52,94.138,94.034,11.63861834]
["bitfinex-derivatives","SOLF0:USTF0",1773638690551,35.90037126,94.137,94.035,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638690843,35.90037126,94.119,94.036,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638691048,35.90037126,94.119,94.037,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638691249,35.90037126,94.119,94.038,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638691450,35.90037126,94.119,94.039,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638691747,35.90037126,94.119,94.04,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638691946,35.90037126,94.119,94.041,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638692147,35.90037126,94.119,94.042,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638692349,35.90037126,94.119,94.043,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638692644,35.90037126,94.119,94.045,10.95603009]
["bitfinex-derivatives","SOLF0:USTF0",1773638692850,35.90037126,94.119,94.047,10.95603009]
["bitfinex-derivatives","SOLF0:USTF0",1773638693149,35.90037126,94.119,94.048,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638693348,35.90037126,94.119,94.049,10.95603009]
["bitfinex-derivatives","SOLF0:USTF0",1773638693550,35.90037126,94.119,94.051,11.1438904]
["bitfinex-derivatives","SOLF0:USTF0",1773638693742,35.90037126,94.119,94.052,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638694150,35.90037126,94.119,94.053,11.15589469]
["bitfinex-derivatives","SOLF0:USTF0",1773638694344,35.90037126,94.119,94.054,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638694744,35.90037126,94.119,94.055,8.36735948]
["bitfinex-derivatives","SOLF0:USTF0",1773638694944,35.90037126,94.119,94.035,11.19059119]
["bitfinex-derivatives","SOLF0:USTF0",1773638695143,35.90037126,94.119,94.03,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638695144,35.90037126,94.119,94.037,11.19059119]
["bitfinex-derivatives","SOLF0:USTF0",1773638695346,35.90037126,94.119,94.051,11.19059119]
["bitfinex-derivatives","SOLF0:USTF0",1773638695543,35.90037126,94.119,94.053,10.06627517]
["bitfinex-derivatives","SOLF0:USTF0",1773638695745,35.90037126,94.119,94.054,8.70069388]
["bitfinex-derivatives","SOLF0:USTF0",1773638696053,35.90037126,94.119,94.055,8.70069388]
["bitfinex-derivatives","SOLF0:USTF0",1773638696243,35.90037126,94.119,94.056,8.70069388]
["bitfinex-derivatives","SOLF0:USTF0",1773638696447,35.90037126,94.119,94.057,8.70069388]
["bitfinex-derivatives","SOLF0:USTF0",1773638696648,35.90037126,94.119,94.053,10.06627517]
["bitfinex-derivatives","SOLF0:USTF0",1773638698251,35.90037126,94.119,94.036,9.94107091]
["bitfinex-derivatives","SOLF0:USTF0",1773638698447,36.56899708,94.117,94.037,8.6721797]
["bitfinex-derivatives","SOLF0:USTF0",1773638698754,36.56899708,94.117,94.03,9.07533135]
["bitfinex-derivatives","SOLF0:USTF0",1773638698755,36.56899708,94.109,94.019,10.20552663]
["bitfinex-derivatives","SOLF0:USTF0",1773638698956,36.56899708,94.109,94.02,8.67317181]
["bitfinex-derivatives","SOLF0:USTF0",1773638699158,36.56899708,94.109,94.022,10.20552663]
["bitfinex-derivatives","SOLF0:USTF0",1773638699355,36.56899708,94.109,94.031,10.12005273]
["bitfinex-derivatives","SOLF0:USTF0",1773638699551,36.56899708,94.109,94.033,10.12005273]
["bitfinex-derivatives","SOLF0:USTF0",1773638699750,36.56899708,94.109,94.035,10.13089748]
["bitfinex-derivatives","SOLF0:USTF0",1773638700056,36.56899708,94.109,94.037,10.13089748]
["bitfinex-derivatives","SOLF0:USTF0",1773638700453,36.56899708,94.109,94.011,13.38114442]
["bitfinex-derivatives","SOLF0:USTF0",1773638700661,36.56899708,94.109,94.013,13.39187689]
["bitfinex-derivatives","SOLF0:USTF0",1773638700963,36.56899708,94.089,94.015,13.39187689]
["bitfinex-derivatives","SOLF0:USTF0",1773638701257,36.56899708,94.089,93.997,13.39187689]
["bitfinex-derivatives","SOLF0:USTF0",1773638701452,36.56899708,94.089,93.999,13.38871542]
["bitfinex-derivatives","SOLF0:USTF0",1773638701658,36.56899708,94.089,94.001,13.39926086]
["bitfinex-derivatives","SOLF0:USTF0",1773638701855,36.56899708,94.089,94.003,13.39926086]
["bitfinex-derivatives","SOLF0:USTF0",1773638702066,36.56899708,94.089,94.005,13.39926086]
["bitfinex-derivatives","SOLF0:USTF0",1773638702261,36.56899708,94.089,94.007,13.39926086]
["bitfinex-derivatives","SOLF0:USTF0",1773638702458,36.56899708,94.089,94.008,8.65997983]
["bitfinex-derivatives","SOLF0:USTF0",1773638702853,36.56899708,94.069,93.99,13.33899226]
["bitfinex-derivatives","SOLF0:USTF0",1773638703061,36.56899708,94.069,93.991,8.66326191]
["bitfinex-derivatives","SOLF0:USTF0",1773638703260,36.56899708,94.069,93.992,8.66326191]
["bitfinex-derivatives","SOLF0:USTF0",1773638703562,36.56899708,94.069,93.993,8.66326191]
["bitfinex-derivatives","SOLF0:USTF0",1773638703757,36.56899708,94.069,93.994,8.66326191]
["bitfinex-derivatives","SOLF0:USTF0",1773638703959,36.56899708,94.069,93.995,8.66326191]
["bitfinex-derivatives","SOLF0:USTF0",1773638704152,36.56899708,94.069,93.979,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638704355,36.56899708,94.069,93.98,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638704555,36.56899708,94.069,93.981,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638704754,36.56899708,94.069,93.982,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638704961,36.56899708,94.069,93.983,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638705163,36.56899708,94.069,93.984,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638705465,36.56899708,94.069,93.985,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638705763,36.56899708,94.069,93.964,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638705764,36.56899708,94.069,93.986,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638705960,36.56899708,94.069,93.987,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638706164,36.56899708,94.049,93.988,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638706366,36.56899708,94.049,93.989,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638706566,36.56899708,94.049,93.99,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638706766,36.56899708,94.049,93.991,8.67280423]
["bitfinex-derivatives","SOLF0:USTF0",1773638706963,36.56899708,94.049,93.963,14.48624515]
["bitfinex-derivatives","SOLF0:USTF0",1773638707164,36.56899708,94.049,93.964,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638707364,36.56899708,94.049,93.965,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638707564,36.56899708,94.049,93.966,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638707867,36.56899708,94.049,93.967,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638708065,36.56899708,94.049,93.968,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638708263,36.56899708,94.049,93.969,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638708466,36.56899708,94.049,93.97,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638708667,36.56899708,94.049,93.971,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638708868,36.56899708,94.049,93.972,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638709167,36.56899708,94.029,93.973,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638709368,36.56899708,94.029,93.963,14.48624515]
["bitfinex-derivatives","SOLF0:USTF0",1773638709369,36.56899708,94.029,93.974,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638709567,36.56899708,94.029,93.975,8.68390036]
["bitfinex-derivatives","SOLF0:USTF0",1773638709768,36.56899708,94.029,93.963,14.48624515]
["bitfinex-derivatives","SOLF0:USTF0",1773638709968,36.56899708,94.029,93.964,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638710169,36.56899708,94.029,93.965,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638710370,36.56899708,94.029,93.966,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638710564,36.56899708,94.029,93.967,23.36851406]
["bitfinex-derivatives","SOLF0:USTF0",1773638710764,36.56899708,94.044,93.969,14.67108328]
["bitfinex-derivatives","SOLF0:USTF0",1773638710968,36.56899708,94.044,93.972,14.67108328]
["bitfinex-derivatives","SOLF0:USTF0",1773638711171,36.56899708,94.044,93.974,14.67108328]
["bitfinex-derivatives","SOLF0:USTF0",1773638711366,36.56899708,94.044,93.976,14.67108328]
["bitfinex-derivatives","SOLF0:USTF0",1773638711565,36.56899708,94.044,93.977,23.94240534]
["bitfinex-derivatives","SOLF0:USTF0",1773638711761,36.56899708,94.044,93.978,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638711960,36.56899708,94.044,93.978,23.94240534]
["bitfinex-derivatives","SOLF0:USTF0",1773638712169,36.56899708,94.044,93.979,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638712372,36.56899708,94.044,93.98,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638712571,36.56899708,94.044,93.981,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638712767,36.56899708,94.044,93.982,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638713064,36.56899708,94.044,93.983,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638713270,36.56899708,94.044,93.984,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638713468,36.56899708,94.044,93.985,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638713769,36.56899708,94.044,93.986,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638713972,36.56899708,94.044,93.987,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638714169,36.56899708,94.044,93.988,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638714368,36.56899708,94.044,93.989,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638714563,36.56899708,94.044,93.99,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638714762,36.56899708,94.044,93.991,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638714962,36.56899708,94.044,93.992,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638715162,36.56899708,94.044,93.993,18.300924]
["bitfinex-derivatives","SOLF0:USTF0",1773638715368,36.56899708,94.044,93.994,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638715661,36.56899708,94.044,93.995,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638715866,36.56899708,94.044,93.996,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638716172,36.56899708,94.044,93.997,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638716371,36.56899708,94.044,93.998,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638716573,36.56899708,94.044,93.999,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638716768,36.56899708,94.044,94.0,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638717072,36.56899708,94.044,94.001,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638717271,36.56899708,94.044,94.002,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638717473,36.56899708,94.044,94.003,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638717771,36.56899708,94.044,94.004,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638717973,36.56899708,94.044,94.005,8.69743078]
["bitfinex-derivatives","SOLF0:USTF0",1773638718268,36.56899708,94.044,93.992,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638718568,36.56899708,94.042,93.988,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638718768,36.56899708,94.042,93.989,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638718968,36.56899708,94.042,93.99,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638719271,36.56899708,94.042,93.991,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638719464,36.56899708,94.042,93.992,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638719670,36.56899708,94.042,93.993,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638719864,36.56899708,94.039,93.994,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638720071,36.56899708,94.039,93.995,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638720367,36.56899708,94.039,93.996,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638720569,36.56899708,94.039,93.997,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638720871,36.56899708,94.039,93.998,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638721073,36.56899708,94.039,93.999,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638721272,36.56899708,94.039,94.0,9.53794626]
["bitfinex-derivatives","SOLF0:USTF0",1773638721469,36.56899708,94.039,93.969,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638721874,36.56899708,94.039,93.945,34.72343986]
["bitfinex-derivatives","SOLF0:USTF0",1773638721875,36.56899708,94.019,93.965,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638722073,36.56899708,94.019,93.961,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638723571,34.21114098,94.06,93.973,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638723764,34.21114098,94.06,93.938,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638723765,34.21114098,94.06,93.982,44.73837064]
["bitfinex-derivatives","SOLF0:USTF0",1773638723968,34.21114098,94.06,93.982,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638724268,34.21114098,94.049,93.979,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638724473,34.21114098,94.049,93.965,9.60349322]
["bitfinex-derivatives","SOLF0:USTF0",1773638724667,34.21114098,94.049,93.965,44.73837064]
["bitfinex-derivatives","SOLF0:USTF0",1773638724869,34.21114098,94.049,93.966,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638728171,34.21114098,94.049,93.966,44.73837064]
["bitfinex-derivatives","SOLF0:USTF0",1773638728372,34.21114098,94.049,93.971,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638728569,34.21114098,94.049,93.972,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638728770,33.5,94.057,93.972,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638728771,3.62116007,94.03,93.972,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638729676,3.62116007,94.03,93.98,3.62116007]
["bitfinex-derivatives","SOLF0:USTF0",1773638730181,34.21114098,94.033,93.981,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638730381,34.21114098,94.033,93.982,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638730686,34.21114098,94.033,93.983,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638730885,34.21114098,94.033,93.984,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638731086,34.21114098,94.033,93.985,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638731287,34.21114098,94.033,93.986,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638731480,34.21114098,94.033,93.987,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638731782,34.21114098,94.033,93.988,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638731983,34.21114098,94.033,93.99,3.62116007]
["bitfinex-derivatives","SOLF0:USTF0",1773638732184,34.21114098,94.033,93.991,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638732386,34.21114098,94.033,93.992,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638732585,34.21114098,94.033,93.993,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638732886,34.21114098,94.033,93.994,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638733083,34.21114098,94.033,93.995,8.30085009]
["bitfinex-derivatives","SOLF0:USTF0",1773638733288,34.21114098,94.033,93.996,8.3020977]
["bitfinex-derivatives","SOLF0:USTF0",1773638733488,34.21114098,94.033,93.997,8.3020977]
["bitfinex-derivatives","SOLF0:USTF0",1773638733688,34.21114098,94.033,93.998,8.3020977]
["bitfinex-derivatives","SOLF0:USTF0",1773638733882,34.21114098,94.033,93.999,8.3020977]
["bitfinex-derivatives","SOLF0:USTF0",1773638734089,34.21114098,94.029,93.975,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638734284,34.21114098,94.029,93.976,17.95527137]
["bitfinex-derivatives","SOLF0:USTF0",1773638734484,34.21114098,94.029,93.98,3.62116007]
["bitfinex-derivatives","SOLF0:USTF0",1773638734684,34.21114098,94.029,93.981,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638734887,34.21114098,94.029,93.982,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638735187,34.21114098,94.029,93.983,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638735388,34.21114098,94.029,93.984,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638735583,3.62116007,94.04,93.985,43.44140047]
["bitfinex-derivatives","SOLF0:USTF0",1773638735784,37.83230105,94.04,93.986,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638735990,37.83230105,94.04,93.987,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638736286,37.83230105,94.04,93.985,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638736287,37.83230105,94.04,93.988,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638736487,37.83230105,94.04,93.989,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638736684,37.83230105,94.04,93.99,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638736889,37.83230105,94.04,93.991,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638737090,37.83230105,94.04,93.992,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638737389,37.83230105,94.04,93.993,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638737589,37.83230105,94.04,93.994,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638737891,37.83230105,94.04,93.995,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638738190,37.83230105,94.04,93.996,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638738392,37.83230105,94.04,93.997,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638738589,37.83230105,94.04,93.998,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638738788,37.83230105,94.04,93.999,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638738985,37.83230105,94.04,94.0,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638739186,37.83230105,94.04,94.001,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638739388,37.83230105,94.04,94.002,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638739590,37.83230105,94.04,94.003,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638739893,37.83230105,94.04,94.004,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638740086,37.83230105,94.04,93.986,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638740087,37.83230105,94.04,94.005,8.30652305]
["bitfinex-derivatives","SOLF0:USTF0",1773638740292,34.21114098,94.029,94.006,0.00052305]
["bitfinex-derivatives","SOLF0:USTF0",1773638740495,34.21114098,94.029,93.984,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638741193,34.21114098,94.029,93.986,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638741784,34.21114098,94.045,93.99,13.26990839]
["bitfinex-derivatives","SOLF0:USTF0",1773638741989,34.21114098,94.045,93.992,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638742190,34.21114098,94.045,93.995,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638742191,3.62116007,94.04,93.995,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638742390,3.62116007,94.04,93.999,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638742585,34.21114098,94.045,93.999,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638742789,34.21114098,94.045,94.003,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638742990,34.21114098,94.045,94.007,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638743190,37.83230105,94.06,94.015,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638743487,34.21114098,94.039,94.006,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638743688,34.21114098,94.039,94.001,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638743883,34.21114098,94.039,93.997,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638744088,34.21114098,94.039,93.996,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638744294,34.21114098,94.039,93.995,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638744899,37.83230105,94.02,93.993,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638745096,37.83230105,94.02,93.986,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638745299,37.83230105,94.02,93.987,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638745797,34.21114098,94.02,93.987,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638745997,37.83230105,94.02,93.988,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638746192,37.83230105,94.02,93.99,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638746394,37.83230105,94.02,93.986,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638747195,37.83230105,94.02,93.988,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638748293,37.83230105,94.02,93.99,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638749301,37.83230105,94.02,93.988,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638749602,37.83230105,94.02,93.989,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638750502,34.21114098,94.02,93.989,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638750704,37.83230105,94.04,93.997,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638751003,37.83230105,94.04,93.994,9.64874832]
["bitfinex-derivatives","SOLF0:USTF0",1773638751797,34.21114098,94.04,93.994,8.14315229]
["bitfinex-derivatives","SOLF0:USTF0",1773638752004,37.83230105,94.04,93.994,8.14315229]
["bitfinex-derivatives","SOLF0:USTF0",1773638752206,37.83230105,94.04,93.995,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638752395,37.83230105,94.04,93.996,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638752600,37.83230105,94.04,93.997,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638752802,37.83230105,94.04,93.998,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638753006,37.83230105,94.04,93.999,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638753204,37.83230105,94.04,94.0,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638753404,37.83230105,94.04,93.989,35.13487742]
["bitfinex-derivatives","SOLF0:USTF0",1773638753405,37.83230105,94.04,94.001,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638753603,37.83230105,94.04,93.966,19.20698645]
["bitfinex-derivatives","SOLF0:USTF0",1773638753604,33.5,94.05,94.002,44.67268454]
["bitfinex-derivatives","SOLF0:USTF0",1773638753795,34.2324915,94.059,94.004,36.49094239]
["bitfinex-derivatives","SOLF0:USTF0",1773638754105,34.2324915,94.059,94.005,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638754302,34.2324915,94.059,94.006,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638754502,34.2324915,94.059,94.007,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638754701,34.2324915,94.059,94.008,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638755005,34.2324915,94.059,94.009,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638755206,34.2324915,94.059,94.01,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638755504,34.2324915,94.059,94.011,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638755702,34.2324915,94.059,94.012,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638755901,34.2324915,94.059,94.013,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638756205,34.2324915,94.059,94.014,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638756393,34.2324915,94.059,94.004,36.49094239]
["bitfinex-derivatives","SOLF0:USTF0",1773638756394,34.2324915,94.059,94.015,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638756595,35.10926953,94.049,94.016,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638756797,35.10926953,94.04,94.017,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638757001,35.10926953,94.04,94.018,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638757201,35.10926953,94.04,94.019,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638757402,35.10926953,94.04,94.02,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638757701,35.10926953,94.04,94.021,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638757903,3.62116007,94.05,94.022,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638758105,35.10926953,94.054,94.023,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638758310,35.10926953,94.054,94.024,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638758509,35.10926953,94.054,94.025,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638758704,35.10926953,94.054,94.0,3.62116007]
["bitfinex-derivatives","SOLF0:USTF0",1773638758705,35.10926953,94.054,94.026,8.18174215]
["bitfinex-derivatives","SOLF0:USTF0",1773638758906,35.10926953,94.054,94.027,0.00074215]
["bitfinex-derivatives","SOLF0:USTF0",1773638759109,35.10926953,94.054,93.991,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638759804,3.62116007,94.05,93.991,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638760509,38.7304296,94.05,93.991,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638761312,38.7304296,94.04,93.991,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638762509,35.10926953,94.029,93.978,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638762710,3.62116007,94.04,93.98,39.07819956]
["bitfinex-derivatives","SOLF0:USTF0",1773638763011,35.10926953,94.044,93.99,39.07819956]
["bitfinex-derivatives","SOLF0:USTF0",1773638763912,35.10926953,94.044,93.99,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638764108,35.10926953,94.059,94.01,3.62116007]
["bitfinex-derivatives","SOLF0:USTF0",1773638764613,35.10926953,94.039,93.99,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638765112,35.10926953,94.039,93.99,39.07819956]
["bitfinex-derivatives","SOLF0:USTF0",1773638766709,35.10926953,94.039,93.995,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638766906,35.10926953,94.039,93.996,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638767313,3.61996619,94.03,93.992,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638767513,35.10926953,94.039,93.991,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638768214,35.10926953,94.039,93.992,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638770413,35.10926953,94.029,93.974,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638770915,35.10926953,94.029,93.975,8.05231225]
["bitfinex-derivatives","SOLF0:USTF0",1773638771116,35.10926953,94.029,93.976,8.05231225]
["bitfinex-derivatives","SOLF0:USTF0",1773638771317,35.10926953,94.029,93.977,8.05231225]
["bitfinex-derivatives","SOLF0:USTF0",1773638771511,35.10926953,94.029,93.978,8.05231225]
["bitfinex-derivatives","SOLF0:USTF0",1773638771817,35.10926953,94.029,93.979,8.05231225]
["bitfinex-derivatives","SOLF0:USTF0",1773638772017,35.10926953,94.029,93.98,8.05231225]
["bitfinex-derivatives","SOLF0:USTF0",1773638772215,35.10926953,94.029,93.972,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638772411,35.10926953,94.009,93.973,8.03224294]
["bitfinex-derivatives","SOLF0:USTF0",1773638772612,35.10926953,94.009,93.963,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638773318,3.61996619,94.01,93.96,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638773517,35.10926953,94.014,93.96,39.07700568]
["bitfinex-derivatives","SOLF0:USTF0",1773638775511,35.10926953,94.009,93.95,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638775714,35.10926953,94.009,93.951,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638776115,3.61996619,93.98,93.938,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638776321,38.72923572,93.98,93.929,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638777217,38.72923572,93.98,93.927,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638778118,38.72923572,93.98,93.925,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638778319,38.72923572,93.98,93.922,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638778812,38.72923572,93.98,93.923,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638779117,3.61996619,93.97,93.922,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638779316,38.72923572,93.98,93.922,35.45703949]
["bitfinex-derivatives","SOLF0:USTF0",1773638779516,35.10926953,93.98,93.93,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638779717,35.10926953,93.98,93.93,39.07700568]
["bitfinex-derivatives","SOLF0:USTF0",1773638782217,3.61996619,93.99,93.93,39.07700568]
["bitfinex-derivatives","SOLF0:USTF0",1773638782422,3.61996619,94.01,93.96,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638782826,35.47886436,94.009,93.96,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638783321,35.47886436,93.999,93.943,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773638783528,3.61996619,93.99,93.943,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773638783921,35.47886436,93.999,93.943,69.49477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638784424,35.47886436,93.999,93.944,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638784625,35.47886436,93.999,93.945,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638784925,35.47886436,93.999,93.946,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638785129,35.47886436,93.999,93.947,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638785325,35.47886436,93.999,93.948,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638785518,35.47886436,93.999,93.949,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638785719,35.47886436,93.999,93.95,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638785919,35.47886436,93.999,93.951,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638786123,35.47886436,93.999,93.952,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638786323,35.47886436,93.999,93.953,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638786630,35.47886436,93.999,93.954,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638786829,35.47886436,93.999,93.955,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638787128,35.47886436,93.999,93.956,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638787431,35.47886436,93.999,93.957,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638787731,35.47886436,93.999,93.958,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638787928,35.47886436,93.999,93.959,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638788128,35.47886436,93.999,93.96,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638788330,35.47886436,93.999,93.961,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638788529,35.47886436,93.999,93.962,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638788829,35.47886436,93.999,93.963,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638789024,35.47886436,93.999,93.964,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638789230,35.47886436,93.999,93.965,7.87281722]
["bitfinex-derivatives","SOLF0:USTF0",1773638789432,35.47886436,94.019,93.96,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638789632,35.47886436,94.019,93.961,43.84439182]
["bitfinex-derivatives","SOLF0:USTF0",1773638789833,35.47886436,94.019,93.97,39.59474081]
["bitfinex-derivatives","SOLF0:USTF0",1773638790127,35.47886436,94.019,93.971,7.8696172]
["bitfinex-derivatives","SOLF0:USTF0",1773638790330,35.47886436,94.019,93.972,7.8696172]
["bitfinex-derivatives","SOLF0:USTF0",1773638790535,35.47886436,94.019,93.973,7.8696172]
["bitfinex-derivatives","SOLF0:USTF0",1773638790730,35.47886436,94.019,93.974,7.8696172]
["bitfinex-derivatives","SOLF0:USTF0",1773638790938,33.52,94.028,93.98,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638791330,33.52,94.028,93.981,7.86259168]
["bitfinex-derivatives","SOLF0:USTF0",1773638791535,33.52,94.028,93.98,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638791734,33.52,94.028,93.981,7.86365853]
["bitfinex-derivatives","SOLF0:USTF0",1773638791936,33.52,94.028,93.98,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638792236,33.52,94.028,93.981,7.86577535]
["bitfinex-derivatives","SOLF0:USTF0",1773638792536,33.52,94.028,93.98,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638792834,33.52,94.028,93.981,7.86611391]
["bitfinex-derivatives","SOLF0:USTF0",1773638793036,68.99886436,94.028,93.976,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638793236,68.99886436,94.028,93.977,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638793237,35.47886436,94.027,93.977,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638793538,35.47886436,94.027,93.978,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638793838,35.47886436,94.027,93.979,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638794040,35.47886436,94.027,93.98,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638794239,35.47886436,94.027,93.981,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638794440,35.47886436,94.027,93.982,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638794744,35.47886436,94.046,93.99,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638794942,35.47886436,94.046,93.991,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638795141,35.47886436,94.046,93.992,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638795344,35.47886436,94.046,93.993,7.86848801]
["bitfinex-derivatives","SOLF0:USTF0",1773638795543,35.47886436,94.046,93.99,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638795738,35.47886436,94.046,93.991,7.86554021]
["bitfinex-derivatives","SOLF0:USTF0",1773638795942,35.47886436,94.046,93.992,7.86554021]
["bitfinex-derivatives","SOLF0:USTF0",1773638796137,35.47886436,94.046,93.993,7.86554021]
["bitfinex-derivatives","SOLF0:USTF0",1773638796342,35.47886436,94.046,93.994,7.86554021]
["bitfinex-derivatives","SOLF0:USTF0",1773638796542,35.47886436,94.046,93.995,7.86554021]
["bitfinex-derivatives","SOLF0:USTF0",1773638796738,35.47886436,94.046,94.0,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638796942,33.52,94.047,94.01,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638797543,33.52,94.047,94.001,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638797742,33.52,94.047,94.002,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638797939,35.47886436,94.059,94.003,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638798246,35.47886436,94.074,94.02,39.59474081]
["bitfinex-derivatives","SOLF0:USTF0",1773638798446,35.47886436,94.074,94.021,43.8366238]
["bitfinex-derivatives","SOLF0:USTF0",1773638798747,35.47886436,94.074,94.022,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638798946,39.09883055,94.07,94.023,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638799142,39.09883055,94.07,94.024,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638799445,39.09883055,94.07,94.025,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638799641,39.09883055,94.07,94.026,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638799841,39.09883055,94.07,94.027,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638800045,39.09883055,94.07,94.028,7.86184918]
["bitfinex-derivatives","SOLF0:USTF0",1773638800236,39.09883055,94.07,94.021,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638800440,39.09883055,94.07,94.022,7.85251444]
["bitfinex-derivatives","SOLF0:USTF0",1773638800647,39.09883055,94.07,94.023,7.85251444]
["bitfinex-derivatives","SOLF0:USTF0",1773638800848,39.09883055,94.07,94.024,7.85251444]
["bitfinex-derivatives","SOLF0:USTF0",1773638801146,39.09883055,94.07,94.025,7.85251444]
["bitfinex-derivatives","SOLF0:USTF0",1773638801348,39.09883055,94.07,94.026,7.85251444]
["bitfinex-derivatives","SOLF0:USTF0",1773638801550,39.09883055,94.07,94.027,7.85251444]
["bitfinex-derivatives","SOLF0:USTF0",1773638801748,35.47886436,94.07,94.021,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638801940,33.52,94.074,94.023,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638802145,33.52,94.074,94.001,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773638802146,33.5,94.095,94.04,39.59474081]
["bitfinex-derivatives","SOLF0:USTF0",1773638802445,72.59883055,94.1,94.042,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638802643,35.47886436,94.099,94.043,43.82583331]
["bitfinex-derivatives","SOLF0:USTF0",1773638802943,35.47886436,94.099,94.05,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638803145,35.47886436,94.099,94.051,7.85105869]
["bitfinex-derivatives","SOLF0:USTF0",1773638803349,35.47886436,94.099,94.052,7.85105869]
["bitfinex-derivatives","SOLF0:USTF0",1773638803647,35.47886436,94.099,94.053,7.85105869]
["bitfinex-derivatives","SOLF0:USTF0",1773638803839,35.47886436,94.099,94.054,7.85105869]
["bitfinex-derivatives","SOLF0:USTF0",1773638804038,35.47886436,94.099,94.055,7.85105869]
["bitfinex-derivatives","SOLF0:USTF0",1773638804249,35.47886436,94.099,94.044,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638804449,35.47886436,94.099,94.045,7.83160242]
["bitfinex-derivatives","SOLF0:USTF0",1773638804747,35.47886436,94.099,94.046,7.83160242]
["bitfinex-derivatives","SOLF0:USTF0",1773638804943,35.47886436,94.099,94.047,7.83160242]
["bitfinex-derivatives","SOLF0:USTF0",1773638805145,35.47886436,94.099,94.048,7.83160242]
["bitfinex-derivatives","SOLF0:USTF0",1773638805444,35.47886436,94.099,94.049,7.83160242]
["bitfinex-derivatives","SOLF0:USTF0",1773638805645,35.47886436,94.099,94.05,7.83160242]
["bitfinex-derivatives","SOLF0:USTF0",1773638805850,35.47886436,94.099,94.051,7.83160242]
["bitfinex-derivatives","SOLF0:USTF0",1773638806147,35.47886436,94.099,94.044,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638806349,35.47886436,94.099,94.045,7.82014602]
["bitfinex-derivatives","SOLF0:USTF0",1773638806546,35.47886436,94.099,94.044,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638806547,35.47886436,94.099,94.05,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638806748,35.47886436,94.099,94.051,7.82014602]
["bitfinex-derivatives","SOLF0:USTF0",1773638807248,35.47886436,94.099,94.05,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638808047,35.47886436,94.099,94.044,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638808247,35.47886436,94.099,94.045,7.81549936]
["bitfinex-derivatives","SOLF0:USTF0",1773638808445,35.47886436,94.099,94.05,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638809946,35.47886436,94.098,94.05,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638810954,35.47886436,94.069,94.015,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638811154,35.47886436,94.069,94.016,43.78797888]
["bitfinex-derivatives","SOLF0:USTF0",1773638811355,35.47886436,94.069,94.02,39.59474081]
["bitfinex-derivatives","SOLF0:USTF0",1773638811855,35.47886436,94.069,94.02,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638812051,35.47886436,94.086,94.03,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638812252,33.6755194,94.079,94.022,35.97477462]
["bitfinex-derivatives","SOLF0:USTF0",1773638812554,3.61996619,94.07,94.023,7.85336546]
["bitfinex-derivatives","SOLF0:USTF0",1773638812745,33.6755194,94.069,94.024,7.85336546]
["bitfinex-derivatives","SOLF0:USTF0",1773638812949,33.6755194,94.069,94.01,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638813160,33.6755194,94.069,94.011,7.85542563]
["bitfinex-derivatives","SOLF0:USTF0",1773638813350,33.6755194,94.069,94.012,7.85542563]
["bitfinex-derivatives","SOLF0:USTF0",1773638813555,33.6755194,94.069,94.013,7.85542563]
["bitfinex-derivatives","SOLF0:USTF0",1773638813757,33.6755194,94.069,94.014,7.85542563]
["bitfinex-derivatives","SOLF0:USTF0",1773638813955,33.6755194,94.069,94.015,7.85542563]
["bitfinex-derivatives","SOLF0:USTF0",1773638814154,33.6755194,94.069,94.02,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638817558,33.6755194,94.069,94.01,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638817761,39.84930884,94.06,94.011,7.85066921]
["bitfinex-derivatives","SOLF0:USTF0",1773638817962,39.84930884,94.06,94.012,7.85066921]
["bitfinex-derivatives","SOLF0:USTF0",1773638818254,39.84930884,94.06,94.013,7.85066921]
["bitfinex-derivatives","SOLF0:USTF0",1773638818459,39.84930884,94.06,94.014,7.85066921]
["bitfinex-derivatives","SOLF0:USTF0",1773638818656,39.84930884,94.06,94.01,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638818856,39.84930884,94.06,94.011,7.84808514]
["bitfinex-derivatives","SOLF0:USTF0",1773638819056,39.84930884,94.06,94.012,7.84808514]
["bitfinex-derivatives","SOLF0:USTF0",1773638819357,39.84930884,94.06,94.013,7.84808514]
["bitfinex-derivatives","SOLF0:USTF0",1773638819556,39.84930884,94.06,94.014,7.84808514]
["bitfinex-derivatives","SOLF0:USTF0",1773638819756,39.84930884,94.06,94.015,7.84808514]
["bitfinex-derivatives","SOLF0:USTF0",1773638819956,39.84930884,94.06,94.01,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638820260,39.84930884,94.06,94.011,7.84818195]
["bitfinex-derivatives","SOLF0:USTF0",1773638820558,39.84930884,94.06,94.012,7.84818195]
["bitfinex-derivatives","SOLF0:USTF0",1773638820766,39.84930884,94.06,94.013,7.84818195]
["bitfinex-derivatives","SOLF0:USTF0",1773638821061,39.84930884,94.06,94.014,7.84818195]
["bitfinex-derivatives","SOLF0:USTF0",1773638821363,39.84930884,94.06,94.015,7.84818195]
["bitfinex-derivatives","SOLF0:USTF0",1773638821564,39.84930884,94.07,94.021,34.33873751]
["bitfinex-derivatives","SOLF0:USTF0",1773638821957,36.22934265,94.059,94.0,37.9587037]
["bitfinex-derivatives","SOLF0:USTF0",1773638822162,36.22934265,94.059,94.001,7.85412357]
["bitfinex-derivatives","SOLF0:USTF0",1773638822359,36.22934265,94.059,94.002,7.85412357]
["bitfinex-derivatives","SOLF0:USTF0",1773638822659,36.22934265,94.059,94.003,7.85412357]
["bitfinex-derivatives","SOLF0:USTF0",1773638822862,36.22934265,94.059,94.004,7.85412357]
["bitfinex-derivatives","SOLF0:USTF0",1773638823060,36.22934265,94.059,94.005,7.85412357]
["bitfinex-derivatives","SOLF0:USTF0",1773638823265,36.22934265,94.059,94.01,37.9587037]
["bitfinex-derivatives","SOLF0:USTF0",1773638823456,36.22934265,94.059,94.012,34.33873751]
["bitfinex-derivatives","SOLF0:USTF0",1773638823662,36.22934265,94.059,94.02,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638823862,36.22934265,94.059,94.02,37.9587037]
["bitfinex-derivatives","SOLF0:USTF0",1773638824365,36.22934265,94.059,94.02,34.33873751]
["bitfinex-derivatives","SOLF0:USTF0",1773638824565,36.22934265,94.059,94.01,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638824865,36.22934265,94.059,94.011,7.85867162]
["bitfinex-derivatives","SOLF0:USTF0",1773638825059,36.22934265,94.059,94.012,7.85867162]
["bitfinex-derivatives","SOLF0:USTF0",1773638825265,36.22934265,94.059,94.013,7.85867162]
["bitfinex-derivatives","SOLF0:USTF0",1773638825464,36.22934265,94.059,94.014,42.19740913]
["bitfinex-derivatives","SOLF0:USTF0",1773638825667,36.22934265,94.059,94.015,42.19740913]
["bitfinex-derivatives","SOLF0:USTF0",1773638825868,36.22934265,94.059,94.02,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638826259,36.22934265,94.059,94.021,7.85293097]
["bitfinex-derivatives","SOLF0:USTF0",1773638826467,36.22934265,94.059,94.02,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638826665,36.22934265,94.059,94.021,7.85533066]
["bitfinex-derivatives","SOLF0:USTF0",1773638826866,36.22934265,94.059,94.02,3.61996619]
["bitfinex-derivatives","SOLF0:USTF0",1773638827063,36.22934265,94.059,94.021,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638827261,36.22934265,94.059,94.022,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638827464,36.22934265,94.059,94.023,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638827658,36.22934265,94.059,94.024,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638827859,36.22934265,94.059,94.025,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638828069,36.22934265,94.059,94.026,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638828262,36.22934265,94.059,94.027,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638828466,36.22934265,94.059,94.028,7.85372926]
["bitfinex-derivatives","SOLF0:USTF0",1773638828764,36.22934265,94.059,94.016,34.33873751]
["bitfinex-derivatives","SOLF0:USTF0",1773638828970,36.22934265,94.059,94.017,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638829169,36.22934265,94.059,94.018,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638829470,36.22934265,94.059,94.019,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638829769,36.22934265,94.059,94.02,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638829966,36.22934265,94.059,94.021,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638830170,36.22934265,94.059,94.022,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638830371,36.22934265,94.059,94.023,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638830670,36.22934265,94.059,94.024,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638830971,36.22934265,94.059,94.025,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638831168,36.22934265,94.059,94.026,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638831370,36.22934265,94.059,94.027,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638831567,36.22934265,94.059,94.028,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638831865,36.22934265,94.059,94.029,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638832069,36.22934265,94.078,94.03,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638832271,36.22934265,94.078,94.031,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638832570,36.22934265,94.078,94.02,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638832571,36.22934265,94.078,94.032,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638832761,36.22934265,94.078,94.033,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638832967,36.22934265,94.078,94.034,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638833273,36.22934265,94.078,94.035,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638833472,36.22934265,94.078,94.036,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638833668,36.22934265,94.078,94.037,7.85942104]
["bitfinex-derivatives","SOLF0:USTF0",1773638833866,36.22934265,94.078,94.02,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638834174,36.22934265,94.059,94.021,7.86628596]
["bitfinex-derivatives","SOLF0:USTF0",1773638834371,33.5,94.09,94.003,43.99294962]
["bitfinex-derivatives","SOLF0:USTF0",1773638834372,39.84697002,94.05,94.022,7.86628596]
["bitfinex-derivatives","SOLF0:USTF0",1773638834571,39.84697002,94.05,94.023,7.86628596]
["bitfinex-derivatives","SOLF0:USTF0",1773638834772,39.84697002,94.05,94.024,7.86628596]
["bitfinex-derivatives","SOLF0:USTF0",1773638834971,39.84697002,94.05,94.025,7.86628596]
["bitfinex-derivatives","SOLF0:USTF0",1773638835169,39.84697002,94.05,94.003,43.99294962]
["bitfinex-derivatives","SOLF0:USTF0",1773638835170,36.22934265,94.05,94.026,7.86628596]
["bitfinex-derivatives","SOLF0:USTF0",1773638835467,36.22934265,94.039,93.988,34.33873751]
["bitfinex-derivatives","SOLF0:USTF0",1773638836464,36.22934265,94.029,93.975,9.65421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638836672,36.22934265,94.029,93.974,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638837467,36.22934265,94.019,93.974,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638840672,36.22934265,93.999,93.955,9.65421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638841072,36.22934265,93.999,93.955,43.99294962]
["bitfinex-derivatives","SOLF0:USTF0",1773638841279,36.22934265,93.999,93.955,34.33873751]
["bitfinex-derivatives","SOLF0:USTF0",1773638842178,36.22558159,94.015,93.961,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638843779,36.22558159,93.999,93.949,9.65421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638843973,36.22558159,93.999,93.947,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638844678,39.84320896,93.99,93.937,43.15421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638845278,39.84320896,93.99,93.937,67.00702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638845573,39.84320896,93.99,93.94,9.65421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638845768,36.22558159,93.99,93.94,9.65421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638845968,36.22558159,93.99,93.941,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638846377,36.22558159,94.006,93.951,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638847384,36.22558159,94.006,93.953,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638847581,36.22558159,94.006,93.955,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638847785,36.22558159,94.006,93.937,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638847786,36.22558159,94.021,93.98,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638847982,36.22558159,94.021,93.981,7.80839741]
["bitfinex-derivatives","SOLF0:USTF0",1773638848185,36.22558159,94.021,93.982,7.80839741]
["bitfinex-derivatives","SOLF0:USTF0",1773638848384,36.22558159,94.021,93.98,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638848686,36.22558159,94.021,93.981,7.8096959]
["bitfinex-derivatives","SOLF0:USTF0",1773638848988,36.22558159,94.021,93.982,7.8096959]
["bitfinex-derivatives","SOLF0:USTF0",1773638849183,36.22558159,94.021,93.972,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638849388,36.22558159,94.021,93.973,7.80997769]
["bitfinex-derivatives","SOLF0:USTF0",1773638849583,36.22558159,94.021,93.974,7.80997769]
["bitfinex-derivatives","SOLF0:USTF0",1773638849784,3.61762737,94.01,93.975,7.80997769]
["bitfinex-derivatives","SOLF0:USTF0",1773638849982,36.22558159,94.009,93.96,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638850184,36.22558159,94.009,93.961,7.81139754]
["bitfinex-derivatives","SOLF0:USTF0",1773638850390,36.22558159,94.009,93.962,7.81139754]
["bitfinex-derivatives","SOLF0:USTF0",1773638850695,36.22558159,94.009,93.963,7.81139754]
["bitfinex-derivatives","SOLF0:USTF0",1773638850990,36.22558159,94.009,93.964,7.81139754]
["bitfinex-derivatives","SOLF0:USTF0",1773638851190,36.22558159,94.009,93.965,7.81139754]
["bitfinex-derivatives","SOLF0:USTF0",1773638851388,36.22558159,94.009,93.966,7.81139754]
["bitfinex-derivatives","SOLF0:USTF0",1773638851589,36.22558159,94.009,93.956,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638851794,36.22558159,94.009,93.957,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638851990,36.22558159,94.009,93.958,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638852192,36.22558159,94.009,93.959,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638852394,36.22558159,94.009,93.96,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638852596,36.22558159,94.009,93.961,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638854195,36.22558159,94.009,93.962,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638854395,36.22558159,94.009,93.963,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638854596,36.22558159,94.009,93.964,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638854796,36.22558159,94.009,93.965,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638855093,36.22558159,94.009,93.966,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638855297,36.22558159,94.009,93.967,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638855498,36.22558159,94.009,93.968,7.81464126]
["bitfinex-derivatives","SOLF0:USTF0",1773638855703,36.22558159,94.009,93.956,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638855905,36.22558159,94.009,93.957,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638856199,36.22558159,94.009,93.958,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638856499,36.22558159,94.009,93.959,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638856699,36.22558159,94.009,93.96,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638856902,36.22558159,94.009,93.961,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638857199,36.22558159,94.009,93.962,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638857401,36.22558159,94.009,93.963,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638857604,36.22558159,94.009,93.964,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638857901,36.22558159,94.009,93.965,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638858098,36.22558159,94.009,93.966,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638858297,36.22558159,94.009,93.956,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638858298,36.22558159,94.009,93.967,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638858500,36.22558159,94.009,93.968,7.82435928]
["bitfinex-derivatives","SOLF0:USTF0",1773638858800,36.22558159,94.009,93.956,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638859001,36.22558159,94.009,93.957,7.81968249]
["bitfinex-derivatives","SOLF0:USTF0",1773638859202,36.22558159,94.009,93.958,7.81968249]
["bitfinex-derivatives","SOLF0:USTF0",1773638859402,36.22558159,94.009,93.959,7.81968249]
["bitfinex-derivatives","SOLF0:USTF0",1773638859603,36.22558159,94.009,93.96,11.43730986]
["bitfinex-derivatives","SOLF0:USTF0",1773638859901,36.22558159,94.009,93.961,7.81968249]
["bitfinex-derivatives","SOLF0:USTF0",1773638860505,36.22558159,94.009,93.962,7.81968249]
["bitfinex-derivatives","SOLF0:USTF0",1773638860704,36.22558159,94.009,93.963,7.81968249]
["bitfinex-derivatives","SOLF0:USTF0",1773638860996,36.22558159,94.009,93.964,7.81968249]
["bitfinex-derivatives","SOLF0:USTF0",1773638861203,36.22558159,94.009,93.956,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638861404,36.22558159,94.009,93.957,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638861599,36.22558159,94.009,93.958,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638861902,36.22558159,94.009,93.959,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638862102,36.22558159,94.009,93.96,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638862297,36.22558159,94.009,93.961,41.32803608]
["bitfinex-derivatives","SOLF0:USTF0",1773638862505,36.22558159,94.009,93.962,41.32803608]
["bitfinex-derivatives","SOLF0:USTF0",1773638862706,36.22558159,94.009,93.963,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638862905,36.22558159,94.009,93.964,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638863105,36.22558159,94.009,93.965,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638863306,36.22558159,94.009,93.966,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638863507,36.22558159,94.009,93.967,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638863805,36.22558159,94.009,93.968,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638864001,36.22558159,94.009,93.969,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638864198,36.22558159,94.009,93.97,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638864396,36.22558159,94.009,93.971,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638864599,36.22558159,94.009,93.972,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638864805,36.22558159,94.009,93.973,7.82100853]
["bitfinex-derivatives","SOLF0:USTF0",1773638865008,36.22558159,94.009,93.962,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638865202,36.22558159,94.009,93.963,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638865406,36.22558159,94.009,93.964,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638865605,36.22558159,94.009,93.965,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638865908,36.22558159,94.009,93.966,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638866209,36.22558159,94.009,93.967,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638866408,36.22558159,94.009,93.968,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638866703,36.22558159,94.009,93.969,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638866907,36.22558159,94.009,93.97,7.82750069]
["bitfinex-derivatives","SOLF0:USTF0",1773638867209,36.22558159,94.009,93.96,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638867409,36.22558159,94.009,93.961,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638867608,36.22558159,94.009,93.962,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638867809,36.22558159,94.009,93.963,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638868010,36.22558159,94.009,93.964,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638868205,36.22558159,94.009,93.965,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638868409,36.22558159,94.009,93.966,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638868605,36.22558159,94.009,93.967,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638868810,36.22558159,94.009,93.968,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638869109,36.22558159,94.009,93.969,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638869309,36.22558159,94.009,93.97,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638869500,36.22558159,94.009,93.971,7.82862879]
["bitfinex-derivatives","SOLF0:USTF0",1773638869701,36.22558159,94.009,93.96,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638869902,36.22558159,94.009,93.961,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638870101,36.22558159,94.009,93.962,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638870305,36.22558159,94.009,93.963,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638870511,36.22558159,94.009,93.964,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638870704,36.22558159,94.009,93.966,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638870902,36.22558159,94.009,93.968,33.50702755]
["bitfinex-derivatives","SOLF0:USTF0",1773638871107,36.22558159,94.009,93.969,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638872511,36.22558159,94.009,93.97,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638872713,36.22558159,94.009,93.971,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638872909,36.22558159,94.009,93.972,7.82856855]
["bitfinex-derivatives","SOLF0:USTF0",1773638873109,36.22558159,94.009,93.96,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638873318,36.22558159,94.009,93.961,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638873613,36.22558159,94.009,93.962,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638873813,36.22558159,94.009,93.963,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638874007,36.22558159,94.009,93.964,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638874210,36.22558159,94.009,93.965,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638874515,36.22558159,94.009,93.966,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638874712,36.22558159,94.009,93.967,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638874912,36.22558159,94.009,93.968,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638875112,36.22558159,94.009,93.969,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638875409,36.22558159,94.009,93.97,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638875616,36.22558159,94.009,93.96,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638875617,36.22558159,94.009,93.971,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638875811,36.22558159,94.009,93.972,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638876011,36.22558159,94.009,93.973,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638876206,36.22558159,94.009,93.974,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638876412,36.22558159,94.009,93.965,45.77049138]
["bitfinex-derivatives","SOLF0:USTF0",1773638876413,36.22558159,94.009,93.975,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638876612,36.22558159,94.009,93.976,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638876813,36.22558159,94.009,93.977,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638877014,36.22558159,94.009,93.978,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638877316,36.22558159,94.009,93.979,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638877513,34.27719155,94.03,93.98,43.86887085]
["bitfinex-derivatives","SOLF0:USTF0",1773638877713,34.27719155,94.03,93.99,39.73390664]
["bitfinex-derivatives","SOLF0:USTF0",1773638877919,34.27719155,94.049,93.992,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638878222,34.27719155,94.049,93.993,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638878416,34.27719155,94.049,93.992,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638878417,34.27719155,94.049,93.994,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638878617,34.27719155,94.049,93.995,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638878813,34.27719155,94.049,94.01,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638879016,34.27719155,94.049,94.011,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638879216,34.27719155,94.049,94.012,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638879421,34.27719155,94.049,94.013,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638879721,34.27719155,94.049,94.014,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638879921,34.27719155,94.049,94.015,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638880121,34.27719155,94.049,94.016,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638880324,34.27719155,94.049,94.017,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638880513,34.27719155,94.049,94.018,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638880718,34.27719155,94.049,94.019,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638881013,34.27719155,94.049,94.02,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638881211,34.27719155,94.049,94.021,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638881413,34.27719155,94.049,94.022,7.75259158]
["bitfinex-derivatives","SOLF0:USTF0",1773638881616,34.27719155,94.049,94.01,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638881817,34.27719155,94.049,94.011,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638882022,34.27719155,94.049,94.012,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638882223,34.27719155,94.049,94.013,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638882417,34.27719155,94.049,94.014,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638882614,34.27719155,94.049,94.01,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638882615,34.27719155,94.049,94.015,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638882813,34.27719155,94.069,94.02,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638883020,34.27719155,94.069,94.021,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638883219,34.27719155,94.069,94.022,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638883419,34.27719155,94.069,94.02,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638883420,34.27719155,94.069,94.023,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638883621,34.27719155,94.069,94.024,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638883823,34.27719155,94.069,94.03,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638884024,34.27719155,94.069,94.04,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638884220,34.27719155,94.069,94.041,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638884427,34.27719155,94.069,94.042,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638884624,34.27719155,94.069,94.043,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638884826,34.27719155,94.069,94.044,7.75707757]
["bitfinex-derivatives","SOLF0:USTF0",1773638885121,34.27719155,94.069,94.03,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638885422,34.27719155,94.069,94.031,7.73560165]
["bitfinex-derivatives","SOLF0:USTF0",1773638885624,34.27719155,94.109,94.05,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638885830,34.27719155,94.109,94.051,7.73560165]
["bitfinex-derivatives","SOLF0:USTF0",1773638886126,34.27719155,94.089,94.04,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638886326,34.27719155,94.089,94.05,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638886528,34.27719155,94.089,94.051,7.72635005]
["bitfinex-derivatives","SOLF0:USTF0",1773638886728,34.27719155,94.089,94.052,7.72635005]
["bitfinex-derivatives","SOLF0:USTF0",1773638886924,34.27719155,94.089,94.053,7.72635005]
["bitfinex-derivatives","SOLF0:USTF0",1773638887226,34.27719155,94.089,94.05,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638887428,34.27719155,94.089,94.051,7.71826857]
["bitfinex-derivatives","SOLF0:USTF0",1773638887617,34.27719155,94.089,94.052,7.71826857]
["bitfinex-derivatives","SOLF0:USTF0",1773638887817,3.61762737,94.11,94.033,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638887818,34.27719155,94.125,94.061,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638888024,34.27719155,94.125,94.07,3.61762737]
["bitfinex-derivatives","SOLF0:USTF0",1773638888527,34.27719155,94.119,94.061,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638888726,34.27719155,94.119,94.062,7.70467573]
["bitfinex-derivatives","SOLF0:USTF0",1773638888925,34.27719155,94.119,94.063,7.70467573]
["bitfinex-derivatives","SOLF0:USTF0",1773638889126,33.5,94.149,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638889127,34.27719155,94.109,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638890529,34.27719155,94.109,94.05,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638890730,34.27719155,94.109,94.051,7.69359001]
["bitfinex-derivatives","SOLF0:USTF0",1773638891029,34.27719155,94.109,94.05,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638892028,34.27719155,94.109,94.051,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638892229,34.27719155,94.109,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638892434,34.27719155,94.109,94.051,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638892435,34.27719155,94.109,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638892730,34.27719155,94.129,94.08,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638892931,34.27719155,94.129,94.047,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638893230,34.27719155,94.129,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638893823,34.27719155,94.129,94.08,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638894733,33.5,94.137,94.1,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638896034,10.65,94.219,94.046,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773638896035,34.27719155,94.166,94.11,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638896335,34.27719155,94.166,94.11,39.73064838]
["bitfinex-derivatives","SOLF0:USTF0",1773638897133,34.27719155,94.166,94.11,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638897347,34.27719155,94.166,94.11,39.73064838]
["bitfinex-derivatives","SOLF0:USTF0",1773638897829,34.27719155,94.166,94.11,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638898430,34.27719155,94.166,94.097,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638898431,34.27719155,94.166,94.13,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638898732,34.27719155,94.166,94.12,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638898935,3.61436911,94.18,94.121,36.11627927]
["bitfinex-derivatives","SOLF0:USTF0",1773638899132,34.27719155,94.179,94.13,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638900331,34.27719155,94.179,94.12,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638900536,34.27719155,94.149,94.09,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638900837,34.27719155,94.149,94.09,39.73064838]
["bitfinex-derivatives","SOLF0:USTF0",1773638902230,33.48,94.157,94.11,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638902432,33.8591317,94.165,94.11,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638902636,33.8591317,94.165,94.11,36.64163312]
["bitfinex-derivatives","SOLF0:USTF0",1773638903937,3.61436911,94.15,94.11,33.02726401]
["bitfinex-derivatives","SOLF0:USTF0",1773638904142,33.48,94.174,94.14,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638904740,33.48,94.174,94.13,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638904934,33.48,94.174,94.12,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638905550,3.61436911,94.18,94.12,0.00036911]
["bitfinex-derivatives","SOLF0:USTF0",1773638905551,33.48,94.173,94.12,0.00036911]
["bitfinex-derivatives","SOLF0:USTF0",1773638905839,33.48,94.173,94.093,33.02726401]
["bitfinex-derivatives","SOLF0:USTF0",1773638905840,33.48,94.173,94.11,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638906340,33.8591317,94.172,94.11,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638907132,33.8591317,94.169,94.11,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638908741,33.8591317,94.159,94.12,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638910339,33.8591317,94.159,94.11,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638910739,33.8591317,94.139,94.08,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638910937,33.8591317,94.137,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638911341,33.8591317,94.129,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638912845,33.8591317,94.129,94.08,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638915653,33.8591317,94.129,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638916349,33.8591317,94.129,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638917047,33.8591317,94.129,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638918254,33.8591317,94.119,94.06,36.64163312]
["bitfinex-derivatives","SOLF0:USTF0",1773638918848,33.8591317,94.109,94.05,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638919854,33.8591317,94.099,94.04,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638921348,3.61436911,94.09,94.028,33.02726401]
["bitfinex-derivatives","SOLF0:USTF0",1773638921554,33.8591317,94.089,94.03,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638923253,33.8591317,94.088,94.04,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638925659,33.48,94.089,94.006,9.65421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638925660,33.8591317,94.079,94.006,9.65421211]
["bitfinex-derivatives","SOLF0:USTF0",1773638925956,33.8591317,94.079,94.02,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638926159,33.8591317,94.079,94.021,7.75594589]
["bitfinex-derivatives","SOLF0:USTF0",1773638926553,33.8591317,94.088,94.05,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638928958,33.8591317,94.088,94.04,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638931465,33.8591317,94.088,94.041,33.02726401]
["bitfinex-derivatives","SOLF0:USTF0",1773638931663,19.115,94.16,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638931664,33.8591317,94.108,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638933971,33.8591317,94.108,94.05,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638934166,33.8591317,94.108,94.051,7.79999624]
["bitfinex-derivatives","SOLF0:USTF0",1773638934359,33.8591317,94.108,94.052,7.79999624]
["bitfinex-derivatives","SOLF0:USTF0",1773638934562,33.8591317,94.108,94.05,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638934865,33.8591317,94.108,94.051,7.79981678]
["bitfinex-derivatives","SOLF0:USTF0",1773638935166,33.8591317,94.108,94.052,7.79981678]
["bitfinex-derivatives","SOLF0:USTF0",1773638935364,33.8591317,94.108,94.05,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638935564,33.8591317,94.108,94.051,7.80109497]
["bitfinex-derivatives","SOLF0:USTF0",1773638935863,33.8591317,94.108,94.052,7.80109497]
["bitfinex-derivatives","SOLF0:USTF0",1773638936056,33.8591317,94.108,94.037,35.69453072]
["bitfinex-derivatives","SOLF0:USTF0",1773638936262,33.51736703,94.089,94.038,7.8029245]
["bitfinex-derivatives","SOLF0:USTF0",1773638936462,33.51736703,94.089,94.03,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638936665,33.51736703,94.089,94.031,7.80471048]
["bitfinex-derivatives","SOLF0:USTF0",1773638936965,33.51736703,94.089,94.04,38.05399056]
["bitfinex-derivatives","SOLF0:USTF0",1773638938467,33.51736703,94.089,94.04,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638941476,33.51736703,94.105,94.051,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638941780,33.51736703,94.105,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638944173,33.51736703,94.105,94.051,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638944373,33.51736703,94.105,94.052,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638944673,33.51736703,94.105,94.053,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638944874,33.51736703,94.105,94.054,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638945069,33.51736703,94.105,94.055,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638945372,33.51736703,94.105,94.056,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638945573,33.51736703,94.105,94.057,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638945773,33.51736703,94.105,94.058,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638946076,33.51736703,94.105,94.059,7.80284364]
["bitfinex-derivatives","SOLF0:USTF0",1773638946374,33.51736703,94.105,94.054,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638946574,33.51736703,94.105,94.055,7.80850594]
["bitfinex-derivatives","SOLF0:USTF0",1773638946776,33.51736703,94.105,94.056,7.80850594]
["bitfinex-derivatives","SOLF0:USTF0",1773638946975,33.51736703,94.105,94.06,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638947475,33.51736703,94.105,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638947873,33.48,94.106,94.07,3.61436911]
["bitfinex-derivatives","SOLF0:USTF0",1773638948770,33.51736703,94.119,94.07,3.61398058]
["bitfinex-derivatives","SOLF0:USTF0",1773638948976,33.51736703,94.117,94.07,3.61398058]
["bitfinex-derivatives","SOLF0:USTF0",1773638949176,33.51736703,94.117,94.071,7.81649483]
["bitfinex-derivatives","SOLF0:USTF0",1773638949377,33.51736703,94.117,94.072,7.81649483]
["bitfinex-derivatives","SOLF0:USTF0",1773638949575,33.51736703,94.117,94.061,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638949774,33.51736703,94.117,94.062,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638949975,33.51736703,94.117,94.063,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638950278,33.51736703,94.117,94.064,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638950478,33.51736703,94.117,94.065,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638950674,33.51736703,94.117,94.066,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638950876,33.51736703,94.117,94.07,3.61398058]
["bitfinex-derivatives","SOLF0:USTF0",1773638951176,33.51736703,94.117,94.071,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638951377,33.51736703,94.117,94.072,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638951577,33.51736703,94.117,94.073,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638951775,33.51736703,94.117,94.074,7.81638644]
["bitfinex-derivatives","SOLF0:USTF0",1773638951978,33.51736703,94.117,94.062,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638952278,33.51736703,94.117,94.063,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638952478,33.51736703,94.117,94.064,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638952678,33.51736703,94.117,94.065,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638952878,33.51736703,94.117,94.066,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638953078,33.51736703,94.117,94.067,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638953277,33.51736703,94.109,94.068,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638953481,33.51736703,94.109,94.069,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638953783,33.51736703,94.109,94.07,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638953982,33.51736703,94.109,94.071,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638954183,33.51736703,94.109,94.072,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638954379,33.51736703,94.109,94.073,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638954581,33.51736703,94.109,94.074,7.81988138]
["bitfinex-derivatives","SOLF0:USTF0",1773638954783,33.51736703,94.109,94.05,3.61398058]
["bitfinex-derivatives","SOLF0:USTF0",1773638954980,33.51736703,94.109,94.051,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638955181,33.51736703,94.109,94.052,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638955382,33.51736703,94.109,94.053,42.27141003]
["bitfinex-derivatives","SOLF0:USTF0",1773638955580,33.51736703,94.109,94.054,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638955783,33.51736703,94.099,94.055,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638955983,33.51736703,94.099,94.056,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638956183,33.51736703,94.099,94.057,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638956383,33.51736703,94.099,94.053,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638956384,33.51736703,94.099,94.058,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638956685,33.51736703,94.099,94.059,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638956881,33.51736703,94.099,94.06,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638957082,33.51736703,94.099,94.061,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638957288,33.51736703,94.099,94.062,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638957482,33.51736703,94.099,94.063,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638957685,33.51736703,94.099,94.064,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638957885,33.51736703,94.099,94.065,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638958082,33.51736703,94.099,94.066,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638958289,33.51736703,94.099,94.067,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638958491,33.51736703,94.099,94.068,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638958689,33.51736703,94.099,94.069,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638958884,33.51736703,94.099,94.07,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638959185,33.51736703,94.099,94.071,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638959390,33.51736703,94.099,94.072,7.83178858]
["bitfinex-derivatives","SOLF0:USTF0",1773638959691,33.51736703,94.099,94.053,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638959991,33.51736703,94.099,94.054,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638960192,33.51736703,94.099,94.055,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638960491,33.51736703,94.099,94.056,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638960686,33.51736703,94.099,94.057,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638960890,33.51736703,94.099,94.058,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638961092,33.51736703,94.099,94.059,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638961392,33.51736703,94.099,94.06,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638961691,33.51736703,94.099,94.061,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638961887,33.51736703,94.099,94.062,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638962091,33.51736703,94.099,94.063,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638962393,33.51736703,94.099,94.064,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638962592,33.51736703,94.099,94.065,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638962789,33.51736703,94.099,94.066,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638963089,33.51736703,94.099,94.067,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638963287,33.51736703,94.099,94.068,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638963491,33.51736703,94.099,94.069,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638963691,33.51736703,94.099,94.07,7.84594852]
["bitfinex-derivatives","SOLF0:USTF0",1773638963892,33.51736703,94.099,94.071,0.00094852]
["bitfinex-derivatives","SOLF0:USTF0",1773638964092,33.51736703,94.099,94.053,34.43962145]
["bitfinex-derivatives","SOLF0:USTF0",1773638971197,33.51736703,94.099,94.053,44.10786169]
["bitfinex-derivatives","SOLF0:USTF0",1773638971393,33.82470822,94.079,94.042,0.00024024]
["bitfinex-derivatives","SOLF0:USTF0",1773638971600,33.82470822,94.079,94.036,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638971991,33.82470822,94.091,94.041,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638973797,33.82470822,94.089,94.041,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638975901,33.82470822,94.089,94.042,7.71256104]
["bitfinex-derivatives","SOLF0:USTF0",1773638976103,33.82470822,94.089,94.043,7.71256104]
["bitfinex-derivatives","SOLF0:USTF0",1773638976397,33.82470822,94.089,94.024,12.6842057]
["bitfinex-derivatives","SOLF0:USTF0",1773638976398,33.82470822,94.089,94.044,41.24130998]
["bitfinex-derivatives","SOLF0:USTF0",1773638976601,33.82470822,94.089,94.045,7.71256104]
["bitfinex-derivatives","SOLF0:USTF0",1773638976805,33.82470822,94.089,94.023,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638976999,37.4386888,94.08,94.031,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638977302,33.82470822,94.08,94.031,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638982203,1.85007974,94.14,94.031,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638982406,33.82470822,94.149,94.1,37.14272952]
["bitfinex-derivatives","SOLF0:USTF0",1773638984308,33.82470822,94.149,94.11,3.61398058]
["bitfinex-derivatives","SOLF0:USTF0",1773638984709,33.82470822,94.149,94.1,37.14272952]
["bitfinex-derivatives","SOLF0:USTF0",1773638985705,33.82470822,94.149,94.1,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638985912,33.82470822,94.149,94.1,37.14272952]
["bitfinex-derivatives","SOLF0:USTF0",1773638991114,33.82470822,94.149,94.1,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638992218,33.82470822,94.149,94.101,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638992517,33.82470822,94.149,94.1,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638992518,33.82470822,94.149,94.102,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638992711,33.82470822,94.149,94.103,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638992917,33.82470822,94.149,94.104,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638993118,33.82470822,94.149,94.1,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638993119,33.82470822,94.149,94.105,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638993321,33.82470822,94.149,94.106,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638993619,33.82470822,94.149,94.107,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638993918,33.82470822,94.149,94.108,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638994113,36.62576518,94.14,94.109,7.71115027]
["bitfinex-derivatives","SOLF0:USTF0",1773638994316,36.62576518,94.14,94.1,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638994515,36.62576518,94.14,94.101,7.7086714]
["bitfinex-derivatives","SOLF0:USTF0",1773638994811,36.62576518,94.14,94.102,7.7086714]
["bitfinex-derivatives","SOLF0:USTF0",1773638995019,36.62576518,94.14,94.103,7.7086714]
["bitfinex-derivatives","SOLF0:USTF0",1773638995212,36.62576518,94.14,94.1,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638995425,36.62576518,94.14,94.101,7.7070327]
["bitfinex-derivatives","SOLF0:USTF0",1773638995613,36.62576518,94.14,94.102,7.7070327]
["bitfinex-derivatives","SOLF0:USTF0",1773638995814,36.62576518,94.14,94.103,7.7070327]
["bitfinex-derivatives","SOLF0:USTF0",1773638996014,36.62576518,94.14,94.1,33.52874894]
["bitfinex-derivatives","SOLF0:USTF0",1773638996320,36.62576518,94.14,94.082,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773638996321,36.62576518,94.14,94.086,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638996512,33.17395319,94.129,94.087,43.23291291]
["bitfinex-derivatives","SOLF0:USTF0",1773638996711,3.61398058,94.14,94.088,43.23291291]
["bitfinex-derivatives","SOLF0:USTF0",1773638996914,3.61398058,94.14,94.082,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773638996915,3.61398058,94.15,94.09,39.14005216]
["bitfinex-derivatives","SOLF0:USTF0",1773638997114,3.61398058,94.15,94.092,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638997316,3.61398058,94.15,94.094,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638997517,3.61398058,94.15,94.096,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638997713,3.61398058,94.15,94.09,3.61398058]
["bitfinex-derivatives","SOLF0:USTF0",1773638997714,3.61398058,94.15,94.098,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638997915,3.61398058,94.15,94.1,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638998221,3.61398058,94.15,94.102,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638998420,3.61398058,94.15,94.103,43.23291291]
["bitfinex-derivatives","SOLF0:USTF0",1773638998622,3.61398058,94.15,94.104,43.23291291]
["bitfinex-derivatives","SOLF0:USTF0",1773638998824,36.78793377,94.15,94.105,7.70684133]
["bitfinex-derivatives","SOLF0:USTF0",1773638999118,36.78793377,94.15,94.104,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638999323,36.78793377,94.15,94.105,7.70107258]
["bitfinex-derivatives","SOLF0:USTF0",1773638999524,36.78793377,94.15,94.104,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773638999724,36.78793377,94.15,94.105,7.70108207]
["bitfinex-derivatives","SOLF0:USTF0",1773638999922,36.78793377,94.15,94.104,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639000122,36.78793377,94.15,94.105,7.70178987]
["bitfinex-derivatives","SOLF0:USTF0",1773639000327,36.78793377,94.15,94.104,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639000528,36.78793377,94.15,94.105,7.7010729]
["bitfinex-derivatives","SOLF0:USTF0",1773639000728,36.78793377,94.15,94.104,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639001024,33.17395319,94.119,94.071,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639001225,36.78793377,94.11,94.072,7.70609856]
["bitfinex-derivatives","SOLF0:USTF0",1773639001530,36.78793377,94.11,94.073,7.70609856]
["bitfinex-derivatives","SOLF0:USTF0",1773639001823,36.78793377,94.11,94.074,7.70609856]
["bitfinex-derivatives","SOLF0:USTF0",1773639002030,36.78793377,94.11,94.075,7.70609856]
["bitfinex-derivatives","SOLF0:USTF0",1773639002224,36.78793377,94.11,94.076,7.70609856]
["bitfinex-derivatives","SOLF0:USTF0",1773639002530,36.78793377,94.11,94.077,7.70609856]
["bitfinex-derivatives","SOLF0:USTF0",1773639002825,36.78793377,94.11,94.05,3.61398058]
["bitfinex-derivatives","SOLF0:USTF0",1773639003033,3.61398058,94.1,94.051,43.24007511]
["bitfinex-derivatives","SOLF0:USTF0",1773639003230,3.61398058,94.1,94.053,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639003532,3.61398058,94.1,94.055,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639003729,3.61398058,94.1,94.056,7.71400353]
["bitfinex-derivatives","SOLF0:USTF0",1773639003920,36.78793377,94.1,94.056,7.71400353]
["bitfinex-derivatives","SOLF0:USTF0",1773639004127,33.46,94.135,94.056,7.71400353]
["bitfinex-derivatives","SOLF0:USTF0",1773639004128,3.61398058,94.09,94.056,7.71400353]
["bitfinex-derivatives","SOLF0:USTF0",1773639004328,36.78793377,94.09,94.057,7.71400353]
["bitfinex-derivatives","SOLF0:USTF0",1773639004528,3.61398058,94.07,94.021,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639004731,3.61398058,94.07,94.022,43.24629144]
["bitfinex-derivatives","SOLF0:USTF0",1773639005034,3.61398058,94.06,94.023,43.24629144]
["bitfinex-derivatives","SOLF0:USTF0",1773639005328,3.61398058,94.06,94.024,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639005634,3.61398058,94.06,94.025,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639005834,3.61398058,94.06,94.026,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639006028,3.61398058,94.06,94.027,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639006229,3.61398058,94.06,94.028,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639006425,3.61398058,94.06,94.029,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639006631,3.61398058,94.06,94.03,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639006837,3.61398058,94.06,94.031,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639007135,3.61398058,94.06,94.032,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639007431,3.61398058,94.06,94.033,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639007631,3.61398058,94.06,94.034,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639007831,3.61398058,94.06,94.035,7.72021986]
["bitfinex-derivatives","SOLF0:USTF0",1773639008034,3.61398058,94.06,94.02,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639008333,3.61398058,94.06,94.021,7.72356595]
["bitfinex-derivatives","SOLF0:USTF0",1773639008534,3.61398058,94.06,94.022,7.72356595]
["bitfinex-derivatives","SOLF0:USTF0",1773639008728,3.61398058,94.06,94.023,7.72356595]
["bitfinex-derivatives","SOLF0:USTF0",1773639008930,3.61398058,94.06,94.024,7.72356595]
["bitfinex-derivatives","SOLF0:USTF0",1773639009130,3.61398058,94.05,94.025,7.72356595]
["bitfinex-derivatives","SOLF0:USTF0",1773639009332,3.61398058,94.04,94.002,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639009631,3.61398058,94.03,93.985,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639009833,3.61398058,94.02,93.984,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639010032,33.17395319,94.029,93.985,43.25629919]
["bitfinex-derivatives","SOLF0:USTF0",1773639010336,33.17395319,94.029,93.986,7.73022761]
["bitfinex-derivatives","SOLF0:USTF0",1773639010527,33.17395319,94.029,93.969,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639010528,3.61398058,94.01,93.969,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639010730,3.62223737,94.01,93.97,7.72612679]
["bitfinex-derivatives","SOLF0:USTF0",1773639010927,3.62223737,94.01,93.96,37.10223737]
["bitfinex-derivatives","SOLF0:USTF0",1773639010928,3.62223737,94.01,93.971,43.25219837]
["bitfinex-derivatives","SOLF0:USTF0",1773639011130,3.62223737,94.02,93.972,7.72612679]
["bitfinex-derivatives","SOLF0:USTF0",1773639011333,3.62223737,94.02,93.973,43.25219837]
["bitfinex-derivatives","SOLF0:USTF0",1773639011533,3.62223737,94.02,93.974,43.25219837]
["bitfinex-derivatives","SOLF0:USTF0",1773639011732,3.62223737,94.02,93.975,7.72612679]
["bitfinex-derivatives","SOLF0:USTF0",1773639011930,3.62223737,94.02,93.976,7.72612679]
["bitfinex-derivatives","SOLF0:USTF0",1773639012135,3.62223737,94.02,93.977,7.72612679]
["bitfinex-derivatives","SOLF0:USTF0",1773639012336,19.123,94.122,94.001,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639012337,3.62223737,94.06,94.001,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639012741,36.79619056,94.06,94.001,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639014637,36.79619056,94.06,94.01,39.14830895]
["bitfinex-derivatives","SOLF0:USTF0",1773639014842,33.17395319,94.06,94.01,39.14830895]
["bitfinex-derivatives","SOLF0:USTF0",1773639015234,33.17395319,94.06,94.01,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639015438,36.79619056,94.06,94.01,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639016736,33.17395319,94.06,94.01,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639016942,36.79619056,94.06,94.01,35.52607158]
["bitfinex-derivatives","SOLF0:USTF0",1773639022647,37.57716626,94.04,93.993,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639022845,3.62223737,94.03,93.98,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639023148,37.57716626,94.03,93.98,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639023349,3.62223737,94.02,93.98,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639023540,3.62223737,94.0,93.951,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639024642,3.62223737,93.99,93.951,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639025146,3.62223737,94.0,93.951,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639026049,3.62223737,93.98,93.932,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639026447,33.5,94.02,93.932,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639026448,3.62223737,93.97,93.932,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639026648,3.62223737,93.98,93.932,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639027346,33.95492889,93.979,93.932,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639027546,3.62223737,93.98,93.932,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639027851,3.62223737,93.99,93.941,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639028448,33.95492889,93.994,93.941,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639028843,3.62223737,93.99,93.941,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639029248,33.95492889,93.969,93.908,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639029547,3.62223737,93.97,93.911,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639029752,3.62223737,93.98,93.921,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639029950,3.62223737,93.96,93.921,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639030147,3.62223737,93.96,93.907,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639030457,37.57716626,93.96,93.907,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639030843,37.57716626,93.96,93.908,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639031844,3.62223737,93.96,93.911,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639032048,37.57716626,93.99,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639033247,3.62223737,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639034752,37.57716626,93.99,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639035657,3.62223737,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639035857,33.95492889,93.99,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639036056,3.62223737,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639038050,37.57716626,93.99,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639038452,37.57716626,93.99,93.941,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639041565,33.95492889,93.99,93.941,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639042969,33.95492889,94.009,93.951,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639043370,33.95492889,93.999,93.951,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639044069,37.57716626,94.01,93.961,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639044275,33.95492889,93.999,93.95,36.022265]
["bitfinex-derivatives","SOLF0:USTF0",1773639044466,33.95492889,93.999,93.95,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639046075,33.95492889,94.009,93.96,3.62223737]
["bitfinex-derivatives","SOLF0:USTF0",1773639046275,33.95492889,94.009,93.95,36.022265]
["bitfinex-derivatives","SOLF0:USTF0",1773639046771,33.95492889,94.009,93.95,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639047070,33.52,94.023,93.95,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639047071,37.57716626,93.99,93.95,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639047670,33.52,94.023,93.927,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639047671,33.95492889,93.979,93.927,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639048272,33.95492889,93.979,93.926,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639048273,33.95492889,93.979,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639049477,3.62223737,93.99,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639049779,33.95492889,93.989,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639049977,37.57716626,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639050376,3.62223737,93.97,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639052476,37.57716626,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639053074,33.95492889,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639053471,37.57716626,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639056974,3.62223737,93.98,93.931,32.40002763]
["bitfinex-derivatives","SOLF0:USTF0",1773639057175,3.62223737,93.98,93.926,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639057176,32.01649873,93.995,93.941,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639057377,32.01649873,93.989,93.941,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639057578,32.01649873,93.969,93.908,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639057777,32.01649873,93.969,93.91,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639057979,35.6387361,93.96,93.91,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639058684,35.6387361,93.96,93.91,37.64518306]
["bitfinex-derivatives","SOLF0:USTF0",1773639058980,32.01649873,93.96,93.91,37.64518306]
["bitfinex-derivatives","SOLF0:USTF0",1773639059981,35.6387361,93.96,93.91,37.64518306]
["bitfinex-derivatives","SOLF0:USTF0",1773639060375,35.6387361,93.96,93.91,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639062781,3.62223737,93.95,93.91,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639063083,35.6387361,93.96,93.91,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639065980,32.01649873,93.975,93.921,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639066776,32.01649873,93.975,93.896,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639066777,32.01649873,93.975,93.931,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639071380,3.62518802,93.98,93.931,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639071786,32.01649873,93.979,93.908,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639072080,30.7502642,93.93,93.869,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639072285,34.37545222,93.93,93.871,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639072684,3.62518802,93.94,93.881,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639073985,35.64168675,93.94,93.881,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639074387,3.62518802,93.93,93.881,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639076789,3.62518802,93.92,93.881,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639080084,3.62518802,93.93,93.881,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639080388,3.62518802,93.94,93.881,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639080990,32.01649873,93.943,93.891,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639082187,36.8623589,93.94,93.891,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639083088,3.62518802,93.93,93.891,34.02294569]
["bitfinex-derivatives","SOLF0:USTF0",1773639085288,3.62518802,93.92,93.871,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639085484,36.98580708,93.92,93.871,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639085685,33.36968967,93.909,93.857,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639087684,33.42158391,93.919,93.861,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639088188,3.62518802,93.91,93.861,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639089381,37.05070147,93.91,93.861,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639089587,3.62518802,93.9,93.861,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639091091,37.05070147,93.91,93.861,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639091786,3.62518802,93.9,93.861,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639092190,37.05070147,93.91,93.861,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639092692,3.62518802,93.87,93.82,3.62518802]
["bitfinex-derivatives","SOLF0:USTF0",1773639092888,33.54842662,93.879,93.821,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639093589,3.62518802,93.87,93.821,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639095191,33.54842662,93.879,93.821,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639095688,3.62518802,93.83,93.783,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639096091,3.62518802,93.82,93.783,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639096289,3.62518802,93.83,93.783,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639098389,3.62518802,93.82,93.783,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639099195,35.24606762,93.831,93.749,67.60570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639099395,35.24606762,93.831,93.761,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639099599,3.62518802,93.8,93.739,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639099798,3.62518802,93.8,93.751,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639099996,35.24606762,93.819,93.761,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639100199,3.62518802,93.81,93.761,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639100702,35.24606762,93.819,93.761,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639100886,3.62518802,93.81,93.761,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639101695,33.54,93.846,93.737,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639101696,35.24606762,93.809,93.737,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639101900,3.62518802,93.77,93.737,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639102400,3.62518802,93.78,93.737,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639102991,3.62518802,93.79,93.737,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639103397,3.62518802,93.78,93.737,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639104095,3.62518802,93.8,93.741,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639104290,3.62518802,93.79,93.741,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639104494,34.31500712,93.811,93.741,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639104690,33.54,93.827,93.741,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639104691,3.62518802,93.78,93.741,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639105097,34.31500712,93.797,93.741,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639105300,3.62518802,93.8,93.751,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639105601,3.62518802,93.81,93.751,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639105793,3.62518802,93.81,93.761,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639106391,34.23381016,93.815,93.761,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639106595,37.86731593,93.83,93.771,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639106797,3.62518802,93.82,93.771,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639106993,3.62518802,93.83,93.781,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639107399,3.62518802,93.84,93.781,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639107698,3.62518802,93.86,93.801,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639108096,34.92727723,93.869,93.82,3.62518802]
["bitfinex-derivatives","SOLF0:USTF0",1773639108298,34.92727723,93.869,93.82,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639110201,34.15041318,93.885,93.82,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639110396,34.15041318,93.879,93.796,34.06570236]
["bitfinex-derivatives","SOLF0:USTF0",1773639116606,34.15041318,93.879,93.79,9.08270627]
["bitfinex-derivatives","SOLF0:USTF0",1773639116607,34.15041318,93.879,93.798,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639121108,33.54,93.901,93.798,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639121410,32.81377129,93.927,93.841,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639121603,32.81377129,93.919,93.841,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639130818,3.63105884,93.9,93.841,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639132219,32.81377129,93.901,93.851,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639133520,32.81377129,93.89,93.831,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639133819,3.63047262,93.88,93.831,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639134024,3.63047262,93.96,93.871,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639134322,32.81377129,93.97,93.92,3.63047262]
["bitfinex-derivatives","SOLF0:USTF0",1773639135317,36.44424391,93.97,93.914,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639135618,36.44424391,93.96,93.9,36.19371879]
["bitfinex-derivatives","SOLF0:USTF0",1773639136119,36.44424391,93.96,93.91,3.63047262]
["bitfinex-derivatives","SOLF0:USTF0",1773639136620,3.63047262,93.97,93.91,36.19371879]
["bitfinex-derivatives","SOLF0:USTF0",1773639136821,32.81377129,93.985,93.91,32.56324617]
["bitfinex-derivatives","SOLF0:USTF0",1773639146930,34.27906804,94.008,93.921,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639148728,34.27906804,93.999,93.921,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639152741,34.27906804,93.979,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639156753,3.62663892,93.96,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639158151,34.27906804,93.959,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639158547,3.62663892,93.95,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639160055,34.27906804,93.959,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639161159,34.23012355,93.959,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639162152,3.62663892,93.95,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639163548,34.23012355,93.959,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639166357,3.62663892,93.95,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639170254,34.23012355,93.959,93.903,34.62182377]
["bitfinex-derivatives","SOLF0:USTF0",1773639172764,3.62663892,93.94,93.894,34.71790121]
["bitfinex-derivatives","SOLF0:USTF0",1773639173065,36.93795131,93.949,93.894,34.71790121]
["bitfinex-derivatives","SOLF0:USTF0",1773639174162,36.93795131,93.949,93.896,34.71790121]
["bitfinex-derivatives","SOLF0:USTF0",1773639174563,36.93795131,93.949,93.901,34.71790121]
["bitfinex-derivatives","SOLF0:USTF0",1773639175955,36.93795131,93.949,93.897,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639176158,19.149,93.993,93.824,210.56096646]
["bitfinex-derivatives","SOLF0:USTF0",1773639176159,3.62663892,93.93,93.886,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639176358,39.14343443,93.93,93.886,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639179268,35.51679551,93.93,93.886,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639179468,39.14343443,93.93,93.881,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639179662,39.14343443,93.93,93.882,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639181370,3.62663892,93.92,93.882,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639181868,39.14343443,93.93,93.882,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639183166,3.62663892,93.92,93.882,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639183368,39.14343443,93.92,93.882,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639183570,39.14343443,93.92,93.871,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639183762,39.14343443,93.92,93.871,46.97117626]
["bitfinex-derivatives","SOLF0:USTF0",1773639184064,39.14343443,93.92,93.872,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639184872,35.51679551,93.909,93.868,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639185061,35.51679551,93.909,93.867,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639186065,3.62663892,93.9,93.866,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639186969,39.14343443,93.9,93.866,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639187973,3.62663892,93.91,93.867,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639189368,35.51679551,93.914,93.867,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639191274,3.62663892,93.91,93.867,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639192775,3.63023674,93.91,93.867,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639192975,39.14703225,93.91,93.867,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639193977,3.63023674,93.92,93.867,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639194479,35.51679551,93.924,93.871,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639196073,3.63023674,93.92,93.871,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639197877,35.51679551,93.924,93.871,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639198076,35.51679551,93.924,93.881,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639199981,35.51679551,93.924,93.866,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639199982,39.14703225,93.91,93.868,37.17975452]
["bitfinex-derivatives","SOLF0:USTF0",1773639203183,36.23013437,93.925,93.871,34.04480083]
["bitfinex-derivatives","SOLF0:USTF0",1773639206492,36.23013437,93.909,93.866,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639206886,36.23013437,93.909,93.857,43.83622257]
["bitfinex-derivatives","SOLF0:USTF0",1773639207087,36.23013437,93.909,93.858,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639207788,36.23013437,93.909,93.858,43.83622257]
["bitfinex-derivatives","SOLF0:USTF0",1773639207987,36.23013437,93.909,93.859,34.04480083]
["bitfinex-derivatives","SOLF0:USTF0",1773639209388,36.23013437,93.909,93.859,43.83622257]
["bitfinex-derivatives","SOLF0:USTF0",1773639209892,36.23013437,93.909,93.86,37.67503757]
["bitfinex-derivatives","SOLF0:USTF0",1773639210991,36.23013437,93.899,93.849,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639211189,36.23013437,93.899,93.848,34.04480083]
["bitfinex-derivatives","SOLF0:USTF0",1773639211190,36.23013437,93.899,93.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639211691,36.23013437,93.889,93.841,34.04480083]
["bitfinex-derivatives","SOLF0:USTF0",1773639211990,36.23013437,93.971,93.885,9.79142174]
["bitfinex-derivatives","SOLF0:USTF0",1773639212186,36.23013437,93.971,93.93,3.63023674]
["bitfinex-derivatives","SOLF0:USTF0",1773639212588,36.23013437,93.971,93.92,3.63023674]
["bitfinex-derivatives","SOLF0:USTF0",1773639212785,1.85251234,94.029,93.911,17.10424266]
["bitfinex-derivatives","SOLF0:USTF0",1773639212786,36.23013437,93.969,93.911,17.10424266]
["bitfinex-derivatives","SOLF0:USTF0",1773639212983,36.23013437,93.959,93.892,17.12153091]
["bitfinex-derivatives","SOLF0:USTF0",1773639213181,36.23013437,93.949,93.892,17.12153091]
["bitfinex-derivatives","SOLF0:USTF0",1773639215987,36.23013437,93.939,93.884,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639216591,36.23013437,93.939,93.885,17.23833569]
["bitfinex-derivatives","SOLF0:USTF0",1773639217889,36.23013437,93.955,93.9,20.75082344]
["bitfinex-derivatives","SOLF0:USTF0",1773639218294,36.23013437,93.949,93.9,17.1205867]
["bitfinex-derivatives","SOLF0:USTF0",1773639219694,36.23013437,93.949,93.9,20.75082344]
["bitfinex-derivatives","SOLF0:USTF0",1773639220195,36.23013437,93.949,93.9,17.1205867]
["bitfinex-derivatives","SOLF0:USTF0",1773639223799,36.23013437,93.939,93.89,13.45218398]
["bitfinex-derivatives","SOLF0:USTF0",1773639224097,36.23013437,93.939,93.891,16.98520639]
["bitfinex-derivatives","SOLF0:USTF0",1773639224492,36.23013437,93.939,93.897,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639224699,36.23013437,93.939,93.9,3.63023674]
["bitfinex-derivatives","SOLF0:USTF0",1773639224998,36.23013437,93.939,93.889,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639225198,36.23013437,93.939,93.89,3.63023674]
["bitfinex-derivatives","SOLF0:USTF0",1773639225699,36.23013437,93.939,93.891,17.04891363]
["bitfinex-derivatives","SOLF0:USTF0",1773639228194,36.23013437,93.939,93.9,3.63023674]
["bitfinex-derivatives","SOLF0:USTF0",1773639228797,36.23013437,93.939,93.893,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639230000,36.23013437,93.939,93.891,17.04891363]
["bitfinex-derivatives","SOLF0:USTF0",1773639232299,36.23013437,93.939,93.893,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639233000,36.23013437,93.939,93.894,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639233202,37.76493645,93.969,93.901,17.07486491]
["bitfinex-derivatives","SOLF0:USTF0",1773639233399,37.76493645,93.959,93.901,17.07486491]
["bitfinex-derivatives","SOLF0:USTF0",1773639233603,3.63023674,93.95,93.903,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639233803,37.76493645,93.949,93.899,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639234104,37.76493645,93.949,93.9,30.5721276]
["bitfinex-derivatives","SOLF0:USTF0",1773639234603,37.76493645,93.949,93.904,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639235492,37.76493645,93.949,93.898,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639237201,37.76493645,93.949,93.899,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639238597,34.44880014,93.939,93.899,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639238802,34.44880014,93.929,93.882,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639239502,34.44880014,93.929,93.883,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639239803,34.44880014,93.929,93.882,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639240004,34.44880014,93.929,93.883,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639242808,34.44880014,93.929,93.874,17.28476369]
["bitfinex-derivatives","SOLF0:USTF0",1773639242809,34.44880014,93.909,93.874,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639243200,34.44880014,93.909,93.858,17.34882374]
["bitfinex-derivatives","SOLF0:USTF0",1773639243201,34.44880014,93.909,93.87,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639243403,34.44880014,93.909,93.866,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639243602,33.52,93.953,93.866,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639243603,34.44880014,93.899,93.866,9.82194724]
["bitfinex-derivatives","SOLF0:USTF0",1773639244207,34.44880014,93.899,93.85,3.63023674]
["bitfinex-derivatives","SOLF0:USTF0",1773639244208,34.44880014,93.899,93.859,0.00094724]
["bitfinex-derivatives","SOLF0:USTF0",1773639244415,34.44880014,93.899,93.848,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639244717,34.44880014,93.889,93.848,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639246110,34.44880014,93.903,93.851,18.5276297]
["bitfinex-derivatives","SOLF0:USTF0",1773639249519,3.63023674,93.9,93.851,18.5276297]
["bitfinex-derivatives","SOLF0:USTF0",1773639251122,38.07903688,93.9,93.851,18.5276297]
["bitfinex-derivatives","SOLF0:USTF0",1773639253622,36.62238534,93.9,93.851,18.5276297]
["bitfinex-derivatives","SOLF0:USTF0",1773639254313,34.44880014,93.889,93.843,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639254821,34.44880014,93.902,93.844,18.38261677]
["bitfinex-derivatives","SOLF0:USTF0",1773639255123,34.44880014,93.902,93.851,18.38261677]
["bitfinex-derivatives","SOLF0:USTF0",1773639255323,38.0798946,93.9,93.851,18.38261677]
["bitfinex-derivatives","SOLF0:USTF0",1773639256826,34.44880014,93.9,93.851,18.38261677]
["bitfinex-derivatives","SOLF0:USTF0",1773639257025,38.0798946,93.9,93.851,18.38261677]
["bitfinex-derivatives","SOLF0:USTF0",1773639261529,34.44880014,93.889,93.843,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639262721,34.44880014,93.889,93.837,18.46506479]
["bitfinex-derivatives","SOLF0:USTF0",1773639263727,36.30079786,93.869,93.824,18.42262895]
["bitfinex-derivatives","SOLF0:USTF0",1773639263930,36.30079786,93.869,93.778,26.18019247]
["bitfinex-derivatives","SOLF0:USTF0",1773639263931,36.30079786,93.869,93.772,31.52533741]
["bitfinex-derivatives","SOLF0:USTF0",1773639264127,3.63109446,93.82,93.772,31.52533741]
["bitfinex-derivatives","SOLF0:USTF0",1773639265931,39.93189232,93.83,93.772,31.52533741]
["bitfinex-derivatives","SOLF0:USTF0",1773639268627,3.63109446,93.82,93.772,31.52533741]
["bitfinex-derivatives","SOLF0:USTF0",1773639268928,36.30079786,93.819,93.772,31.52533741]
["bitfinex-derivatives","SOLF0:USTF0",1773639269133,36.30079786,93.809,93.758,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639269334,36.30079786,93.809,93.756,31.03250415]
["bitfinex-derivatives","SOLF0:USTF0",1773639270830,3.63109446,93.81,93.761,31.47615849]
["bitfinex-derivatives","SOLF0:USTF0",1773639271036,3.63109446,93.82,93.771,31.47615849]
["bitfinex-derivatives","SOLF0:USTF0",1773639271232,36.30079786,93.839,93.78,35.10725295]
["bitfinex-derivatives","SOLF0:USTF0",1773639271537,36.30079786,93.839,93.711,51.116]
["bitfinex-derivatives","SOLF0:USTF0",1773639271538,36.30079786,93.839,93.791,31.47615849]
["bitfinex-derivatives","SOLF0:USTF0",1773639275633,3.63109446,93.85,93.791,31.47615849]
["bitfinex-derivatives","SOLF0:USTF0",1773639277138,36.30079786,93.868,93.81,3.63109446]
["bitfinex-derivatives","SOLF0:USTF0",1773639277339,36.30079786,93.859,93.801,29.92088224]
["bitfinex-derivatives","SOLF0:USTF0",1773639277638,36.30079786,93.859,93.811,29.92088224]
["bitfinex-derivatives","SOLF0:USTF0",1773639277942,36.30079786,93.859,93.82,3.63109446]
["bitfinex-derivatives","SOLF0:USTF0",1773639279238,36.30079786,93.859,93.811,29.92088224]
["bitfinex-derivatives","SOLF0:USTF0",1773639282643,36.30079786,93.839,93.771,30.15159328]
["bitfinex-derivatives","SOLF0:USTF0",1773639282849,36.30079786,93.839,93.781,30.15159328]
["bitfinex-derivatives","SOLF0:USTF0",1773639284846,36.30079786,93.839,93.773,29.71031715]
["bitfinex-derivatives","SOLF0:USTF0",1773639285544,36.30079786,93.829,93.773,29.71031715]
["bitfinex-derivatives","SOLF0:USTF0",1773639286645,36.30079786,93.819,93.773,29.71031715]
["bitfinex-derivatives","SOLF0:USTF0",1773639290654,36.30079786,93.819,93.78,3.63109446]
["bitfinex-derivatives","SOLF0:USTF0",1773639290952,36.30079786,93.819,93.773,29.71031715]
["bitfinex-derivatives","SOLF0:USTF0",1773639292651,36.30079786,93.819,93.761,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639292855,3.63109446,93.81,93.761,63.32518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639293154,3.63109446,93.81,93.762,29.78518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639293155,41.42351409,93.81,93.762,29.78518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639293853,37.79241963,93.81,93.762,29.78518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639294155,41.42351409,93.81,93.762,29.78518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639294357,37.79241963,93.81,93.762,29.78518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639295754,41.42351409,93.81,93.762,29.78518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639299250,37.79241963,93.81,93.762,29.78518441]
["bitfinex-derivatives","SOLF0:USTF0",1773639299957,35.48440192,93.799,93.761,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639300146,35.48440192,93.799,93.747,30.43230559]
["bitfinex-derivatives","SOLF0:USTF0",1773639300454,35.48440192,93.799,93.751,30.43230559]
["bitfinex-derivatives","SOLF0:USTF0",1773639300756,35.48440192,93.799,93.752,30.43230559]
["bitfinex-derivatives","SOLF0:USTF0",1773639301048,35.48440192,93.789,93.751,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639301257,35.48440192,93.789,93.735,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639301555,35.48440192,93.779,93.735,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639302245,3.63109446,93.76,93.714,30.18088225]
["bitfinex-derivatives","SOLF0:USTF0",1773639302849,35.48440192,93.749,93.701,31.07161469]
["bitfinex-derivatives","SOLF0:USTF0",1773639304154,35.48440192,93.739,93.692,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639304353,35.48440192,93.739,93.693,31.21806649]
["bitfinex-derivatives","SOLF0:USTF0",1773639305660,35.48440192,93.753,93.693,31.21806649]
["bitfinex-derivatives","SOLF0:USTF0",1773639306060,35.48440192,93.753,93.7,3.63109446]
["bitfinex-derivatives","SOLF0:USTF0",1773639306760,35.48440192,93.753,93.693,31.21806649]
["bitfinex-derivatives","SOLF0:USTF0",1773639306761,3.63109446,93.75,93.693,31.21806649]
["bitfinex-derivatives","SOLF0:USTF0",1773639306950,39.11549638,93.75,93.693,31.21806649]
["bitfinex-derivatives","SOLF0:USTF0",1773639307353,46.23280344,93.953,93.692,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639307354,37.47877874,93.811,93.74,3.63109446]
["bitfinex-derivatives","SOLF0:USTF0",1773639307561,37.47877874,93.811,93.76,3.63109446]
["bitfinex-derivatives","SOLF0:USTF0",1773639307954,38.45768992,93.809,93.756,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639312564,37.97522135,93.799,93.748,1.7494679]
["bitfinex-derivatives","SOLF0:USTF0",1773639313267,37.99927464,93.869,93.791,0.92648379]
["bitfinex-derivatives","SOLF0:USTF0",1773639313559,37.99927464,93.859,93.8,3.63109446]
["bitfinex-derivatives","SOLF0:USTF0",1773639314866,37.99927464,93.859,93.8,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639321070,37.99927464,93.859,93.81,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639323170,37.99927464,93.859,93.811,0.59091309]
["bitfinex-derivatives","SOLF0:USTF0",1773639324272,38.32029916,93.875,93.821,0.63837544]
["bitfinex-derivatives","SOLF0:USTF0",1773639324978,38.27766288,93.869,93.821,0.63837544]
["bitfinex-derivatives","SOLF0:USTF0",1773639326576,38.27766288,93.869,93.82,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639331482,38.27766288,93.869,93.81,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639331982,38.27766288,93.869,93.811,0.78567613]
["bitfinex-derivatives","SOLF0:USTF0",1773639332182,38.27766288,93.869,93.82,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639332681,38.27766288,93.869,93.811,0.78567613]
["bitfinex-derivatives","SOLF0:USTF0",1773639333481,38.27766288,93.869,93.82,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639334484,38.27766288,93.869,93.821,0.76650387]
["bitfinex-derivatives","SOLF0:USTF0",1773639338691,38.27766288,93.869,93.81,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639339189,38.27766288,93.869,93.811,0.82896091]
["bitfinex-derivatives","SOLF0:USTF0",1773639340895,38.27766288,93.869,93.82,4.50983521]
["bitfinex-derivatives","SOLF0:USTF0",1773639341490,38.27766288,93.869,93.84,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639341693,38.27766288,93.869,93.83,4.50983521]
["bitfinex-derivatives","SOLF0:USTF0",1773639341887,38.27766288,93.869,93.83,0.87555454]
["bitfinex-derivatives","SOLF0:USTF0",1773639343691,39.22309421,93.882,93.83,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639345998,39.22309421,93.882,93.84,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639347398,39.22309421,93.882,93.83,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639347598,39.22309421,93.882,93.84,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639352591,39.22309421,93.882,93.83,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639353793,39.40439162,93.942,93.86,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639353994,39.40439162,93.889,93.83,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639355489,39.40439162,93.889,93.831,0.0286259]
["bitfinex-derivatives","SOLF0:USTF0",1773639356199,39.40439162,93.889,93.84,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639356999,39.40439162,93.889,93.842,0.7629836]
["bitfinex-derivatives","SOLF0:USTF0",1773639358399,39.40439162,93.889,93.845,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639358898,39.40439162,93.889,93.844,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639359301,39.40439162,93.889,93.842,0.7629836]
["bitfinex-derivatives","SOLF0:USTF0",1773639360500,39.40439162,93.889,93.845,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639360898,39.40439162,93.889,93.845,11.03564895]
["bitfinex-derivatives","SOLF0:USTF0",1773639361205,39.40439162,93.889,93.838,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639361702,39.40439162,93.889,93.84,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639362098,39.40439162,93.889,93.842,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639362602,38.01548503,93.919,93.851,1.96690538]
["bitfinex-derivatives","SOLF0:USTF0",1773639363898,38.01548503,93.919,93.87,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639364093,38.01548503,93.919,93.871,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639364292,38.01548503,93.919,93.87,13.51320324]
["bitfinex-derivatives","SOLF0:USTF0",1773639365298,38.01548503,93.919,93.871,2.26908854]
["bitfinex-derivatives","SOLF0:USTF0",1773639366299,38.36508581,93.949,93.901,1.32391959]
["bitfinex-derivatives","SOLF0:USTF0",1773639366605,38.36508581,93.949,93.9,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639370804,38.75779238,93.939,93.88,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639371306,38.75779238,93.939,93.891,0.60377428]
["bitfinex-derivatives","SOLF0:USTF0",1773639371701,38.75779238,93.939,93.9,3.63428067]
["bitfinex-derivatives","SOLF0:USTF0",1773639374610,38.75779238,93.939,93.891,0.60377428]
["bitfinex-derivatives","SOLF0:USTF0",1773639377913,38.75779238,93.939,93.9,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639378316,38.75779238,93.939,93.891,0.60377428]
["bitfinex-derivatives","SOLF0:USTF0",1773639380013,38.75779238,93.939,93.875,0.80607791]
["bitfinex-derivatives","SOLF0:USTF0",1773639380219,38.75779238,93.939,93.88,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639381723,38.75779238,93.939,93.875,0.80607791]
["bitfinex-derivatives","SOLF0:USTF0",1773639382017,38.75779238,93.939,93.88,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639382812,38.75779238,93.939,93.88,3.99178612]
["bitfinex-derivatives","SOLF0:USTF0",1773639383014,38.75779238,93.939,93.881,0.36459528]
["bitfinex-derivatives","SOLF0:USTF0",1773639384019,38.65083243,93.919,93.866,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639384215,38.65083243,93.919,93.867,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639384824,38.65083243,93.919,93.87,3.91244471]
["bitfinex-derivatives","SOLF0:USTF0",1773639385520,38.65018344,93.933,93.89,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639385725,38.65018344,93.933,93.89,3.91244471]
["bitfinex-derivatives","SOLF0:USTF0",1773639385926,38.65018344,93.933,93.853,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773639385927,38.65018344,93.933,93.9,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639386128,38.65395834,93.959,93.9,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639387025,38.65395834,93.959,93.91,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639387221,3.62719084,93.99,93.93,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639387618,9.88924454,94.041,93.93,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639387824,19.139,94.042,93.95,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639388024,3.62719084,94.0,93.95,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639388224,3.62719084,94.0,93.941,16.02294528]
["bitfinex-derivatives","SOLF0:USTF0",1773639389022,3.62719084,93.99,93.93,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639389220,37.93472595,93.989,93.93,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639389418,37.93472595,93.979,93.93,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639390623,37.93472595,93.979,93.92,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639390829,37.93472595,93.969,93.92,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639391825,37.93472595,93.983,93.93,19.28687273]
["bitfinex-derivatives","SOLF0:USTF0",1773639392029,37.93472595,93.983,93.94,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639392727,37.93472595,93.983,93.95,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639394226,37.93472595,93.983,93.941,15.99950219]
["bitfinex-derivatives","SOLF0:USTF0",1773639397630,37.93472595,94.009,93.95,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639397928,3.62719084,94.0,93.95,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639398128,37.93472595,93.999,93.951,16.13009741]
["bitfinex-derivatives","SOLF0:USTF0",1773639398335,37.93472595,93.999,93.96,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639398730,37.93472595,93.999,93.94,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639400436,37.93472595,93.999,93.95,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639410141,37.93472595,93.999,93.939,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639410142,37.93472595,93.999,93.94,15.80755851]
["bitfinex-derivatives","SOLF0:USTF0",1773639410345,37.93472595,93.999,93.94,19.43474935]
["bitfinex-derivatives","SOLF0:USTF0",1773639411151,37.93472595,93.999,93.95,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639416844,37.93472595,93.999,93.95,18.76816533]
["bitfinex-derivatives","SOLF0:USTF0",1773639417150,37.93472595,93.999,93.96,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639418151,37.93472595,93.999,93.95,15.14097449]
["bitfinex-derivatives","SOLF0:USTF0",1773639418351,37.93472595,93.999,93.951,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639420255,37.93472595,93.999,93.952,15.04274199]
["bitfinex-derivatives","SOLF0:USTF0",1773639420555,34.83020065,94.011,93.97,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639423356,34.83020065,94.011,93.963,15.04274199]
["bitfinex-derivatives","SOLF0:USTF0",1773639424157,34.83020065,94.024,93.99,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639424355,34.83020065,94.024,93.982,15.09059009]
["bitfinex-derivatives","SOLF0:USTF0",1773639424356,34.83020065,94.024,94.0,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639424550,34.83020065,94.038,94.0,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639424750,34.83020065,94.038,94.01,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639426457,34.83020065,94.069,94.02,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639426853,34.83020065,94.069,94.03,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639427158,34.83020065,94.069,94.02,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639428655,34.83020065,94.099,94.04,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639429162,34.83020065,94.089,94.032,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639429557,34.83020065,94.079,94.032,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773639431165,34.83020065,94.079,94.04,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639431461,34.83020065,94.092,94.06,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639431962,34.83020065,94.092,94.05,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639434365,34.83020065,94.092,94.04,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639436166,34.83020065,94.092,94.033,15.94792128]
["bitfinex-derivatives","SOLF0:USTF0",1773639436374,34.83020065,94.092,94.05,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639436573,34.83020065,94.092,94.04,3.62719084]
["bitfinex-derivatives","SOLF0:USTF0",1773639436875,34.83020065,94.092,94.04,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639438374,34.83020065,94.089,94.034,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639439080,34.83020065,94.089,94.04,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639439972,34.83020065,94.089,94.05,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639440680,34.83020065,94.089,94.035,16.07948612]
["bitfinex-derivatives","SOLF0:USTF0",1773639440984,34.83020065,94.089,94.04,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639442585,34.83020065,94.089,94.06,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639442786,34.83020065,94.089,94.035,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639443585,34.52492466,94.079,94.035,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639445881,34.52492466,94.149,94.041,16.14442617]
["bitfinex-derivatives","SOLF0:USTF0",1773639446181,34.52492466,94.099,94.041,16.14442617]
["bitfinex-derivatives","SOLF0:USTF0",1773639446384,34.52492466,94.089,94.041,16.14442617]
["bitfinex-derivatives","SOLF0:USTF0",1773639446683,34.52492466,94.079,94.028,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639447385,34.52492466,94.079,94.03,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639448579,10.66,94.164,94.028,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639448580,34.52492466,94.099,94.041,16.42980683]
["bitfinex-derivatives","SOLF0:USTF0",1773639449085,34.52492466,94.089,94.041,16.42980683]
["bitfinex-derivatives","SOLF0:USTF0",1773639450078,34.52492466,94.089,94.04,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639450279,34.52492466,94.089,94.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639450482,34.52492466,94.079,94.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639451475,34.52492466,94.079,94.03,37.09559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639452079,34.52492466,94.079,94.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639452679,3.61559419,94.07,94.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639452881,3.61559419,94.07,93.973,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1773639452882,34.52492466,94.059,94.001,16.8985812]
["bitfinex-derivatives","SOLF0:USTF0",1773639453082,34.52492466,94.059,94.002,50.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1773639453281,34.52492466,94.059,94.01,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639453484,34.52492466,94.059,94.002,50.3785812]
["bitfinex-derivatives","SOLF0:USTF0",1773639454378,34.52492466,94.049,94.002,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639454583,34.52492466,94.049,93.99,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639454787,34.52492466,94.049,93.988,17.00322825]
["bitfinex-derivatives","SOLF0:USTF0",1773639454788,34.52492466,94.039,93.989,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639456681,34.52492466,94.039,93.99,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639457486,34.52492466,94.039,93.991,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639458591,34.52492466,94.039,93.992,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639467992,34.52492466,94.059,94.0,20.81029744]
["bitfinex-derivatives","SOLF0:USTF0",1773639468591,34.52492466,94.049,94.0,20.81029744]
["bitfinex-derivatives","SOLF0:USTF0",1773639469693,34.52492466,94.049,93.999,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639470395,34.52492466,94.049,94.01,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639470997,34.52492466,94.049,94.0,21.19230244]
["bitfinex-derivatives","SOLF0:USTF0",1773639472001,34.52492466,94.069,94.02,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639475902,34.52492466,94.069,94.011,17.43555197]
["bitfinex-derivatives","SOLF0:USTF0",1773639476099,34.52492466,94.069,94.01,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639478809,33.5,94.113,93.998,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639478810,37.42926427,94.049,93.998,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639479005,37.42926427,94.049,94.0,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639481406,37.42926427,94.039,93.986,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639481616,19.127,94.099,93.972,15.81621704]
["bitfinex-derivatives","SOLF0:USTF0",1773639481617,37.42926427,94.029,93.977,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639482308,37.42926427,94.045,94.0,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639483314,37.42926427,94.045,93.991,15.80833378]
["bitfinex-derivatives","SOLF0:USTF0",1773639483915,37.42926427,94.045,93.984,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639485119,37.42926427,94.045,93.99,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639488214,37.42926427,94.045,93.984,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639488417,43.38924454,94.093,93.984,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639488418,37.42926427,94.039,93.984,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639489221,37.42926427,94.039,93.99,3.61559419]
["bitfinex-derivatives","SOLF0:USTF0",1773639490014,37.42926427,94.039,93.984,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639490824,37.42926427,94.029,93.984,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639500231,37.42926427,94.029,93.984,43.37892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639501327,37.42926427,94.069,94.0,3.62059535]
["bitfinex-derivatives","SOLF0:USTF0",1773639501633,37.42926427,94.059,94.0,3.62059535]
["bitfinex-derivatives","SOLF0:USTF0",1773639502131,34.89299324,94.049,93.993,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639502824,34.89299324,94.039,93.993,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639510231,34.89299324,94.039,93.99,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639510436,34.89299324,94.039,93.989,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639510737,34.89299324,94.039,93.99,3.62059535]
["bitfinex-derivatives","SOLF0:USTF0",1773639511333,34.89299324,94.039,93.99,13.49951792]
["bitfinex-derivatives","SOLF0:USTF0",1773639512235,34.89299324,94.039,93.99,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639512430,34.89299324,94.039,93.989,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639512633,34.89299324,94.039,93.99,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639519139,34.89299324,94.039,93.991,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639520239,34.89299324,94.039,93.98,3.62059535]
["bitfinex-derivatives","SOLF0:USTF0",1773639520240,34.89299324,94.039,93.996,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639521243,34.89299324,94.039,93.997,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639522145,34.89299324,94.039,93.998,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639522643,34.89299324,94.039,93.997,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639523139,34.89299324,94.039,93.998,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639524147,34.89299324,94.039,93.999,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639525948,34.89299324,94.039,94.0,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639528149,34.89299324,94.039,94.001,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639530746,34.89299324,94.039,94.0,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639533460,34.89299324,94.039,93.998,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639534653,34.89299324,94.039,93.982,16.9339261]
["bitfinex-derivatives","SOLF0:USTF0",1773639534654,36.55206686,94.051,94.001,16.64299237]
["bitfinex-derivatives","SOLF0:USTF0",1773639534853,36.55206686,94.051,94.003,15.69599959]
["bitfinex-derivatives","SOLF0:USTF0",1773639535150,36.55206686,94.051,94.01,3.62059535]
["bitfinex-derivatives","SOLF0:USTF0",1773639537551,36.55206686,94.051,94.006,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639538149,36.55206686,94.051,94.005,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639539057,35.32321612,94.064,94.015,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639539258,35.32321612,94.064,94.014,26.69127771]
["bitfinex-derivatives","SOLF0:USTF0",1773639539459,35.32321612,94.064,94.015,16.81235514]
["bitfinex-derivatives","SOLF0:USTF0",1773639540159,35.32321612,94.064,94.016,16.77078792]
["bitfinex-derivatives","SOLF0:USTF0",1773639544658,35.32321612,94.064,94.017,16.40460268]
["bitfinex-derivatives","SOLF0:USTF0",1773639545560,33.5,94.077,94.021,16.46546152]
["bitfinex-derivatives","SOLF0:USTF0",1773639545561,35.32321612,94.076,94.021,16.46546152]
["bitfinex-derivatives","SOLF0:USTF0",1773639545758,35.32321612,94.076,94.025,16.86898998]
["bitfinex-derivatives","SOLF0:USTF0",1773639545961,35.32321612,94.089,94.04,16.86898998]
["bitfinex-derivatives","SOLF0:USTF0",1773639546162,35.32321612,94.089,94.04,26.74791255]
["bitfinex-derivatives","SOLF0:USTF0",1773639546363,35.32321612,94.089,94.04,16.86898998]
["bitfinex-derivatives","SOLF0:USTF0",1773639546754,35.32321612,94.089,94.04,20.48958533]
["bitfinex-derivatives","SOLF0:USTF0",1773639546960,35.32321612,94.089,94.042,16.86491772]
["bitfinex-derivatives","SOLF0:USTF0",1773639547756,35.32321612,94.089,94.045,16.86311323]
["bitfinex-derivatives","SOLF0:USTF0",1773639548459,35.32321612,94.089,94.042,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639548664,35.32321612,94.089,94.038,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639549162,35.32321612,94.089,94.037,9.87892257]
["bitfinex-derivatives","SOLF0:USTF0",1773639549356,35.32321612,94.089,94.041,16.89717631]
["bitfinex-derivatives","SOLF0:USTF0",1773639550263,35.32321612,94.109,94.061,16.93637181]
["bitfinex-derivatives","SOLF0:USTF0",1773639550663,35.32321612,94.079,94.033,16.93637181]
["bitfinex-derivatives","SOLF0:USTF0",1773639550863,38.94381147,94.07,94.028,9.81149343]
["bitfinex-derivatives","SOLF0:USTF0",1773639551066,38.94381147,94.07,94.027,9.81149343]
["bitfinex-derivatives","SOLF0:USTF0",1773639551367,38.94381147,94.07,94.021,16.89974132]
["bitfinex-derivatives","SOLF0:USTF0",1773639558869,38.94112361,94.07,94.021,16.89974132]
["bitfinex-derivatives","SOLF0:USTF0",1773639559071,35.32321612,94.049,94.004,16.40519946]
["bitfinex-derivatives","SOLF0:USTF0",1773639559271,35.32321612,94.039,93.991,16.40519946]
["bitfinex-derivatives","SOLF0:USTF0",1773639560982,33.5,94.094,94.001,16.25234497]
["bitfinex-derivatives","SOLF0:USTF0",1773639560983,35.32321612,94.059,94.001,16.25234497]
["bitfinex-derivatives","SOLF0:USTF0",1773639562581,35.32321612,94.059,94.01,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639562881,35.32321612,94.059,94.011,16.22287494]
["bitfinex-derivatives","SOLF0:USTF0",1773639564977,35.32321612,94.059,93.982,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639564978,34.00818854,94.079,94.024,16.08042204]
["bitfinex-derivatives","SOLF0:USTF0",1773639565182,34.00818854,94.094,94.041,16.08042204]
["bitfinex-derivatives","SOLF0:USTF0",1773639565874,34.00818854,94.094,94.05,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639566781,34.00818854,94.094,94.05,19.68395299]
["bitfinex-derivatives","SOLF0:USTF0",1773639567481,19.115,94.158,94.039,9.84318727]
["bitfinex-derivatives","SOLF0:USTF0",1773639567482,34.00818854,94.109,94.07,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639567884,34.00818854,94.109,94.068,15.63527408]
["bitfinex-derivatives","SOLF0:USTF0",1773639568687,34.00818854,94.122,94.071,15.52587974]
["bitfinex-derivatives","SOLF0:USTF0",1773639569486,34.00818854,94.119,94.071,15.52587974]
["bitfinex-derivatives","SOLF0:USTF0",1773639570885,34.00818854,94.159,94.101,15.98308732]
["bitfinex-derivatives","SOLF0:USTF0",1773639571287,34.00818854,94.149,94.09,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639571587,34.00818854,94.139,94.09,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639571986,34.00818854,94.139,94.09,19.22990959]
["bitfinex-derivatives","SOLF0:USTF0",1773639572890,34.00818854,94.152,94.101,15.77506688]
["bitfinex-derivatives","SOLF0:USTF0",1773639573182,34.00818854,94.139,94.081,15.77506688]
["bitfinex-derivatives","SOLF0:USTF0",1773639573387,34.00818854,94.139,94.081,49.25506688]
["bitfinex-derivatives","SOLF0:USTF0",1773639573987,34.00818854,94.139,94.081,15.77506688]
["bitfinex-derivatives","SOLF0:USTF0",1773639574887,3.61790749,94.13,94.081,15.77506688]
["bitfinex-derivatives","SOLF0:USTF0",1773639575086,34.00818854,94.119,94.076,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639575286,34.00818854,94.109,94.076,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639575586,34.00818854,94.109,94.054,15.03130476]
["bitfinex-derivatives","SOLF0:USTF0",1773639575788,34.00818854,94.099,94.054,15.03130476]
["bitfinex-derivatives","SOLF0:USTF0",1773639578090,33.48,94.146,94.061,14.29456705]
["bitfinex-derivatives","SOLF0:USTF0",1773639578091,34.00818854,94.116,94.061,14.29456705]
["bitfinex-derivatives","SOLF0:USTF0",1773639578392,34.00818854,94.116,94.071,14.29456705]
["bitfinex-derivatives","SOLF0:USTF0",1773639579291,34.00818854,94.131,94.081,14.26737793]
["bitfinex-derivatives","SOLF0:USTF0",1773639579593,34.00818854,94.146,94.091,14.26737793]
["bitfinex-derivatives","SOLF0:USTF0",1773639582181,34.00818854,94.146,94.1,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639584388,34.00818854,94.146,94.091,14.26737793]
["bitfinex-derivatives","SOLF0:USTF0",1773639584595,34.00818854,94.139,94.077,50.65169574]
["bitfinex-derivatives","SOLF0:USTF0",1773639584797,34.00818854,94.139,94.08,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639585205,34.00818854,94.119,94.053,26.84046893]
["bitfinex-derivatives","SOLF0:USTF0",1773639585500,3.61790749,94.1,94.054,16.99728166]
["bitfinex-derivatives","SOLF0:USTF0",1773639585687,33.48,94.151,94.061,16.91343363]
["bitfinex-derivatives","SOLF0:USTF0",1773639585688,37.62609603,94.12,94.061,16.91343363]
["bitfinex-derivatives","SOLF0:USTF0",1773639585886,37.62609603,94.12,94.07,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639587694,37.62609603,94.12,94.061,16.91343363]
["bitfinex-derivatives","SOLF0:USTF0",1773639591300,34.00818854,94.099,94.05,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639592495,34.00818854,94.099,94.044,15.26787537]
["bitfinex-derivatives","SOLF0:USTF0",1773639592796,34.00818854,94.099,94.05,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639593188,34.00818854,94.099,94.05,17.11203264]
["bitfinex-derivatives","SOLF0:USTF0",1773639593799,34.00818854,94.099,94.06,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639595597,35.95185232,94.119,94.061,13.61839714]
["bitfinex-derivatives","SOLF0:USTF0",1773639601702,35.95185232,94.109,94.061,13.61839714]
["bitfinex-derivatives","SOLF0:USTF0",1773639601996,35.95185232,94.089,94.052,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639602201,35.95185232,94.089,94.039,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639602402,35.95185232,94.089,94.04,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639603401,35.95185232,94.089,94.04,13.44617296]
["bitfinex-derivatives","SOLF0:USTF0",1773639603802,35.95185232,94.089,94.041,14.26690771]
["bitfinex-derivatives","SOLF0:USTF0",1773639604102,35.95185232,94.089,94.041,24.09517318]
["bitfinex-derivatives","SOLF0:USTF0",1773639604303,35.95185232,94.089,94.043,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639605199,35.95185232,94.089,94.045,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639605804,35.95185232,94.089,94.042,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639606007,35.95185232,94.079,94.031,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639606204,35.95185232,94.129,94.07,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639606701,35.95185232,94.109,94.062,13.76719794]
["bitfinex-derivatives","SOLF0:USTF0",1773639606904,35.95185232,94.109,94.07,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639607500,35.95185232,94.129,94.08,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639607905,35.95185232,94.129,94.09,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639608399,35.95185232,94.145,94.1,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639609407,35.95185232,94.145,94.1,18.75779577]
["bitfinex-derivatives","SOLF0:USTF0",1773639612509,35.95185232,94.145,94.103,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639612712,35.95185232,94.145,94.1,18.75779577]
["bitfinex-derivatives","SOLF0:USTF0",1773639613613,35.95185232,94.145,94.102,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639614412,35.95185232,94.164,94.12,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639614613,35.95185232,94.164,94.111,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639614809,35.95185232,94.164,94.12,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639615407,35.95185232,94.164,94.12,19.72056185]
["bitfinex-derivatives","SOLF0:USTF0",1773639616512,35.95185232,94.179,94.13,3.61790749]
["bitfinex-derivatives","SOLF0:USTF0",1773639617516,35.95185232,94.179,94.12,19.72056185]
["bitfinex-derivatives","SOLF0:USTF0",1773639618821,35.95185232,94.179,94.12,19.71213016]
["bitfinex-derivatives","SOLF0:USTF0",1773639619320,35.95185232,94.169,94.12,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639620622,35.95185232,94.169,94.13,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639620823,35.95185232,94.189,94.14,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639621620,35.95185232,94.189,94.13,20.03913912]
["bitfinex-derivatives","SOLF0:USTF0",1773639621919,35.95185232,94.189,94.14,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639624727,37.30247132,94.221,94.14,18.23280298]
["bitfinex-derivatives","SOLF0:USTF0",1773639624927,37.30247132,94.199,94.137,17.84008147]
["bitfinex-derivatives","SOLF0:USTF0",1773639625128,37.30247132,94.189,94.14,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639625327,37.30247132,94.189,94.137,17.84008147]
["bitfinex-derivatives","SOLF0:USTF0",1773639625623,21.30747132,94.189,94.15,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639625831,3.6094758,94.21,94.15,37.44455727]
["bitfinex-derivatives","SOLF0:USTF0",1773639626028,3.6094758,94.2,94.15,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639626327,3.6094758,94.18,94.12,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639626526,3.6094758,94.17,94.12,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639627830,37.30247132,94.187,94.131,34.01799508]
["bitfinex-derivatives","SOLF0:USTF0",1773639628027,37.30247132,94.187,94.14,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639628332,37.30247132,94.187,94.14,37.62747088]
["bitfinex-derivatives","SOLF0:USTF0",1773639629926,37.30247132,94.179,94.125,34.04490726]
["bitfinex-derivatives","SOLF0:USTF0",1773639631526,37.30247132,94.179,94.13,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639632623,37.30247132,94.179,94.13,37.7577905]
["bitfinex-derivatives","SOLF0:USTF0",1773639633024,37.30247132,94.179,94.14,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639636230,37.30247132,94.179,94.124,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639637532,37.30247132,94.179,94.125,36.21829789]
["bitfinex-derivatives","SOLF0:USTF0",1773639637724,37.30247132,94.179,94.13,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639646734,37.30247132,94.179,94.14,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639650439,37.30247132,94.179,94.12,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639650636,37.30247132,94.179,94.121,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639651342,37.30247132,94.179,94.124,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639651534,37.30247132,94.179,94.123,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639652036,37.30247132,94.179,94.125,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639652233,37.30247132,94.179,94.128,9.82826547]
["bitfinex-derivatives","SOLF0:USTF0",1773639652438,37.30247132,94.179,94.129,35.22468531]
["bitfinex-derivatives","SOLF0:USTF0",1773639652639,34.33682109,94.205,94.141,35.22468531]
["bitfinex-derivatives","SOLF0:USTF0",1773639652844,34.33682109,94.205,94.15,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639653447,34.33682109,94.205,94.15,13.40408064]
["bitfinex-derivatives","SOLF0:USTF0",1773639653751,34.33682109,94.205,94.16,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639654441,34.33682109,94.205,94.158,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639656447,35.60965449,94.199,94.158,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639656651,35.60965449,94.199,94.148,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639656846,35.60965449,94.179,94.135,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639657348,35.60965449,94.179,94.137,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639657652,35.60965449,94.179,94.127,35.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1773639657653,35.60965449,94.179,94.129,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639658251,35.60965449,94.179,94.131,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639659250,35.60965449,94.179,94.133,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639659649,35.60965449,94.179,94.132,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639660251,35.60965449,94.179,94.133,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639661253,35.60965449,94.179,94.134,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639662154,35.60965449,94.169,94.13,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639662554,35.60965449,94.159,94.131,9.79460484]
["bitfinex-derivatives","SOLF0:USTF0",1773639663652,3.6094758,94.17,94.125,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639663653,35.60965449,94.149,94.125,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639663849,35.60965449,94.149,94.09,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639663850,35.60965449,94.149,94.109,48.17848148]
["bitfinex-derivatives","SOLF0:USTF0",1773639664046,35.60965449,94.149,94.1,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639664047,39.21913029,94.16,94.113,13.12310807]
["bitfinex-derivatives","SOLF0:USTF0",1773639664346,39.21913029,94.16,94.11,72.12484921]
["bitfinex-derivatives","SOLF0:USTF0",1773639664347,39.21913029,94.16,94.112,13.12310807]
["bitfinex-derivatives","SOLF0:USTF0",1773639664551,39.21913029,94.16,94.111,13.12310807]
["bitfinex-derivatives","SOLF0:USTF0",1773639665353,35.60965449,94.16,94.11,81.63848148]
["bitfinex-derivatives","SOLF0:USTF0",1773639665553,39.21913029,94.16,94.11,81.63848148]
["bitfinex-derivatives","SOLF0:USTF0",1773639665846,39.21913029,94.16,94.111,35.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1773639666053,35.60965449,94.16,94.111,35.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1773639666250,35.60965449,94.179,94.121,35.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1773639666448,35.60965449,94.179,94.131,35.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1773639666650,35.60965449,94.212,94.16,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639666955,35.60965449,94.209,94.16,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639670354,35.60965449,94.229,94.18,3.6094758]
["bitfinex-derivatives","SOLF0:USTF0",1773639674462,35.60965449,94.229,94.174,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639677360,35.60965449,94.219,94.174,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639681363,35.60965449,94.219,94.18,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639681565,35.60965449,94.219,94.17,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639682656,36.13386362,94.209,94.167,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639685368,36.13386362,94.209,94.16,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639686971,36.13386362,94.209,94.16,38.36281172]
["bitfinex-derivatives","SOLF0:USTF0",1773639688068,36.13386362,94.209,94.158,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639688572,36.13386362,94.199,94.121,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639688764,36.13386362,94.183,94.131,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639689263,36.13386362,94.179,94.131,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639690269,36.13386362,94.179,94.14,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639690460,36.13386362,94.193,94.141,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639691162,36.13386362,94.179,94.135,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639692472,36.13386362,94.169,94.12,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639692764,36.13386362,94.169,94.114,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639695677,36.13386362,94.169,94.114,68.19692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639695876,36.13386362,94.169,94.115,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639698271,36.13386362,94.169,94.114,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639698272,39.73975461,94.16,94.114,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639699472,36.13386362,94.16,94.114,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639699977,39.73975461,94.16,94.114,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773639700378,39.73975461,94.16,94.106,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639700678,36.13386362,94.16,94.111,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639702170,23.33227409,94.128,94.056,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639702374,3.60589099,94.12,94.061,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639702578,3.60589099,94.12,94.063,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639703174,26.92105597,94.12,94.063,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639705082,23.94715435,94.136,94.081,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639705284,23.94715435,94.136,94.091,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639706075,3.60589099,94.13,94.091,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639706475,23.94715435,94.136,94.091,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639706675,23.93809747,94.149,94.101,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639707081,23.90996663,94.139,94.088,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639707286,23.90996663,94.119,94.076,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639708991,23.7323437,94.174,94.076,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639709185,23.7323437,94.174,94.12,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639709384,23.7323437,94.169,94.11,38.36281172]
["bitfinex-derivatives","SOLF0:USTF0",1773639711089,21.08972981,94.149,94.094,34.75692073]
["bitfinex-derivatives","SOLF0:USTF0",1773639712089,21.08972981,94.149,94.1,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639714592,3.60589099,94.14,94.08,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639714795,20.74677687,94.119,94.063,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639714997,20.74677687,94.119,94.064,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639715893,20.74677687,94.119,94.07,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639716195,20.82729281,94.133,94.08,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639716604,20.82729281,94.154,94.08,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639716801,20.82729281,94.154,94.11,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639716998,20.82729281,94.154,94.1,3.60589099]
["bitfinex-derivatives","SOLF0:USTF0",1773639718798,20.82729281,94.154,94.096,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639721502,20.82729281,94.154,94.09,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639721699,21.22014494,94.139,94.063,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639723702,21.22014494,94.139,94.065,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639724306,21.02585356,94.179,94.081,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639724606,21.02585356,94.239,94.131,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639724797,21.02585356,94.239,94.151,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639724999,21.02585356,94.239,94.152,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639725403,21.00818298,94.219,94.152,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639727007,21.00818298,94.219,94.133,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639727804,21.52055565,94.199,94.117,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639729110,22.16916657,94.179,94.117,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639729313,22.16916657,94.179,94.107,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639730510,22.16916657,94.179,94.108,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639731912,21.93116576,94.196,94.108,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639732511,21.93116576,94.196,94.108,70.02546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639732908,21.93116576,94.196,94.109,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639733810,21.91991308,94.179,94.109,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639734315,21.95180442,94.129,94.063,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639739916,21.95180442,94.129,94.046,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639740213,26.19775925,94.109,94.046,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639740616,26.19775925,94.109,94.028,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773639740813,26.19775925,94.109,94.029,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639741718,26.18506462,94.089,94.011,36.56546621]
["bitfinex-derivatives","SOLF0:USTF0",1773639750314,23.28446728,94.119,94.031,34.63263739]
["bitfinex-derivatives","SOLF0:USTF0",1773639757926,23.28446728,94.119,94.051,34.63263739]
["bitfinex-derivatives","SOLF0:USTF0",1773639761625,20.6793992,94.149,94.051,34.63263739]
["bitfinex-derivatives","SOLF0:USTF0",1773639763122,20.6793992,94.149,94.071,34.63263739]
["bitfinex-derivatives","SOLF0:USTF0",1773639770028,19.94617875,94.165,94.071,34.63263739]
["bitfinex-derivatives","SOLF0:USTF0",1773639770230,19.94617875,94.165,94.091,34.63263739]
["bitfinex-derivatives","SOLF0:USTF0",1773639780936,21.02476868,94.149,94.091,34.63263739]
["bitfinex-derivatives","SOLF0:USTF0",1773639781132,21.02476868,94.149,94.058,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639781331,21.02476868,94.129,94.058,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639783638,21.02476868,94.129,94.043,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639784547,21.03148876,94.109,94.027,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639788251,21.03148876,94.109,94.028,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639788641,20.80547326,94.129,94.031,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639791247,20.80547326,94.129,94.033,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639793151,20.80547326,94.129,94.035,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639794156,20.80547326,94.129,94.036,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639795158,20.80547326,94.129,94.039,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639797059,9.04636974,94.11,94.039,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639797264,20.2828004,94.109,94.039,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639798762,3.61750688,94.07,94.039,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639798959,3.61750688,94.07,94.021,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639799663,3.61750688,94.1,94.041,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639799860,20.16048598,94.099,94.041,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639800063,3.61750688,94.09,94.041,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639800363,3.61750688,94.07,94.023,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639801456,3.61750688,94.07,94.008,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773639801457,3.61750688,94.09,94.031,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639801659,3.61750688,94.08,94.041,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639802057,3.61750688,94.09,94.041,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639802765,3.61670091,94.09,94.041,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639803862,3.61670091,94.08,94.041,32.80049254]
["bitfinex-derivatives","SOLF0:USTF0",1773639804765,3.61670091,94.1,94.051,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639804958,3.61670091,94.09,94.051,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639806061,3.61670091,94.07,94.034,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639808368,3.61670091,94.06,94.034,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639808565,3.61670091,94.06,94.02,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639811268,3.61670091,94.09,94.031,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639811576,3.61670091,94.1,94.041,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639811870,21.3769462,94.1,94.041,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639812073,3.61670091,94.09,94.041,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639813574,3.61670091,94.08,94.041,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639814871,3.61670091,94.09,94.041,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639815272,3.61670091,94.11,94.051,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639815477,3.61670091,94.13,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639816778,18.10003981,94.14,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639819482,17.91688256,94.159,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639821878,18.72047779,94.139,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639827086,18.82176507,94.129,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639828487,18.75787609,94.152,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639829688,18.71924816,94.139,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639836091,18.49229369,94.129,94.071,33.42243156]
["bitfinex-derivatives","SOLF0:USTF0",1773639836295,18.49229369,94.129,94.054,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639838896,3.61439526,94.12,94.061,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639842099,3.61439526,94.08,94.049,9.78750994]
["bitfinex-derivatives","SOLF0:USTF0",1773639842301,3.61439526,94.06,94.03,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639842701,18.65275283,94.091,94.013,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639842903,3.61439526,94.07,94.013,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639843203,18.65275283,94.091,94.013,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639843204,3.61439526,94.06,94.013,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639843400,3.61439526,94.07,94.013,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639843699,18.65275283,94.091,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639843700,3.61439526,94.08,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639843904,3.61439526,94.07,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639844903,3.61439526,94.06,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639845105,18.65275283,94.091,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639845106,3.61439526,94.07,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639847203,3.61439526,94.06,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639847603,3.61439526,94.07,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639853411,3.61439526,94.06,94.021,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639853610,3.61439526,94.04,93.989,9.78750994]
["bitfinex-derivatives","SOLF0:USTF0",1773639854005,3.61439526,94.05,93.99,3.61439526]
["bitfinex-derivatives","SOLF0:USTF0",1773639855609,3.61439526,94.05,93.991,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639856207,3.61439526,94.04,93.991,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639856511,32.6749969,94.056,93.991,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639856810,3.61439526,94.05,93.991,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639859411,19.125,94.11,94.06,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639859412,3.61439526,94.11,94.06,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639859802,3.61439526,94.12,94.06,35.07863087]
["bitfinex-derivatives","SOLF0:USTF0",1773639862620,33.5,94.158,94.06,35.07863087]
["bitfinex-derivatives","SOLF0:USTF0",1773639862621,3.61439526,94.1,94.06,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639864805,3.61531005,94.1,94.06,31.46423561]
["bitfinex-derivatives","SOLF0:USTF0",1773639867311,3.61531005,94.09,94.045,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639867612,3.61531005,94.08,94.045,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639868008,35.38485012,94.08,94.021,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639868214,3.61531005,94.06,94.021,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639868814,31.76954007,94.069,94.021,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639871418,3.61531005,94.06,94.021,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639872107,3.61531005,94.04,94.001,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639872414,3.61531005,94.06,94.001,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639872719,31.76954007,94.069,94.011,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639873616,3.61531005,94.06,94.011,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639882024,3.61531005,94.05,94.011,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639882622,3.61531005,94.06,94.011,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639885114,3.61531005,94.1,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639887128,3.61531005,94.09,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639890227,35.38485012,94.09,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639893536,3.61531005,94.08,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639894038,19.12,94.138,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639894039,3.61531005,94.1,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639894836,30.47072971,94.099,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639900033,3.61531005,94.09,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639901033,3.61531005,94.08,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639901237,3.61531005,94.09,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639901639,30.47072971,94.099,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639901838,3.61531005,94.09,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639903840,32.46400525,94.09,94.041,31.71587382]
["bitfinex-derivatives","SOLF0:USTF0",1773639904036,3.61531005,94.06,94.028,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639905743,3.61531005,94.08,94.028,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639908043,3.61531005,94.07,94.028,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639916348,28.8486952,94.069,94.028,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639916551,28.8486952,94.069,93.993,19.59612537]
["bitfinex-derivatives","SOLF0:USTF0",1773639916552,3.61531005,94.05,94.019,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639916749,3.61531005,94.05,93.99,3.61531005]
["bitfinex-derivatives","SOLF0:USTF0",1773639916750,3.61531005,94.05,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639916952,3.61531005,94.04,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639917153,3.61531005,94.05,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639918051,3.61531005,94.04,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639918449,32.46400525,94.05,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639919653,3.61531005,94.04,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639920956,28.8486952,94.05,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639921155,3.61531005,94.05,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639921350,3.61531005,94.04,94.005,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639921656,3.61531005,94.03,93.986,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639921851,28.8486952,94.039,93.986,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639922051,3.61531005,94.04,93.986,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639924851,3.62040389,94.04,93.986,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639926157,28.8486952,94.056,93.986,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639926358,3.62040389,94.04,93.986,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639926955,28.8486952,94.056,93.986,28.68620249]
["bitfinex-derivatives","SOLF0:USTF0",1773639927260,28.8486952,94.056,93.991,29.99008178]
["bitfinex-derivatives","SOLF0:USTF0",1773639927261,3.62040389,94.04,93.991,29.99008178]
["bitfinex-derivatives","SOLF0:USTF0",1773639929160,3.62040389,94.05,93.991,29.99008178]
["bitfinex-derivatives","SOLF0:USTF0",1773639932664,32.1862751,94.04,93.991,29.99008178]
["bitfinex-derivatives","SOLF0:USTF0",1773639935361,3.62040389,94.05,93.991,29.99008178]
["bitfinex-derivatives","SOLF0:USTF0",1773639939567,3.62040389,94.04,93.991,29.99008178]
["bitfinex-derivatives","SOLF0:USTF0",1773639940470,29.94047897,94.139,94.031,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639940662,29.94047897,94.139,94.081,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639941171,3.62040389,94.13,94.081,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639941372,3.62040389,94.11,94.051,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639945571,33.56088286,94.1,94.051,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639947167,3.62040389,94.09,94.051,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639948682,29.94047897,94.079,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639950280,3.62040389,94.07,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639951183,29.94047897,94.069,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639952083,3.62040389,94.06,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639953280,3.62040389,94.07,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639954284,3.62040389,94.08,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639957585,31.93254094,94.08,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639958087,3.62040389,94.07,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639960285,31.93254094,94.07,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639960888,3.62040389,94.06,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639961485,31.93254094,94.07,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639961682,3.62040389,94.06,94.021,27.74533466]
["bitfinex-derivatives","SOLF0:USTF0",1773639962184,31.93254094,94.05,94.008,62.54136329]
["bitfinex-derivatives","SOLF0:USTF0",1773639963085,3.62040389,94.04,93.993,29.06136329]
["bitfinex-derivatives","SOLF0:USTF0",1773639963282,28.31213705,94.05,93.993,29.06136329]
["bitfinex-derivatives","SOLF0:USTF0",1773639963488,31.93254094,94.05,93.993,29.06136329]
["bitfinex-derivatives","SOLF0:USTF0",1773639965995,28.31213705,94.05,93.993,29.06136329]
["bitfinex-derivatives","SOLF0:USTF0",1773639966186,31.93254094,94.05,93.993,29.06136329]
["bitfinex-derivatives","SOLF0:USTF0",1773639983702,35.67160117,94.122,94.04,3.62040389]
["bitfinex-derivatives","SOLF0:USTF0",1773639984002,35.67662235,94.137,94.053,9.80274983]
["bitfinex-derivatives","SOLF0:USTF0",1773639984208,35.67662235,94.119,94.06,3.62040389]
["bitfinex-derivatives","SOLF0:USTF0",1773639984404,35.67662235,94.119,94.061,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639984804,35.67662235,94.109,94.061,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639985211,34.93535767,94.099,94.061,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639986207,34.93535767,94.099,94.05,3.62040389]
["bitfinex-derivatives","SOLF0:USTF0",1773639986910,34.93535767,94.099,94.05,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639988207,34.93535767,94.099,94.034,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773639988412,38.59326613,94.08,94.02,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639989109,35.02896474,94.069,94.01,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639989612,35.02896474,94.069,94.02,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639990107,3.61524899,94.08,94.02,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639990508,38.51777893,94.08,94.02,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639991110,34.90252994,94.08,94.03,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639991511,34.90243067,94.097,94.04,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639992614,3.61524899,94.09,94.03,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639994010,3.61524899,94.09,94.04,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639994614,3.61524899,94.09,94.03,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639995215,38.62408013,94.09,94.03,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639996609,38.62408013,94.09,94.04,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639997610,3.61524899,94.1,94.04,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639997917,38.87821298,94.1,94.04,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639999411,3.61524899,94.09,94.04,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773639999716,3.61524899,94.09,94.033,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773639999717,35.25450988,94.089,94.03,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640001116,35.26364416,94.079,94.028,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640001311,35.26364416,94.069,94.018,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640001513,35.26364416,94.069,94.013,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640002519,35.26364416,94.069,94.02,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640007020,35.26364416,94.069,94.013,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640008817,35.26364416,94.069,94.02,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640010118,35.26364416,94.069,94.018,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640011221,35.26364416,94.069,94.019,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640011723,35.26364416,94.069,94.016,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640012928,35.26364416,94.069,94.018,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640013120,35.26364416,94.069,94.019,9.78237207]
["bitfinex-derivatives","SOLF0:USTF0",1773640014519,33.48,94.102,94.031,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640014727,34.97176789,94.119,94.07,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640015822,34.97176789,94.119,94.08,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640016126,35.17010101,94.139,94.09,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640019322,35.17010101,94.139,94.1,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640019729,35.17010101,94.139,94.09,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640021433,35.17010101,94.139,94.044,19.5659327]
["bitfinex-derivatives","SOLF0:USTF0",1773640021434,35.23189469,94.129,94.059,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640021628,35.23189469,94.129,94.08,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640022027,35.23189469,94.129,94.057,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640022028,35.23189469,94.129,94.09,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640022728,33.48,94.165,94.09,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640022935,35.27665455,94.147,94.1,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640024330,33.48,94.187,94.08,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640024331,35.31913748,94.139,94.08,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640024536,35.31913748,94.139,94.09,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640025231,35.33055785,94.153,94.11,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640025634,35.33055785,94.153,94.1,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640025833,35.33055785,94.149,94.1,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640026135,35.33055785,94.149,94.09,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640026333,35.33055785,94.149,94.1,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640026836,35.29794507,94.166,94.12,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640027237,35.29794507,94.166,94.11,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640028630,35.29794507,94.166,94.12,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640029734,35.29794507,94.166,94.13,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640030436,3.61524899,94.19,94.093,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640030437,35.74034053,94.159,94.093,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640030636,35.74034053,94.139,94.08,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640037043,34.61197758,94.119,94.062,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640037245,34.61197758,94.109,94.06,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640037439,34.61197758,94.109,94.05,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640037645,34.61197758,94.109,94.06,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640039144,34.61197758,94.109,94.07,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640039742,34.61197758,94.109,94.06,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640040549,34.61197758,94.109,94.048,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640040550,34.4738189,94.099,94.04,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640041144,34.4738189,94.099,94.05,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640044745,10.64,94.209,94.03,43.24741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640044746,34.47491456,94.141,94.062,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640044949,34.47978477,94.119,94.058,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640045145,34.47978477,94.119,94.06,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640045350,33.48,94.164,94.05,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640045351,34.47978477,94.109,94.05,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640045951,34.47978477,94.109,94.06,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640047353,34.47978477,94.109,94.039,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640047556,34.47978477,94.109,94.05,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640048549,34.47978477,94.109,94.06,3.61524899]
["bitfinex-derivatives","SOLF0:USTF0",1773640048856,34.47978477,94.109,94.06,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640049051,34.47978477,94.109,94.05,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640049252,34.47978477,94.109,94.06,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640051156,34.47978477,94.109,94.051,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640051352,34.47978477,94.109,94.05,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640052557,35.2891191,94.099,94.046,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640052958,35.23105098,94.089,94.043,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640053162,35.23105098,94.089,94.04,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640053662,35.23105098,94.079,94.03,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640054062,35.23105098,94.079,94.027,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640054264,34.65697791,94.069,94.022,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640054562,34.65697791,94.069,94.018,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640054764,34.65697791,94.069,93.99,19.5659327]
["bitfinex-derivatives","SOLF0:USTF0",1773640054765,34.65697791,94.049,93.999,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640054957,34.65697791,94.049,94.0,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640055262,34.65697791,94.049,94.01,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640056554,34.65697791,94.049,94.0,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640059165,34.65697791,94.049,94.01,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640059467,34.65697791,94.049,94.0,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640062068,34.65697791,94.049,93.99,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640063164,34.786356,94.039,93.98,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640066064,34.91826224,94.029,93.97,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640066268,34.91826224,94.029,93.963,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640066464,10.64,94.132,93.953,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640066465,34.91826224,94.044,94.0,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640066772,34.91826224,94.044,93.99,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640067864,34.90220823,94.039,93.983,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640068369,34.90220823,94.039,93.98,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640070073,34.90220823,94.039,93.99,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640072174,34.90220823,94.039,93.972,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640072372,34.83519634,94.009,93.95,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640072675,34.83519634,94.009,93.944,1.85125585]
["bitfinex-derivatives","SOLF0:USTF0",1773640072976,34.83519634,94.009,93.96,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640074372,34.83519634,94.009,93.95,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640076372,34.83519634,94.009,93.96,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640076577,34.83519634,94.009,93.97,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640077278,34.83519634,94.009,93.96,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640077577,34.83519634,94.009,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640077779,34.83519634,94.009,93.96,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640079674,34.83519634,94.009,93.95,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640080981,35.234658,94.084,94.0,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640081280,33.42758688,94.069,94.001,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640081480,33.42758688,94.069,94.02,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640082278,33.42758688,94.069,94.03,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640082978,33.42758688,94.069,93.994,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640082979,33.42758688,94.069,94.04,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640083780,33.42758688,94.069,94.05,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640084984,33.42758688,94.069,94.04,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640086182,33.04789313,94.091,94.04,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640086396,33.04789313,94.091,93.973,19.37011976]
["bitfinex-derivatives","SOLF0:USTF0",1773640086397,13.19115477,94.265,94.08,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640086581,3.61414225,94.18,94.12,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640086882,3.61414225,94.16,94.1,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640088178,3.61414225,94.16,94.072,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640088382,3.61414225,94.16,94.1,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640088383,24.80629633,94.159,94.1,3.61414225]
["bitfinex-derivatives","SOLF0:USTF0",1773640088782,24.80629633,94.159,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640088783,24.80629633,94.159,94.08,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640090580,24.80629633,94.159,94.1,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640091077,24.80629633,94.159,94.079,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640091283,24.80629633,94.159,94.06,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640091992,25.04210943,94.149,94.06,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640092185,25.04210943,94.149,94.04,42.50677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640093384,13.19115477,94.242,94.04,42.50677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640093385,25.17932133,94.202,94.084,9.78741051]
["bitfinex-derivatives","SOLF0:USTF0",1773640093588,25.17932133,94.202,94.1,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640093988,33.48,94.267,94.1,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640093989,25.05807119,94.189,94.1,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640094488,9.02677177,94.18,94.081,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640094690,25.05807119,94.179,94.081,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640096686,25.05807119,94.179,94.09,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640098693,25.05807119,94.179,94.07,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640098987,24.94906694,94.159,94.07,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640099590,24.94906694,94.159,94.056,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640100086,25.01283274,94.139,94.04,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640103293,25.01283274,94.139,94.034,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773640103690,25.01283274,94.139,94.05,9.02677177]
["bitfinex-derivatives","SOLF0:USTF0",1773640106192,25.5682087,94.129,94.014,9.63303096]
["bitfinex-derivatives","SOLF0:USTF0",1773640106398,25.5682087,94.129,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640107294,25.59226326,94.109,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640109495,25.59226326,94.109,93.998,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1773640109802,25.59226326,94.109,93.999,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640110802,9.04376247,94.1,93.999,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640111000,25.45085874,94.099,93.999,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640114501,25.45598004,94.079,93.975,9.63303096]
["bitfinex-derivatives","SOLF0:USTF0",1773640114708,25.45598004,94.079,93.976,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640114907,25.45598004,94.079,93.977,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640116202,25.45598004,94.079,93.978,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640116500,25.46483532,94.059,93.978,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640116707,25.46483532,94.059,93.97,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640116906,25.46483532,94.059,93.971,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640120608,25.48898252,94.133,94.03,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640122707,25.15560255,94.119,94.03,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640122908,25.15560255,94.119,94.019,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640123111,25.15560255,94.119,94.01,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640131120,25.47010358,94.099,94.01,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640133419,25.47010358,94.099,93.993,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640133719,25.47010358,94.099,93.992,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640134221,25.47010358,94.099,93.99,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640134222,25.47010358,94.099,93.993,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640136218,25.47010358,94.099,93.994,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640137721,25.47010358,94.099,93.993,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640139218,25.47010358,94.099,93.994,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640140119,25.48445304,94.079,93.988,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640140317,25.48445304,94.079,93.98,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640140619,25.48445304,94.079,93.979,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640141222,25.49612645,94.039,93.961,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640141524,25.49612645,94.039,93.947,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640142620,25.49612645,94.039,93.948,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640143117,25.49612645,94.039,93.95,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640143322,25.49612645,94.039,93.948,9.67522904]
["bitfinex-derivatives","SOLF0:USTF0",1773640144521,24.52313267,94.078,94.0,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640148125,24.52313267,94.078,94.0,18.77514601]
["bitfinex-derivatives","SOLF0:USTF0",1773640148318,24.52313267,94.078,94.001,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640149226,24.52313267,94.078,94.003,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640150224,24.52313267,94.078,94.004,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640150426,24.52313267,94.078,94.005,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640151219,24.52313267,94.078,94.006,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640152126,24.52313267,94.078,94.0,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640152127,24.52313267,94.078,94.007,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640153332,24.52313267,94.078,94.008,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640154133,24.52313267,94.078,94.007,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640154626,24.52313267,94.078,94.016,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640155121,24.52313267,94.078,94.015,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640156727,24.52313267,94.078,94.014,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640156930,24.52313267,94.078,94.013,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640157633,24.52313267,94.078,94.009,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640158427,24.52313267,94.078,94.015,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640158632,24.52313267,94.078,94.016,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640158831,24.52313267,94.078,94.015,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640159033,24.52313267,94.078,94.011,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640159430,24.52313267,94.078,94.0,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640159431,24.52313267,94.078,94.006,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640160236,24.52313267,94.078,94.005,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640160438,24.52313267,94.078,94.006,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640160843,24.58574906,94.069,93.998,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640161039,19.125,94.109,93.944,19.159]
["bitfinex-derivatives","SOLF0:USTF0",1773640161040,24.58574906,94.049,93.972,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640161239,24.58574906,94.049,93.962,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640161439,24.58574906,94.049,93.957,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640162138,24.58574906,94.049,93.956,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640162942,24.58574906,94.049,93.951,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640162943,24.58574906,94.049,93.954,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640163343,24.58574906,94.049,93.953,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640164439,24.58574906,94.049,93.956,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640164642,24.58574906,94.049,93.951,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640164643,24.58574906,94.049,93.969,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640165743,24.58574906,94.049,93.97,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640166046,24.58574906,94.049,93.98,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640166742,13.19115477,94.139,93.98,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640166743,10.64,94.109,93.98,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640166943,24.9217055,94.108,94.02,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640167145,24.9217055,94.108,94.024,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640167342,24.9217055,94.108,94.025,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640167743,24.9217055,94.108,94.021,43.23138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640169039,24.9217055,94.108,94.04,9.04376247]
["bitfinex-derivatives","SOLF0:USTF0",1773640169546,24.9217055,94.108,94.029,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640170048,24.9217055,94.108,94.024,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640170949,24.9217055,94.108,94.026,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640171355,24.9217055,94.108,94.025,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640172045,24.9217055,94.108,94.027,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640174246,24.9217055,94.108,94.026,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640176942,24.9217055,94.108,94.021,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640176943,24.9217055,94.108,94.033,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640177449,24.9217055,94.108,94.032,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640178053,24.9217055,94.108,94.04,9.03861322]
["bitfinex-derivatives","SOLF0:USTF0",1773640180948,24.9217055,94.108,94.03,9.03861322]
["bitfinex-derivatives","SOLF0:USTF0",1773640181146,24.9217055,94.108,94.03,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640181346,24.9217055,94.108,94.02,18.76999676]
["bitfinex-derivatives","SOLF0:USTF0",1773640181551,24.9217055,94.108,94.03,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640182254,24.9217055,94.108,94.031,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640190052,24.9217055,94.108,93.997,19.32721814]
["bitfinex-derivatives","SOLF0:USTF0",1773640190053,26.18143023,94.129,94.06,9.03861322]
["bitfinex-derivatives","SOLF0:USTF0",1773640191059,26.18143023,94.129,94.053,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640191256,26.18143023,94.129,94.047,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640191458,26.22069639,94.119,94.042,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640192563,26.22069639,94.119,94.033,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640192959,26.22069639,94.119,94.029,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640195562,26.22069639,94.119,94.04,9.03861322]
["bitfinex-derivatives","SOLF0:USTF0",1773640195772,26.22069639,94.119,94.049,9.73138354]
["bitfinex-derivatives","SOLF0:USTF0",1773640195956,12.8216392,94.079,94.004,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640196862,12.8216392,94.069,93.989,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640199165,12.8216392,94.069,93.991,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640199869,12.8216392,94.069,94.001,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640210070,12.8216392,94.069,94.003,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640211169,12.8216392,94.084,94.003,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640211975,12.8216392,94.129,94.021,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640212376,12.8216392,94.129,94.02,9.03861322]
["bitfinex-derivatives","SOLF0:USTF0",1773640212377,12.8216392,94.129,94.023,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640212570,12.8216392,94.129,94.041,13.18790106]
["bitfinex-derivatives","SOLF0:USTF0",1773640218781,12.8216392,94.119,94.06,3.61420639]
["bitfinex-derivatives","SOLF0:USTF0",1773640228487,12.8216392,94.119,94.061,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640228684,12.8216392,94.119,94.07,3.61420639]
["bitfinex-derivatives","SOLF0:USTF0",1773640232093,12.8216392,94.119,94.071,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640232295,12.8216392,94.119,94.06,16.48110877]
["bitfinex-derivatives","SOLF0:USTF0",1773640232689,12.8216392,94.119,94.061,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640232887,12.8216392,94.119,94.07,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640233593,12.8216392,94.119,94.08,16.48064248]
["bitfinex-derivatives","SOLF0:USTF0",1773640233795,13.49953639,94.139,94.081,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640235299,13.49953639,94.139,94.09,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640235696,13.49953639,94.139,94.081,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640236798,13.49953639,94.129,94.081,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640237491,13.49953639,94.119,94.06,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640237694,13.49953639,94.119,94.061,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640238798,13.49953639,94.109,94.061,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640239104,13.49953639,94.099,94.048,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640239403,13.49953639,94.089,94.048,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640239600,13.49953639,94.079,94.031,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640239800,13.49953639,94.079,94.02,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640240002,13.49953639,94.059,94.001,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640240198,3.6137401,94.05,94.001,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640240398,17.11327649,94.05,94.001,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640241209,13.49953639,94.05,94.001,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640241406,13.49953639,94.05,94.01,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640241804,19.123,94.123,94.011,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640241805,13.49953639,94.064,94.011,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640243511,13.49953639,94.064,93.982,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640243512,13.49953639,94.09,94.031,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640243812,13.49953639,94.089,94.031,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640246608,13.49953639,94.079,94.02,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640246912,13.49953639,94.069,94.017,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640247709,13.49953639,94.069,94.021,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640247914,19.117,94.151,94.021,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640247915,3.6137401,94.08,94.021,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640248211,13.49953639,94.079,94.021,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640249606,3.6137401,94.07,94.021,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640249804,13.49953639,94.069,94.01,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640250008,13.49953639,94.059,94.005,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640250411,17.11327649,94.05,94.005,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640250615,17.11327649,94.05,93.85,45.5727584]
["bitfinex-derivatives","SOLF0:USTF0",1773640250616,13.49953639,94.049,93.991,12.86690238]
["bitfinex-derivatives","SOLF0:USTF0",1773640253818,3.6137401,94.03,93.974,12.8541344]
["bitfinex-derivatives","SOLF0:USTF0",1773640254010,12.75076956,94.029,93.974,12.8541344]
["bitfinex-derivatives","SOLF0:USTF0",1773640254416,12.75076956,94.019,93.956,12.8541344]
["bitfinex-derivatives","SOLF0:USTF0",1773640254719,12.75076956,94.009,93.956,12.8541344]
["bitfinex-derivatives","SOLF0:USTF0",1773640255306,12.75076956,94.009,93.934,1.85164001]
["bitfinex-derivatives","SOLF0:USTF0",1773640255307,12.85117085,93.991,93.941,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640255912,12.85117085,93.989,93.941,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640258112,12.85117085,93.989,93.93,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640258113,12.85117085,93.979,93.93,3.6137401]
["bitfinex-derivatives","SOLF0:USTF0",1773640258814,12.85117085,93.979,93.926,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640259714,12.85117085,94.009,93.926,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640262820,12.85117085,94.023,93.931,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640263018,12.85117085,94.023,93.951,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640265719,33.5,94.083,93.951,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640265720,12.85117085,94.049,93.951,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640271427,12.85117085,94.039,93.951,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640273526,12.85117085,94.019,93.932,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640278224,12.85117085,94.056,93.971,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640278831,12.85117085,94.049,93.99,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640279026,19.129,94.094,93.99,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640279027,12.85117085,94.039,93.99,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640281627,12.85117085,94.074,94.03,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640285331,12.85117085,94.074,94.02,13.50055284]
["bitfinex-derivatives","SOLF0:USTF0",1773640285630,12.85117085,94.074,94.03,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640291436,3.61985699,94.07,94.01,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640291631,13.41285225,94.059,94.006,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640291827,13.41285225,94.059,94.0,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640294335,13.41285225,94.059,94.01,3.61985699]
["bitfinex-derivatives","SOLF0:USTF0",1773640294536,13.41285225,94.059,94.01,16.40627323]
["bitfinex-derivatives","SOLF0:USTF0",1773640294732,13.41285225,94.059,94.01,16.40454077]
["bitfinex-derivatives","SOLF0:USTF0",1773640294930,13.41285225,94.059,94.011,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640296336,13.41285225,94.111,94.03,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640296539,13.41285225,94.069,94.02,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640297230,13.41285225,94.069,94.011,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640298437,13.41285225,94.059,94.011,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640298630,13.41285225,94.059,94.0,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640299034,13.41285225,94.049,94.0,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640299739,13.41285225,94.049,93.996,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640299934,9.83237678,94.122,93.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640299935,13.41285225,94.072,94.021,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640300136,13.41285225,94.049,94.0,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640300335,13.41285225,94.049,93.993,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640300538,13.41285225,94.039,93.98,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640300735,13.41285225,94.039,93.981,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640301535,13.41285225,94.039,93.99,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640303537,13.41285225,94.019,93.965,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640305541,13.41285225,94.009,93.965,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640306536,52.611,94.079,93.96,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640306537,13.41285225,94.029,93.98,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640306741,13.41285225,94.029,93.971,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640308643,13.41285225,94.019,93.971,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640309837,13.41285225,94.019,93.961,9.70047124]
["bitfinex-derivatives","SOLF0:USTF0",1773640310234,13.41285225,93.999,93.944,22.48688748]
["bitfinex-derivatives","SOLF0:USTF0",1773640310440,13.41285225,93.999,93.944,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640310644,13.41285225,94.061,93.971,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640310843,13.41285225,94.029,93.971,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640315041,13.21018057,94.077,93.971,12.78641624]
["bitfinex-derivatives","SOLF0:USTF0",1773640315247,13.21018057,94.029,93.964,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640315442,13.21018057,94.019,93.964,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640316239,16.8283051,94.01,93.964,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640316645,13.21018057,94.009,93.95,16.82874523]
["bitfinex-derivatives","SOLF0:USTF0",1773640316946,13.21018057,94.009,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640317143,3.61812453,94.0,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640317348,16.8283051,94.0,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640317746,13.21018057,94.015,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640317947,13.21018057,94.015,93.96,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640318148,13.21018057,94.009,93.96,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640318544,13.21018057,94.009,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640320044,13.21018057,93.999,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640320249,13.21018057,93.999,93.938,9.70047124]
["bitfinex-derivatives","SOLF0:USTF0",1773640320439,13.21018057,94.006,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640320637,13.21018057,93.999,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640320847,13.21018057,93.989,93.941,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640322143,13.21018057,93.979,93.929,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640322538,13.21018057,93.979,93.925,46.7106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640322743,13.21018057,93.979,93.93,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640324641,13.21018057,93.979,93.926,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640325744,13.21018057,94.002,93.931,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640325946,13.21018057,93.999,93.95,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640326949,13.21018057,93.999,93.951,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640330250,13.21018057,93.989,93.937,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640330654,13.21018057,94.003,93.95,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640330951,13.21018057,94.003,93.95,16.82874523]
["bitfinex-derivatives","SOLF0:USTF0",1773640331345,13.21018057,93.999,93.95,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640333356,13.21018057,93.989,93.936,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640333555,13.21018057,93.979,93.936,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640333755,13.21018057,93.979,93.925,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640333952,13.21018057,93.979,93.925,46.7106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640334154,13.21018057,93.979,93.926,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640334556,3.61812453,93.97,93.926,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640334750,13.21018057,93.959,93.911,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640334947,13.21018057,93.949,93.895,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640335151,3.61812453,93.94,93.895,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640335351,16.8283051,93.94,93.895,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640335552,13.21018057,93.939,93.881,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640336352,13.21018057,93.939,93.891,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640336558,13.21018057,93.955,93.901,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640337062,13.21018057,93.955,93.869,35.35264055]
["bitfinex-derivatives","SOLF0:USTF0",1773640337063,16.8283051,93.97,93.92,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640337261,13.21018057,93.97,93.92,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640337558,13.21018057,93.969,93.911,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640338061,13.21018057,93.969,93.869,35.35264055]
["bitfinex-derivatives","SOLF0:USTF0",1773640338062,3.61812453,93.95,93.894,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640338261,13.21018057,93.955,93.901,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640338962,13.21018057,93.955,93.91,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640339157,13.21018057,93.955,93.91,16.82874523]
["bitfinex-derivatives","SOLF0:USTF0",1773640339762,13.21018057,93.955,93.911,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640339962,13.21018057,94.037,93.911,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640340256,13.21018057,94.019,93.96,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640340460,13.21018057,94.009,93.955,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640340960,13.21018057,94.009,93.97,3.61812453]
["bitfinex-derivatives","SOLF0:USTF0",1773640342862,13.21018057,94.009,93.955,13.2106207]
["bitfinex-derivatives","SOLF0:USTF0",1773640350371,13.21018057,94.009,93.948,9.70047124]
["bitfinex-derivatives","SOLF0:USTF0",1773640350568,13.21018057,94.009,93.939,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640350874,13.21018057,94.009,93.948,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640351071,13.21018057,94.009,93.949,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640352273,13.21018057,94.009,93.95,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640352574,12.44407275,94.024,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640354580,12.44407275,94.024,93.93,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640354780,12.44407275,94.009,93.93,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640355182,12.44407275,94.009,93.935,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640356379,12.44407275,94.009,93.933,46.43426664]
["bitfinex-derivatives","SOLF0:USTF0",1773640356380,12.44407275,94.03,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640361182,12.44407275,94.029,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640362781,12.44407275,94.019,93.961,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640364883,3.62175998,94.01,93.961,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640365081,12.44407275,94.009,93.961,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640365781,12.44407275,93.999,93.947,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640365979,12.44407275,93.989,93.938,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640366383,12.44407275,93.989,93.94,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640366574,12.44407275,93.989,93.94,16.36573426]
["bitfinex-derivatives","SOLF0:USTF0",1773640366882,12.44407275,93.989,93.941,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640368586,12.44407275,93.989,93.95,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640368782,12.44407275,93.989,93.941,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640369178,9.83237678,94.041,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640369179,12.44407275,94.014,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640369382,12.44407275,94.009,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640369777,3.62175998,94.0,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640369977,16.06583273,94.0,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640370587,12.44407275,94.0,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640371183,12.44407275,93.999,93.931,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640371487,12.44407275,93.999,93.941,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640371687,12.44407275,93.999,93.96,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640372187,12.44407275,93.999,93.951,12.74397428]
["bitfinex-derivatives","SOLF0:USTF0",1773640373185,12.44407275,93.999,93.94,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640373785,11.58717149,93.989,93.936,12.10620271]
["bitfinex-derivatives","SOLF0:USTF0",1773640377686,19.139,94.042,93.936,12.10620271]
["bitfinex-derivatives","SOLF0:USTF0",1773640377687,11.78652446,93.979,93.936,12.10620271]
["bitfinex-derivatives","SOLF0:USTF0",1773640377990,11.78652446,93.979,93.922,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640379484,11.78652446,93.979,93.93,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640379686,11.78652446,93.979,93.93,15.74641128]
["bitfinex-derivatives","SOLF0:USTF0",1773640381486,11.78652446,93.969,93.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640381993,11.78652446,93.985,93.93,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640382693,11.78652446,93.979,93.93,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640382894,11.78652446,93.979,93.921,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640383083,11.78652446,93.959,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640383285,11.78652446,93.959,93.906,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640383785,3.62175998,93.95,93.906,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640383989,11.78652446,93.949,93.906,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640384689,11.78652446,93.949,93.898,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640384892,3.62175998,93.94,93.898,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640385091,11.78652446,93.939,93.892,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640388694,11.78652446,93.949,93.9,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640391303,11.78652446,93.949,93.892,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640393799,11.78652446,93.939,93.892,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640394105,3.62175998,93.93,93.891,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640396804,11.78652446,93.929,93.879,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640397101,3.62175998,93.92,93.879,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640397301,15.40828444,93.92,93.879,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640400202,11.78652446,93.919,93.879,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640400603,10.63,93.983,93.879,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640400803,11.78652446,93.997,93.942,12.1246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640401002,11.78652446,93.997,93.96,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640401205,11.78652446,93.997,93.95,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640401408,11.78652446,93.997,93.943,45.6246513]
["bitfinex-derivatives","SOLF0:USTF0",1773640402802,11.78652446,93.997,93.95,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640403309,10.25099625,93.989,93.913,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640403610,10.25099625,93.989,93.93,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640405408,10.25099625,93.989,93.94,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640410409,10.25099625,93.979,93.92,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640410609,10.25099625,93.979,93.916,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640410610,10.25099625,93.969,93.916,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640410913,10.25099625,93.959,93.903,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640411815,10.25099625,93.959,93.91,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640412114,10.25099625,93.959,93.911,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640412615,10.25099625,93.969,93.92,3.62175998]
["bitfinex-derivatives","SOLF0:USTF0",1773640413508,10.25099625,93.969,93.921,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640416509,3.62175998,93.96,93.908,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640416818,10.25099625,93.959,93.906,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640417611,10.25099625,93.959,93.9,3.6267367]
["bitfinex-derivatives","SOLF0:USTF0",1773640417815,3.6267367,93.95,93.901,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640418011,13.87773295,93.95,93.901,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640418516,10.25099625,93.949,93.901,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640426215,10.25099625,93.949,93.895,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640426414,10.25099625,93.939,93.891,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640426920,10.25099625,93.939,93.89,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640427214,10.25099625,93.939,93.891,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640428019,3.6267367,93.95,93.892,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640428216,10.25099625,93.939,93.887,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640428521,10.25099625,93.929,93.88,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640428716,10.25099625,93.929,93.878,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640431523,10.25099625,93.949,93.89,13.97684272]
["bitfinex-derivatives","SOLF0:USTF0",1773640431822,3.6267367,93.94,93.89,13.97684272]
["bitfinex-derivatives","SOLF0:USTF0",1773640432025,3.6267367,93.94,93.89,10.35010602]
["bitfinex-derivatives","SOLF0:USTF0",1773640433224,10.25099625,93.949,93.89,13.97684272]
["bitfinex-derivatives","SOLF0:USTF0",1773640433424,10.25099625,93.949,93.891,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640433617,3.6267367,93.95,93.891,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640433618,9.39754774,93.939,93.891,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640433825,3.6267367,93.93,93.88,3.6267367]
["bitfinex-derivatives","SOLF0:USTF0",1773640434016,3.6267367,93.93,93.88,13.27648104]
["bitfinex-derivatives","SOLF0:USTF0",1773640434216,3.6267367,93.92,93.88,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640434819,9.39754774,93.994,93.88,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640435020,9.39754774,93.979,93.92,3.6267367]
["bitfinex-derivatives","SOLF0:USTF0",1773640435325,9.48701514,93.969,93.911,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640436825,3.6267367,93.96,93.911,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640437025,9.48701514,93.969,93.911,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640443022,3.6267367,93.96,93.911,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640443227,9.48701514,93.969,93.911,9.64974434]
["bitfinex-derivatives","SOLF0:USTF0",1773640443924,1.8525222,94.021,93.886,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640443925,9.48701514,94.021,93.961,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640444127,9.48701514,94.009,93.961,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640449432,9.48701514,94.009,93.918,13.01962158]
["bitfinex-derivatives","SOLF0:USTF0",1773640449433,3.6267367,93.99,93.944,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640449734,9.48701514,93.989,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640449932,3.6267367,93.98,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640450725,9.48701514,93.979,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640451534,9.48701514,94.019,93.96,3.6267367]
["bitfinex-derivatives","SOLF0:USTF0",1773640451731,9.48701514,93.999,93.941,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640452328,9.48701514,93.999,93.95,3.6267367]
["bitfinex-derivatives","SOLF0:USTF0",1773640452530,9.48701514,93.999,93.951,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640452830,9.48701514,93.999,93.896,19.50961062]
["bitfinex-derivatives","SOLF0:USTF0",1773640452831,13.11375184,93.99,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640453233,9.48701514,93.99,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640453438,9.48701514,93.989,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640454032,3.6267367,93.98,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640454229,9.48701514,93.989,93.931,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640456237,9.48701514,94.004,93.95,3.6267367]
["bitfinex-derivatives","SOLF0:USTF0",1773640456439,13.11375184,94.0,93.941,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640457841,9.48701514,93.999,93.941,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640460035,9.48701514,94.029,93.97,3.6267367]
["bitfinex-derivatives","SOLF0:USTF0",1773640460240,3.6267367,94.02,93.964,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640460539,9.48701514,94.019,93.964,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640466834,9.07782574,94.009,93.964,9.8909187]
["bitfinex-derivatives","SOLF0:USTF0",1773640467439,9.07782574,94.009,93.951,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640472741,9.07782574,93.999,93.951,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640478550,9.07782574,93.999,93.932,9.77760814]
["bitfinex-derivatives","SOLF0:USTF0",1773640478758,9.07782574,93.979,93.922,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640480356,3.62389017,93.97,93.922,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640480856,9.07782574,93.969,93.922,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640481248,3.62389017,93.96,93.922,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640483254,3.62389017,93.96,93.869,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640483255,9.07782574,93.959,93.901,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640484455,9.07782574,93.959,93.872,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640484654,3.62389017,93.93,93.876,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640485653,9.07782574,93.941,93.876,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640485958,3.62389017,93.93,93.876,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640487358,3.62389017,93.92,93.876,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640487955,3.62389017,93.91,93.876,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640489554,3.62389017,93.91,93.85,3.62389017]
["bitfinex-derivatives","SOLF0:USTF0",1773640489555,3.62389017,93.91,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640489755,12.70171591,93.9,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640489957,3.62389017,93.89,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640490554,9.07782574,93.899,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640491257,3.62389017,93.91,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640491765,9.07782574,93.909,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640492061,3.62389017,93.9,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640492565,3.62389017,93.89,93.851,8.49657003]
["bitfinex-derivatives","SOLF0:USTF0",1773640494855,3.62389017,93.89,93.831,8.63634233]
["bitfinex-derivatives","SOLF0:USTF0",1773640495056,33.52,93.962,93.834,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640495257,8.50819714,93.961,93.9,3.62389017]
["bitfinex-derivatives","SOLF0:USTF0",1773640495462,8.50819714,93.959,93.901,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640495756,3.62389017,93.95,93.901,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640497065,3.62389017,93.94,93.901,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640497266,8.50819714,93.959,93.901,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640497267,3.62389017,93.95,93.901,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640497466,12.13208731,93.95,93.901,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640498263,8.50819714,93.979,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640498467,12.13208731,93.97,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640502271,8.50819714,93.97,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640503371,8.50819714,94.038,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640503671,3.62389017,93.98,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640504176,12.13208731,93.98,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640504370,8.50819714,93.979,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640504977,3.62389017,93.97,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640509678,8.50819714,93.979,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640510178,3.62389017,93.97,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640512274,8.50819714,93.979,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640512882,3.62389017,93.97,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640513180,8.50819714,93.979,93.921,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640515181,8.50819714,93.959,93.906,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640523786,3.62389017,93.95,93.906,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640525388,8.50819714,93.959,93.906,8.7223363]
["bitfinex-derivatives","SOLF0:USTF0",1773640526885,8.11669008,94.02,93.909,9.82066054]
["bitfinex-derivatives","SOLF0:USTF0",1773640527088,3.62389017,94.01,93.951,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640527288,3.62389017,94.0,93.951,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640528091,3.62389017,93.99,93.951,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640528485,3.62389017,94.0,93.951,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640529589,8.11669008,94.005,93.951,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640530196,3.62389017,94.0,93.951,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640531092,8.11669008,94.005,93.951,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640532497,3.62389017,94.02,93.961,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640532992,3.62389017,94.02,93.96,3.62389017]
["bitfinex-derivatives","SOLF0:USTF0",1773640532993,8.11669008,94.101,94.01,3.62389017]
["bitfinex-derivatives","SOLF0:USTF0",1773640533187,3.62389017,94.09,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640533389,3.62389017,94.09,94.031,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640533790,8.11669008,94.089,94.031,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640533990,8.11669008,94.158,94.031,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640534189,8.11669008,94.201,94.046,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640534496,8.11669008,94.189,94.075,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640534690,8.11669008,94.189,94.09,3.62389017]
["bitfinex-derivatives","SOLF0:USTF0",1773640534894,3.62389017,94.14,94.08,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640535095,8.11669008,94.151,94.08,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640535294,3.62389017,94.13,94.081,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640535596,8.11669008,94.151,94.081,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640535796,3.62389017,94.14,94.081,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640536201,8.11669008,94.171,94.081,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640536496,8.11669008,94.171,94.11,11.38720997]
["bitfinex-derivatives","SOLF0:USTF0",1773640536699,3.62389017,94.17,94.111,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640536897,8.11669008,94.171,94.111,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640538500,8.11669008,94.209,94.111,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640538698,8.11669008,94.189,94.111,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640540696,35.34844847,94.233,94.09,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640540697,8.11669008,94.179,94.09,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640540889,8.11669008,94.159,94.09,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640541093,8.11669008,94.159,94.061,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640541896,8.11669008,94.149,94.061,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640543394,8.11669008,94.109,94.029,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640544093,8.11669008,94.089,94.029,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640544500,8.11669008,94.089,93.991,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640545394,17.14235468,94.07,93.991,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640545589,8.11669008,94.09,93.991,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640545798,8.11669008,94.11,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640546191,8.11669008,94.099,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640546797,8.11669008,94.079,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640549492,9.0256646,94.09,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640549693,17.14235468,94.09,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640549897,8.11669008,94.089,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640551003,9.0256646,94.15,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640551004,8.11669008,94.069,94.011,7.7633198]
["bitfinex-derivatives","SOLF0:USTF0",1773640553805,8.11669008,94.069,93.971,8.25728375]
["bitfinex-derivatives","SOLF0:USTF0",1773640557100,8.60284219,94.059,93.971,8.25728375]
["bitfinex-derivatives","SOLF0:USTF0",1773640562105,8.60284219,94.049,93.971,8.25728375]
["bitfinex-derivatives","SOLF0:USTF0",1773640568211,8.60284219,94.065,93.971,8.25728375]
["bitfinex-derivatives","SOLF0:USTF0",1773640569217,8.60284219,94.059,93.971,8.25728375]
["bitfinex-derivatives","SOLF0:USTF0",1773640574821,8.60284219,94.059,93.971,17.94742359]
["bitfinex-derivatives","SOLF0:USTF0",1773640575024,8.60284219,94.059,93.972,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640575225,8.60284219,94.059,93.974,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640576317,8.60284219,94.059,93.976,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640576822,3.61975017,94.05,93.99,11.4407256]
["bitfinex-derivatives","SOLF0:USTF0",1773640577125,3.61975017,94.04,93.99,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640577325,12.22259236,94.04,93.99,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640578120,8.60284219,94.04,93.991,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640581433,10.64,94.104,94.018,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640581724,8.60284219,94.119,94.051,7.82097543]
["bitfinex-derivatives","SOLF0:USTF0",1773640582331,8.60284219,94.119,94.042,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640582831,8.60284219,94.119,94.042,41.76204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640583828,8.60284219,94.119,94.043,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640585034,8.12582166,94.184,94.071,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640585232,8.12582166,94.179,94.084,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640586031,35.34844847,94.233,94.062,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640586032,8.12582166,94.197,94.131,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640588839,8.12582166,94.249,94.161,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640589528,8.12582166,94.229,94.161,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640590940,8.12582166,94.229,94.131,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640592026,8.12582166,94.209,94.131,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640593536,8.12582166,94.209,94.103,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640598735,8.12582166,94.199,94.103,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640599940,33.48,94.247,94.103,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640599941,8.12582166,94.179,94.103,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640606836,3.61026675,94.17,94.111,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640607538,3.61026675,94.18,94.121,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640607737,3.61026675,94.18,94.075,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773640607738,3.61026675,94.19,94.131,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640608039,3.61026675,94.18,94.131,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640608837,8.12582166,94.195,94.131,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640610638,8.12582166,94.237,94.131,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640610840,8.12582166,94.239,94.161,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640613440,9.01464541,94.219,94.161,8.26204069]
["bitfinex-derivatives","SOLF0:USTF0",1773640613942,9.01464541,94.219,94.131,8.65900422]
["bitfinex-derivatives","SOLF0:USTF0",1773640616451,8.50764315,94.235,94.131,8.65900422]
["bitfinex-derivatives","SOLF0:USTF0",1773640617345,8.50764315,94.219,94.131,8.65900422]
["bitfinex-derivatives","SOLF0:USTF0",1773640618547,8.50764315,94.219,94.116,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773640618548,8.50764315,94.274,94.191,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640621153,8.50764315,94.259,94.161,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640621455,8.50764315,94.239,94.161,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640621850,8.50764315,94.239,94.101,12.91042088]
["bitfinex-derivatives","SOLF0:USTF0",1773640621851,8.50764315,94.219,94.121,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640622651,33.44,94.287,94.121,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640622652,8.50764315,94.199,94.121,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640623659,8.50764315,94.179,94.121,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640623854,8.50764315,94.179,94.103,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640625562,33.44,94.226,94.141,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640625863,8.50764315,94.244,94.141,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640626156,8.50764315,94.229,94.141,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640627359,9.02371508,94.24,94.141,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640627664,8.50764315,94.239,94.144,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640629160,8.50764315,94.239,94.147,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640629362,8.50764315,94.219,94.147,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640631461,8.50764315,94.219,94.149,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640631664,8.50764315,94.239,94.149,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640632065,33.44,94.293,94.166,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640632066,8.50764315,94.292,94.166,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640632363,8.50764315,94.289,94.182,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640632667,8.50764315,94.269,94.182,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640636161,8.50764315,94.249,94.182,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640638372,8.50764315,94.299,94.191,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640638668,8.50764315,94.299,94.198,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640638974,9.02371508,94.28,94.198,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640639174,8.50764315,94.279,94.198,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640642273,8.83379417,94.269,94.198,8.66878722]
["bitfinex-derivatives","SOLF0:USTF0",1773640643075,8.83379417,94.269,94.172,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640645083,8.83379417,94.249,94.172,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640646883,8.83379417,94.267,94.172,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640647181,8.83379417,94.279,94.191,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640650183,8.83379417,94.289,94.191,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640653083,8.83379417,94.289,94.193,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640653990,8.83379417,94.269,94.193,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640655480,33.44,94.301,94.193,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640655481,8.83379417,94.3,94.193,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640655681,8.83379417,94.3,94.196,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640655682,8.83379417,94.299,94.196,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640655885,8.83379417,94.279,94.196,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640658889,8.83379417,94.269,94.196,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640660889,8.83379417,94.307,94.211,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640661089,8.83379417,94.299,94.211,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640662589,8.83379417,94.309,94.211,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640663585,8.83379417,94.309,94.212,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640664892,8.83379417,94.289,94.212,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640667598,8.83379417,94.289,94.213,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640668195,8.83379417,94.309,94.213,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640668400,8.83379417,94.309,94.215,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640669201,2.12,94.295,94.221,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640669596,2.12,94.295,94.223,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640669897,2.12,94.295,94.225,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640670095,2.12,94.295,94.227,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640670298,8.83379417,94.35,94.251,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640670599,8.83379417,94.35,94.253,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640670801,8.83379417,94.35,94.255,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640671004,8.83379417,94.339,94.257,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640671198,8.83379417,94.339,94.259,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640671502,8.83379417,94.339,94.261,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640671703,8.83379417,94.339,94.263,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640671998,8.83379417,94.339,94.265,8.61390503]
["bitfinex-derivatives","SOLF0:USTF0",1773640672198,8.83379417,94.339,94.267,9.51843718]
["bitfinex-derivatives","SOLF0:USTF0",1773640672400,8.83379417,94.339,94.269,9.51843718]
["bitfinex-derivatives","SOLF0:USTF0",1773640672702,8.83379417,94.339,94.271,9.51843718]
["bitfinex-derivatives","SOLF0:USTF0",1773640672907,8.83379417,94.339,94.272,19.42829381]
["bitfinex-derivatives","SOLF0:USTF0",1773640673106,8.83379417,94.339,94.273,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640673306,8.83379417,94.339,94.274,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640673508,8.83379417,94.339,94.275,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640673709,8.83379417,94.339,94.276,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640673910,8.83379417,94.339,94.277,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640674110,8.83379417,94.339,94.278,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640674312,8.83379417,94.339,94.279,19.42829381]
["bitfinex-derivatives","SOLF0:USTF0",1773640674510,8.83379417,94.339,94.28,19.42829381]
["bitfinex-derivatives","SOLF0:USTF0",1773640674710,8.83379417,94.339,94.281,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640674910,8.83379417,94.339,94.282,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640675111,8.83379417,94.339,94.283,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640675315,8.83379417,94.339,94.284,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640675613,8.83379417,94.339,94.285,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640675911,8.83379417,94.339,94.286,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640676106,8.83379417,94.339,94.287,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640676313,8.83379417,94.339,94.288,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640676506,8.83379417,94.339,94.289,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640676706,8.83379417,94.339,94.29,9.90985663]
["bitfinex-derivatives","SOLF0:USTF0",1773640677010,8.83379417,94.339,94.291,0.00085663]
["bitfinex-derivatives","SOLF0:USTF0",1773640677205,9.0103265,94.319,94.244,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640680411,9.0103265,94.309,94.222,18.62568833]
["bitfinex-derivatives","SOLF0:USTF0",1773640680613,9.0103265,94.309,94.222,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640681610,9.0103265,94.289,94.222,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640682909,9.0103265,94.319,94.222,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640683116,9.0103265,94.319,94.219,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640683117,9.0103265,94.319,94.224,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640686407,9.0103265,94.299,94.224,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640687210,13.41948636,94.351,94.251,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640687211,9.0103265,94.35,94.251,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640687614,9.0103265,94.339,94.251,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640689120,9.0103265,94.339,94.253,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640689317,9.0103265,94.339,94.241,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640689318,9.0103265,94.339,94.255,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640689620,9.0103265,94.339,94.257,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640689921,9.0103265,94.339,94.259,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640690111,9.0103265,94.339,94.261,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640690418,9.0103265,94.339,94.263,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640690618,9.0103265,94.339,94.264,9.56339727]
["bitfinex-derivatives","SOLF0:USTF0",1773640690815,9.0103265,94.339,94.266,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640691020,9.0103265,94.339,94.267,18.41193476]
["bitfinex-derivatives","SOLF0:USTF0",1773640691216,9.0103265,94.339,94.269,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640691521,9.0103265,94.339,94.27,9.56339727]
["bitfinex-derivatives","SOLF0:USTF0",1773640691817,9.0103265,94.319,94.271,0.00039727]
["bitfinex-derivatives","SOLF0:USTF0",1773640692014,9.0103265,94.319,94.232,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640692212,9.0103265,94.299,94.232,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640694022,9.0103265,94.342,94.232,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640694220,9.0103265,94.342,94.245,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640694420,2.77948636,94.351,94.245,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640694421,9.0103265,94.329,94.245,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640696624,9.0103265,94.319,94.245,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640699424,9.0103265,94.299,94.226,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640700431,9.01093173,94.26,94.208,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640700726,9.01093173,94.26,94.205,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640701129,9.0103265,94.259,94.205,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640701729,9.0103265,94.259,94.19,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640701928,9.0103265,94.259,94.188,8.84853749]
["bitfinex-derivatives","SOLF0:USTF0",1773640702518,9.50236345,94.313,94.195,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640702724,9.50236345,94.279,94.201,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640703124,9.50236345,94.259,94.19,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640703324,9.50236345,94.259,94.189,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640704829,9.50236345,94.259,94.19,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640705026,9.50236345,94.259,94.187,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640708236,9.01093173,94.24,94.187,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640709740,13.16239243,94.314,94.187,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640709741,9.50236345,94.301,94.187,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640709937,9.01093173,94.3,94.201,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640710137,9.50236345,94.299,94.209,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640714941,9.50236345,94.299,94.2,9.01093173]
["bitfinex-derivatives","SOLF0:USTF0",1773640714942,9.50236345,94.299,94.2,9.77715084]
["bitfinex-derivatives","SOLF0:USTF0",1773640715139,9.50236345,94.299,94.185,12.91042088]
["bitfinex-derivatives","SOLF0:USTF0",1773640715140,9.50236345,94.259,94.194,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640715941,9.50236345,94.321,94.22,9.01093173]
["bitfinex-derivatives","SOLF0:USTF0",1773640716247,9.50236345,94.321,94.229,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640717147,9.50236345,94.321,94.232,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640719246,9.50236345,94.321,94.233,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640719945,9.50236345,94.321,94.199,19.53794802]
["bitfinex-derivatives","SOLF0:USTF0",1773640719946,9.50236345,94.349,94.242,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640720950,9.50236345,94.349,94.251,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640721153,9.50236345,94.319,94.251,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640721449,9.50236345,94.299,94.23,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640724245,8.99682715,94.28,94.205,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640724451,9.50236345,94.279,94.205,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640725048,9.50236345,94.279,94.206,9.76722194]
["bitfinex-derivatives","SOLF0:USTF0",1773640725248,9.50236345,94.279,94.207,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640726153,9.50236345,94.279,94.209,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640728350,9.50236345,94.279,94.196,9.76722194]
["bitfinex-derivatives","SOLF0:USTF0",1773640728653,9.50236345,94.269,94.197,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640729958,9.50236345,94.249,94.186,9.76722194]
["bitfinex-derivatives","SOLF0:USTF0",1773640730156,9.50236345,94.249,94.18,19.58348711]
["bitfinex-derivatives","SOLF0:USTF0",1773640730654,9.50236345,94.249,94.181,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640730855,9.50236345,94.249,94.182,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640731752,9.50236345,94.249,94.185,9.81626517]
["bitfinex-derivatives","SOLF0:USTF0",1773640734152,9.50236345,94.249,94.161,9.76722194]
["bitfinex-derivatives","SOLF0:USTF0",1773640734153,9.50236345,94.249,94.169,9.48981512]
["bitfinex-derivatives","SOLF0:USTF0",1773640734957,9.28688937,94.229,94.169,9.48981512]
["bitfinex-derivatives","SOLF0:USTF0",1773640738050,9.28688937,94.229,94.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773640738051,9.28688937,94.229,94.141,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640738255,10.01530739,94.219,94.141,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640740856,10.01530739,94.199,94.141,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640741863,10.01530739,94.199,94.103,9.76722194]
["bitfinex-derivatives","SOLF0:USTF0",1773640742064,8.99682715,94.17,94.1,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640742364,10.01530739,94.169,94.1,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640747560,10.01530739,94.149,94.068,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640751670,10.01530739,94.129,94.068,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640751966,10.01530739,94.129,94.031,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640752468,10.01530739,94.109,94.031,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640754768,10.01530739,94.069,93.995,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640754964,10.01530739,94.069,93.961,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640755169,10.01530739,94.049,93.961,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640762178,8.99682715,94.03,93.961,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640762375,9.54497508,94.029,93.961,9.19707163]
["bitfinex-derivatives","SOLF0:USTF0",1773640765073,9.54497508,94.019,93.931,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640767781,9.54497508,94.08,93.931,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640767979,9.54497508,94.079,93.981,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640773393,9.54497508,94.059,93.961,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640780901,9.54497508,94.039,93.961,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640784004,9.54497508,94.019,93.945,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640790603,9.54497508,94.099,93.991,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640790807,9.54497508,94.079,93.991,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640791508,9.54497508,94.069,93.991,9.49634227]
["bitfinex-derivatives","SOLF0:USTF0",1773640798813,9.54497508,94.069,93.988,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640798814,9.05581326,94.11,94.013,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640799009,9.59933055,94.089,94.014,20.04690038]
["bitfinex-derivatives","SOLF0:USTF0",1773640799208,9.59933055,94.089,94.014,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640801009,9.59933055,94.089,94.007,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640801210,9.59933055,94.089,94.006,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640801707,9.59933055,94.089,94.007,20.04690038]
["bitfinex-derivatives","SOLF0:USTF0",1773640801915,26.27178565,94.165,93.925,19.163]
["bitfinex-derivatives","SOLF0:USTF0",1773640801916,9.59933055,94.069,94.003,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640802114,9.59933055,94.069,93.993,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640802505,9.59933055,94.049,93.993,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640802703,9.59933055,94.049,93.99,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640803107,9.59933055,94.049,93.989,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640804715,9.59933055,94.049,93.99,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640804906,3.6205695,94.04,93.99,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640805106,3.6205695,94.03,93.99,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640806118,9.59933055,94.049,93.99,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640806317,3.6205695,94.04,93.993,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640806911,3.6205695,94.04,93.994,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640807512,3.6205695,94.03,93.994,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640807712,9.59933055,94.049,93.994,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640807918,3.6205695,94.03,93.994,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640808115,3.6205695,94.03,93.988,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640808418,9.59933055,94.035,93.988,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640808618,3.6205695,94.03,93.988,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640808819,3.6205695,94.03,93.989,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640809317,3.6205695,94.04,93.993,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640809518,3.6205695,94.04,93.994,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640810118,3.6205695,94.05,93.999,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640810420,3.6205695,94.05,94.003,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640811114,3.6205695,94.03,93.984,20.04690038]
["bitfinex-derivatives","SOLF0:USTF0",1773640811310,3.6205695,94.03,93.984,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640814012,13.21990005,94.04,93.985,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640814212,9.59933055,94.039,93.987,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640814415,3.6205695,94.03,93.987,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640816519,9.59933055,94.039,93.987,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640820723,3.6205695,94.04,93.991,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640821918,3.6205695,94.03,93.991,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640823022,13.21990005,94.04,93.991,10.44220341]
["bitfinex-derivatives","SOLF0:USTF0",1773640823922,19.128,94.097,93.982,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640823923,3.6205695,94.02,93.982,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640824121,3.6205695,94.02,93.977,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640824624,3.6205695,94.02,93.977,19.53286371]
["bitfinex-derivatives","SOLF0:USTF0",1773640824922,9.74874855,94.085,93.99,3.6205695]
["bitfinex-derivatives","SOLF0:USTF0",1773640825122,3.6205695,94.05,93.993,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640825329,3.6205695,94.05,93.995,9.92816674]
["bitfinex-derivatives","SOLF0:USTF0",1773640827723,3.6205695,94.04,93.995,9.92816674]
["bitfinex-derivatives","SOLF0:USTF0",1773640827930,3.6205695,94.03,93.984,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640830326,3.6205695,94.03,93.985,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640831220,9.74874855,94.029,93.98,19.53286371]
["bitfinex-derivatives","SOLF0:USTF0",1773640831426,3.6205695,94.02,93.98,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640831727,9.74874855,94.029,93.98,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640832131,9.74874855,94.029,93.981,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640833231,9.74874855,94.029,93.982,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640834229,9.74874855,94.029,93.984,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640834726,9.74874855,94.029,93.977,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640835228,9.74874855,94.029,93.978,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640835431,3.6205695,94.02,93.978,9.60469697]
["bitfinex-derivatives","SOLF0:USTF0",1773640836730,3.6205695,94.02,93.978,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640837122,9.74874855,94.029,93.978,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640839731,9.74874855,94.045,93.981,19.80016401]
["bitfinex-derivatives","SOLF0:USTF0",1773640839933,29.768,94.097,93.948,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773640839934,9.74874855,94.059,94.0,3.6205695]
["bitfinex-derivatives","SOLF0:USTF0",1773640840134,3.6205695,94.04,93.994,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640840336,9.74874855,94.039,93.991,9.92816674]
["bitfinex-derivatives","SOLF0:USTF0",1773640841231,9.74874855,94.039,93.994,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640844239,9.74874855,94.039,93.995,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640845136,9.74874855,94.039,93.991,19.80016401]
["bitfinex-derivatives","SOLF0:USTF0",1773640845335,9.74874855,94.039,93.991,9.92816674]
["bitfinex-derivatives","SOLF0:USTF0",1773640845336,3.6203177,94.03,93.991,9.92816674]
["bitfinex-derivatives","SOLF0:USTF0",1773640845640,9.74874855,94.029,93.987,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640845835,9.74874855,94.029,93.988,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640846237,9.74874855,94.029,93.989,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640850044,9.74874855,94.029,93.99,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640850637,9.74874855,94.029,93.985,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640851142,13.36906625,94.02,93.985,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640851446,13.36906625,94.01,93.968,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640851747,13.36906625,94.01,93.966,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640851748,9.74874855,94.009,93.966,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640851948,9.74874855,94.009,93.967,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640852146,9.74874855,94.009,93.961,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640853143,9.74874855,94.009,93.962,10.29602218]
["bitfinex-derivatives","SOLF0:USTF0",1773640856253,3.6203177,94.0,93.957,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640856552,14.20692258,94.0,93.956,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640857245,14.20692258,94.0,93.955,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640857853,10.58660488,93.999,93.955,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640858047,3.6203177,93.99,93.951,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640858350,3.6203177,93.99,93.95,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640858550,10.58660488,93.999,93.95,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640858948,3.6203177,93.98,93.949,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640859154,3.6203177,93.98,93.942,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640861255,3.6203177,93.96,93.931,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640861448,10.58660488,93.969,93.931,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640861652,10.58660488,93.969,93.924,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640861852,10.58660488,93.969,93.925,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640862346,3.6203177,93.96,93.924,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640862948,10.58660488,93.959,93.911,9.87199727]
["bitfinex-derivatives","SOLF0:USTF0",1773640863254,3.6203177,93.95,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640863653,10.58660488,93.959,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640864949,3.6203177,93.97,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640865457,3.6203177,93.96,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640867058,3.6203177,93.95,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640868660,10.58660488,93.959,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640868859,3.6203177,93.95,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640869362,3.6203177,93.96,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640871065,10.58660488,93.973,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640871365,3.6203177,93.95,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640872565,10.58660488,93.959,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640872755,3.6203177,93.95,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640873464,10.58660488,93.959,93.894,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640873662,3.6203177,93.95,93.894,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640875765,10.58660488,93.959,93.877,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773640875766,10.58660488,93.959,93.901,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640878063,3.6203177,93.97,93.911,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640879568,10.58660488,93.975,93.931,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640881561,3.6203177,93.98,93.931,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640881963,14.20692258,93.98,93.931,10.17169931]
["bitfinex-derivatives","SOLF0:USTF0",1773640882170,3.6203177,93.97,93.916,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640882471,3.6203177,93.97,93.921,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640883372,10.31768089,93.996,93.93,3.6203177]
["bitfinex-derivatives","SOLF0:USTF0",1773640883569,10.31768089,93.989,93.941,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640884369,3.6203177,93.98,93.941,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640884774,3.6203177,93.97,93.921,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640884971,3.6203177,93.96,93.921,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640889671,10.31768089,93.97,93.921,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640889867,3.6203177,93.96,93.921,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640892279,10.31768089,93.969,93.921,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640892578,3.6203177,93.96,93.921,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640893977,3.6203177,93.96,93.905,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640894381,10.31768089,93.968,93.905,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640894580,10.31768089,93.968,93.911,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640894782,3.6203177,93.96,93.911,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640895380,10.31768089,94.005,93.897,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640895685,3.6203177,93.95,93.897,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640896086,3.6203177,93.95,93.897,19.59889137]
["bitfinex-derivatives","SOLF0:USTF0",1773640896281,3.6203177,93.95,93.898,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640896484,10.31768089,93.962,93.898,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640896784,3.6203177,93.95,93.898,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640897182,3.6203177,93.95,93.899,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640899681,3.6203177,93.94,93.899,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640899991,13.93799859,93.94,93.899,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640900892,13.93799859,93.93,93.888,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640901087,3.6203177,93.94,93.889,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640901293,3.6203177,93.94,93.89,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640902093,3.6203177,93.94,93.891,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640902290,10.31768089,93.929,93.891,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640902496,3.6203177,93.91,93.877,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640902696,3.6203177,93.92,93.877,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640904296,10.31768089,93.919,93.877,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640905090,3.63007645,93.91,93.87,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640905287,3.63007645,93.91,93.868,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640905489,3.63007645,93.91,93.87,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640906102,3.63007645,93.91,93.87,19.59889137]
["bitfinex-derivatives","SOLF0:USTF0",1773640906303,3.63007645,93.91,93.871,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640906503,10.31768089,93.919,93.871,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640906904,3.63007645,93.93,93.871,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640907101,3.63007645,93.93,93.875,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640907501,10.31768089,93.929,93.875,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640908105,3.63007645,93.92,93.875,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640908606,3.63007645,93.91,93.875,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640909601,10.31768089,93.915,93.875,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640910406,10.31768089,93.915,93.863,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640910605,19.156,93.957,93.817,1.85345952]
["bitfinex-derivatives","SOLF0:USTF0",1773640910606,3.63007645,93.89,93.843,19.59889137]
["bitfinex-derivatives","SOLF0:USTF0",1773640910806,3.63007645,93.89,93.843,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640911114,10.31768089,93.896,93.843,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640911309,10.31768089,93.896,93.844,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640911510,10.31768089,93.907,93.844,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640911814,3.63007645,93.9,93.844,9.79434732]
["bitfinex-derivatives","SOLF0:USTF0",1773640912610,3.63007645,93.88,93.839,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640912810,3.63007645,93.87,93.831,9.80454405]
["bitfinex-derivatives","SOLF0:USTF0",1773640913007,3.63007645,93.85,93.815,20.09428619]
["bitfinex-derivatives","SOLF0:USTF0",1773640913206,3.63007645,93.86,93.815,10.28974214]
["bitfinex-derivatives","SOLF0:USTF0",1773640914011,3.63007645,93.87,93.815,10.28974214]
["bitfinex-derivatives","SOLF0:USTF0",1773640914616,3.63007645,93.86,93.815,10.28974214]
["bitfinex-derivatives","SOLF0:USTF0",1773640916218,9.95785577,93.871,93.815,10.28974214]
["bitfinex-derivatives","SOLF0:USTF0",1773640916414,3.63007645,93.86,93.815,10.28974214]
["bitfinex-derivatives","SOLF0:USTF0",1773640916718,33.5,93.925,93.815,10.28974214]
["bitfinex-derivatives","SOLF0:USTF0",1773640916719,3.63007645,93.85,93.815,10.28974214]
["bitfinex-derivatives","SOLF0:USTF0",1773640919714,3.63007645,93.84,93.791,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640920219,13.26504393,93.84,93.791,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640920415,9.63496748,93.839,93.781,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640921315,3.63007645,93.8,93.768,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640921516,9.63496748,93.832,93.771,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640921715,3.63007645,93.83,93.771,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640922226,3.63007645,93.82,93.771,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640924924,9.63496748,93.829,93.771,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640925119,3.63007645,93.83,93.771,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640925324,3.63007645,93.84,93.781,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640925823,3.63007645,93.83,93.781,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640926024,3.63007645,93.82,93.781,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640926524,3.63007645,93.81,93.767,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640926824,3.63007645,93.8,93.767,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640927419,9.63496748,93.819,93.767,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640927623,3.63007645,93.8,93.767,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640927823,3.63007645,93.8,93.753,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640929624,9.63496748,93.806,93.753,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640929823,3.63007645,93.8,93.753,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640930629,3.63007645,93.79,93.753,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640931026,33.5,93.859,93.707,1.85575751]
["bitfinex-derivatives","SOLF0:USTF0",1773640931027,9.63496748,93.789,93.738,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640931232,3.63007645,93.79,93.738,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640931732,3.63007645,93.8,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640933231,9.63496748,93.799,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640933432,3.63007645,93.79,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640933631,9.63496748,93.799,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640935129,3.63007645,93.78,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640935633,9.63496748,93.786,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640937536,3.63007645,93.79,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640937938,13.26504393,93.8,93.741,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640938137,9.63496748,93.828,93.761,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640938339,9.63496748,93.828,93.697,1.85585648]
["bitfinex-derivatives","SOLF0:USTF0",1773640938340,9.63496748,93.828,93.771,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640939233,9.63496748,93.845,93.8,3.63007645]
["bitfinex-derivatives","SOLF0:USTF0",1773640939434,9.63496748,93.845,93.8,13.50620562]
["bitfinex-derivatives","SOLF0:USTF0",1773640939641,9.63496748,93.845,93.801,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640940729,9.63496748,93.901,93.82,3.63007645]
["bitfinex-derivatives","SOLF0:USTF0",1773640940935,19.161,93.932,93.82,3.63007645]
["bitfinex-derivatives","SOLF0:USTF0",1773640940936,9.63496748,93.879,93.821,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640941337,3.63007645,93.87,93.821,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640941937,9.63496748,93.879,93.821,9.87612917]
["bitfinex-derivatives","SOLF0:USTF0",1773640942135,19.161,93.932,93.831,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640942136,3.63007645,93.89,93.831,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640942332,3.63007645,93.9,93.84,3.63007645]
["bitfinex-derivatives","SOLF0:USTF0",1773640942537,3.63007645,93.89,93.841,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640943142,10.38533702,93.898,93.841,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640943334,3.63007645,93.9,93.841,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640943539,3.63007645,93.9,93.851,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640943837,3.63007645,93.87,93.81,3.63007645]
["bitfinex-derivatives","SOLF0:USTF0",1773640944046,3.63007645,93.85,93.811,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640946141,3.63007645,93.84,93.795,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640946540,3.63007645,93.83,93.795,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640946738,3.63007645,93.82,93.771,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640947144,3.63007645,93.83,93.771,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640947840,3.63007645,93.84,93.781,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640948544,3.63007645,93.83,93.781,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640950842,10.64,93.895,93.781,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640950843,10.38533702,93.86,93.781,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640951944,9.09204044,93.85,93.781,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640952149,10.38533702,93.849,93.781,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640953448,10.38533702,93.849,93.762,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640953752,10.38533702,93.829,93.762,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640957452,10.38533702,93.846,93.762,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640957649,9.09204044,93.83,93.762,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640957852,10.38533702,93.829,93.762,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640960553,10.38533702,93.829,93.744,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640961352,10.38533702,93.829,93.745,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640962955,10.38533702,93.809,93.745,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640964057,10.38533702,93.829,93.745,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640964452,10.38533702,93.829,93.748,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640965455,10.38533702,93.829,93.754,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640966148,10.38533702,93.829,93.755,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640966553,10.38533702,93.829,93.759,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640968362,10.38533702,93.819,93.759,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640968560,10.38533702,93.819,93.72,9.09439381]
["bitfinex-derivatives","SOLF0:USTF0",1773640968561,10.38533702,93.799,93.727,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640968864,10.38533702,93.789,93.727,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640970858,3.64086422,93.78,93.727,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640971565,3.64086422,93.77,93.727,10.00431412]
["bitfinex-derivatives","SOLF0:USTF0",1773640972361,3.64086422,93.76,93.713,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640973260,3.64086422,93.77,93.713,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640973862,10.21624335,93.769,93.713,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640974862,3.64086422,93.78,93.721,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640975068,13.85710757,93.78,93.721,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640975269,9.76326947,93.779,93.721,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640975568,3.64086422,93.77,93.721,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640975867,3.64086422,93.78,93.721,9.66299295]
["bitfinex-derivatives","SOLF0:USTF0",1773640976062,13.40413369,93.8,93.741,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640976270,3.64086422,93.81,93.751,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640977168,9.76326947,93.817,93.751,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640977363,3.64086422,93.81,93.751,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640977568,3.64086422,93.8,93.751,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640978068,13.40413369,93.81,93.751,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640978469,33.52,93.861,93.751,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640978470,3.64086422,93.79,93.751,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640979574,3.64086422,93.79,93.731,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640980370,3.64086422,93.78,93.731,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640981572,3.64086422,93.76,93.731,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640981772,3.64086422,93.76,93.711,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640982179,10.64,93.836,93.711,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640982180,3.64086422,93.75,93.711,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640982670,3.64086422,93.76,93.711,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640982872,9.76326947,93.762,93.711,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640987388,9.76326947,93.762,93.694,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640988184,9.76326947,93.778,93.702,9.8871762]
["bitfinex-derivatives","SOLF0:USTF0",1773640988384,9.76326947,93.795,93.708,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640988582,9.76326947,93.795,93.721,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640989090,9.76326947,93.789,93.721,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773640996592,9.76326947,93.769,93.699,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773641000894,9.76326947,93.769,93.688,9.8871762]
["bitfinex-derivatives","SOLF0:USTF0",1773641001092,9.76326947,93.769,93.683,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773641001295,9.76326947,93.769,93.684,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773641002095,9.76326947,93.78,93.691,10.32557316]
["bitfinex-derivatives","SOLF0:USTF0",1773641002399,9.76326947,93.78,93.697,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641002604,9.76326947,93.78,93.703,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641003098,9.76326947,93.78,93.707,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641003301,9.76326947,93.78,93.708,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641004893,13.40418252,93.78,93.721,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641005099,10.41888042,93.779,93.721,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641005998,10.41888042,93.769,93.721,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641006301,3.64091305,93.76,93.721,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641006903,3.64091305,93.76,93.705,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641007801,10.41888042,93.759,93.705,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641008192,10.41888042,93.759,93.702,9.8871762]
["bitfinex-derivatives","SOLF0:USTF0",1773641008396,3.64091305,93.73,93.687,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641009302,3.64091305,93.74,93.687,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641011903,3.64091305,93.75,93.7,3.64091305]
["bitfinex-derivatives","SOLF0:USTF0",1773641012103,3.64091305,93.75,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641012306,3.64091305,93.75,93.664,19.58525744]
["bitfinex-derivatives","SOLF0:USTF0",1773641012307,3.64091305,93.71,93.675,9.8871762]
["bitfinex-derivatives","SOLF0:USTF0",1773641012504,3.64091305,93.71,93.666,19.81468381]
["bitfinex-derivatives","SOLF0:USTF0",1773641012703,3.64091305,93.7,93.666,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641012903,3.64091305,93.71,93.666,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641013407,10.41888042,93.725,93.666,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641013599,3.64091305,93.72,93.671,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641013797,3.64091305,93.73,93.675,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641016314,10.41888042,93.758,93.69,3.64091305]
["bitfinex-derivatives","SOLF0:USTF0",1773641016610,3.64091305,93.74,93.691,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641018203,10.41888042,93.795,93.693,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641018408,3.64091305,93.76,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641018609,10.41888042,93.759,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641019003,3.64091305,93.75,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641020412,3.64091305,93.74,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641021313,10.41888042,93.749,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641021515,3.64091305,93.74,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641024113,10.41888042,93.749,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641024507,3.64091305,93.75,93.701,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641024708,3.64091305,93.74,93.695,9.8871762]
["bitfinex-derivatives","SOLF0:USTF0",1773641024914,14.05979347,93.74,93.692,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641026216,14.05979347,93.74,93.692,43.4071762]
["bitfinex-derivatives","SOLF0:USTF0",1773641026515,14.05979347,93.74,93.692,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641027011,10.41888042,93.781,93.693,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641027314,184.300177,94.133,93.697,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641027315,14.05979347,93.76,93.697,9.92750761]
["bitfinex-derivatives","SOLF0:USTF0",1773641027508,14.05979347,93.76,93.652,13.0421768]
["bitfinex-derivatives","SOLF0:USTF0",1773641027509,10.41888042,93.759,93.652,13.0421768]
["bitfinex-derivatives","SOLF0:USTF0",1773641027706,19.197,93.758,93.652,13.0421768]
["bitfinex-derivatives","SOLF0:USTF0",1773641027912,3.64091305,93.71,93.652,13.0421768]
["bitfinex-derivatives","SOLF0:USTF0",1773641028116,3.64091305,93.72,93.652,13.0421768]
["bitfinex-derivatives","SOLF0:USTF0",1773641028411,3.64091305,93.71,93.654,24.54634791]
["bitfinex-derivatives","SOLF0:USTF0",1773641028818,3.64654275,93.7,93.654,24.54634791]
["bitfinex-derivatives","SOLF0:USTF0",1773641030507,9.91139505,93.764,93.654,24.54634791]
["bitfinex-derivatives","SOLF0:USTF0",1773641030712,3.64654275,93.71,93.654,24.54634791]
["bitfinex-derivatives","SOLF0:USTF0",1773641030913,3.64654275,93.7,93.656,24.47311074]
["bitfinex-derivatives","SOLF0:USTF0",1773641031115,3.64654275,93.7,93.658,24.47311074]
["bitfinex-derivatives","SOLF0:USTF0",1773641031915,3.64654275,93.7,93.659,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641033225,3.64654275,93.71,93.659,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641033416,3.64654275,93.7,93.659,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641033623,3.64654275,93.7,93.658,24.47311074]
["bitfinex-derivatives","SOLF0:USTF0",1773641033824,3.64654275,93.7,93.659,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641034222,3.64654275,93.7,93.658,24.47311074]
["bitfinex-derivatives","SOLF0:USTF0",1773641036318,9.91139505,93.764,93.658,24.47311074]
["bitfinex-derivatives","SOLF0:USTF0",1773641036524,3.64654275,93.72,93.661,24.38496866]
["bitfinex-derivatives","SOLF0:USTF0",1773641038724,3.64654275,93.72,93.663,24.37896599]
["bitfinex-derivatives","SOLF0:USTF0",1773641039927,9.91139505,93.773,93.671,24.37244773]
["bitfinex-derivatives","SOLF0:USTF0",1773641040124,3.64654275,93.73,93.671,24.37244773]
["bitfinex-derivatives","SOLF0:USTF0",1773641040426,3.64654275,93.73,93.673,24.35946548]
["bitfinex-derivatives","SOLF0:USTF0",1773641040827,3.64654275,93.73,93.681,24.35946548]
["bitfinex-derivatives","SOLF0:USTF0",1773641041127,3.64654275,93.74,93.681,24.35946548]
["bitfinex-derivatives","SOLF0:USTF0",1773641041329,3.64654275,93.74,93.683,24.35946548]
["bitfinex-derivatives","SOLF0:USTF0",1773641041526,3.64654275,93.75,93.691,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641042023,3.64654275,93.76,93.701,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641042218,3.64654275,93.77,93.72,3.64654275]
["bitfinex-derivatives","SOLF0:USTF0",1773641042422,3.64654275,93.78,93.721,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641042626,35.37655449,93.812,93.721,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641042627,33.52,93.812,93.721,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641042825,3.64654275,93.77,93.721,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641043228,29.11792973,93.815,93.721,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641043526,3.64654275,93.77,93.721,24.3746388]
["bitfinex-derivatives","SOLF0:USTF0",1773641045630,3.64654275,93.75,93.701,24.30236645]
["bitfinex-derivatives","SOLF0:USTF0",1773641045829,3.64654275,93.75,93.703,24.30236645]
["bitfinex-derivatives","SOLF0:USTF0",1773641046026,9.93292973,93.806,93.704,24.30236645]
["bitfinex-derivatives","SOLF0:USTF0",1773641046226,3.64654275,93.76,93.704,24.30236645]
["bitfinex-derivatives","SOLF0:USTF0",1773641046427,3.64654275,93.74,93.704,24.30236645]
["bitfinex-derivatives","SOLF0:USTF0",1773641046633,3.64654275,93.74,93.698,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641047133,3.64654275,93.73,93.691,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773641047923,9.93292973,93.788,93.692,24.16130588]
["bitfinex-derivatives","SOLF0:USTF0",1773641048131,3.64654275,93.74,93.692,24.16130588]
["bitfinex-derivatives","SOLF0:USTF0",1773641048333,3.64654275,93.75,93.692,24.16130588]
["bitfinex-derivatives","SOLF0:USTF0",1773641049423,3.64654275,93.75,93.636,19.58525744]
["bitfinex-derivatives","SOLF0:USTF0",1773641049626,9.93292973,93.751,93.644,24.18320965]
["bitfinex-derivatives","SOLF0:USTF0",1773641049829,3.64654275,93.7,93.644,24.18320965]
["bitfinex-derivatives","SOLF0:USTF0",1773641050028,10.64,93.787,93.644,24.18320965]
["bitfinex-derivatives","SOLF0:USTF0",1773641050029,3.64654275,93.68,93.644,24.18320965]
["bitfinex-derivatives","SOLF0:USTF0",1773641050931,9.12050613,93.71,93.644,24.18320965]
["bitfinex-derivatives","SOLF0:USTF0",1773641051132,9.93292973,93.745,93.644,24.18320965]
["bitfinex-derivatives","SOLF0:USTF0",1773641051332,9.12050613,93.72,93.644,24.18320965]
["bitfinex-derivatives","SOLF0:USTF0",1773641052332,9.12050613,93.72,93.645,24.3107789]
["bitfinex-derivatives","SOLF0:USTF0",1773641053736,124.0,93.74,93.645,24.3107789]
["bitfinex-derivatives","SOLF0:USTF0",1773641053737,9.12050613,93.7,93.645,24.3107789]
["bitfinex-derivatives","SOLF0:USTF0",1773641053937,9.12050613,93.7,93.603,24.30947454]
["bitfinex-derivatives","SOLF0:USTF0",1773641054139,9.12050613,93.7,93.605,24.30947454]
["bitfinex-derivatives","SOLF0:USTF0",1773641054634,9.12050613,93.7,93.607,24.33027943]
["bitfinex-derivatives","SOLF0:USTF0",1773641055741,9.12050613,93.7,93.609,24.43489306]
["bitfinex-derivatives","SOLF0:USTF0",1773641056239,9.12050613,93.68,93.611,24.43489306]
["bitfinex-derivatives","SOLF0:USTF0",1773641056535,9.12050613,93.68,93.595,24.44039122]
["bitfinex-derivatives","SOLF0:USTF0",1773641057729,9.12050613,93.68,93.597,24.47856293]
["bitfinex-derivatives","SOLF0:USTF0",1773641058734,33.54,93.717,93.597,24.47856293]
["bitfinex-derivatives","SOLF0:USTF0",1773641059034,9.12050613,93.66,93.597,24.47856293]
["bitfinex-derivatives","SOLF0:USTF0",1773641060740,9.12050613,93.64,93.558,24.52116138]
["bitfinex-derivatives","SOLF0:USTF0",1773641060942,9.12050613,93.64,93.56,24.52116138]
["bitfinex-derivatives","SOLF0:USTF0",1773641061144,9.12050613,93.64,93.561,24.52116138]
["bitfinex-derivatives","SOLF0:USTF0",1773641063138,9.12050613,93.62,93.541,24.49662589]
["bitfinex-derivatives","SOLF0:USTF0",1773641065141,9.12050613,93.64,93.541,24.49662589]
["bitfinex-derivatives","SOLF0:USTF0",1773641065847,9.12050613,93.64,93.543,24.78178642]
["bitfinex-derivatives","SOLF0:USTF0",1773641066945,9.12050613,93.64,93.545,24.78285747]
["bitfinex-derivatives","SOLF0:USTF0",1773641067648,9.12050613,93.64,93.547,24.76891011]
["bitfinex-derivatives","SOLF0:USTF0",1773641068049,9.12050613,93.64,93.549,24.76891011]
["bitfinex-derivatives","SOLF0:USTF0",1773641070247,9.12050613,93.62,93.549,24.76891011]
["bitfinex-derivatives","SOLF0:USTF0",1773641073443,19.218,93.655,93.549,24.76891011]
["bitfinex-derivatives","SOLF0:USTF0",1773641073643,9.12050613,93.62,93.549,24.76891011]
["bitfinex-derivatives","SOLF0:USTF0",1773641074355,9.12050613,93.64,93.549,24.76891011]
["bitfinex-derivatives","SOLF0:USTF0",1773641075752,9.12050613,93.64,93.551,24.18061204]
["bitfinex-derivatives","SOLF0:USTF0",1773641077456,9.12050613,93.66,93.551,24.18061204]
["bitfinex-derivatives","SOLF0:USTF0",1773641077860,9.12050613,93.64,93.551,24.18061204]
["bitfinex-derivatives","SOLF0:USTF0",1773641079755,9.12050613,93.64,93.553,24.12549433]
["bitfinex-derivatives","SOLF0:USTF0",1773641080558,9.12050613,93.64,93.555,24.11681023]
["bitfinex-derivatives","SOLF0:USTF0",1773641081756,9.12050613,93.66,93.555,24.11681023]
["bitfinex-derivatives","SOLF0:USTF0",1773641082260,9.12050613,93.64,93.557,24.10807247]
["bitfinex-derivatives","SOLF0:USTF0",1773641082461,9.12050613,93.62,93.559,24.10794259]
["bitfinex-derivatives","SOLF0:USTF0",1773641086371,9.12050613,93.6,93.541,24.11193697]
["bitfinex-derivatives","SOLF0:USTF0",1773641086572,9.12050613,93.6,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773641087674,9.12050613,93.59,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773641088870,9.14263211,93.59,93.54,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773641089173,9.14263211,93.57,93.509,24.15576918]
["bitfinex-derivatives","SOLF0:USTF0",1773641089776,9.14263211,93.59,93.509,24.15576918]
["bitfinex-derivatives","SOLF0:USTF0",1773641090374,9.14263211,93.59,93.511,24.15303373]
["bitfinex-derivatives","SOLF0:USTF0",1773641091878,9.14263211,93.61,93.511,24.15303373]
["bitfinex-derivatives","SOLF0:USTF0",1773641092078,9.14263211,93.61,93.513,24.46416845]
["bitfinex-derivatives","SOLF0:USTF0",1773641092870,9.14263211,93.63,93.531,24.49079237]
["bitfinex-derivatives","SOLF0:USTF0",1773641094678,9.14263211,93.61,93.531,24.49079237]
["bitfinex-derivatives","SOLF0:USTF0",1773641096777,3.65591702,93.59,93.531,24.49079237]
["bitfinex-derivatives","SOLF0:USTF0",1773641100883,3.65591702,93.61,93.551,24.42441249]
["bitfinex-derivatives","SOLF0:USTF0",1773641102392,3.65591702,93.61,93.518,13.19313028]
["bitfinex-derivatives","SOLF0:USTF0",1773641102393,3.65591702,93.62,93.561,24.43329708]
["bitfinex-derivatives","SOLF0:USTF0",1773641102885,3.65591702,93.63,93.571,24.43667183]
["bitfinex-derivatives","SOLF0:USTF0",1773641104083,3.65591702,93.63,93.581,24.4145696]
["bitfinex-derivatives","SOLF0:USTF0",1773641104387,3.65591702,93.64,93.591,24.4145696]
["bitfinex-derivatives","SOLF0:USTF0",1773641105186,3.65591702,93.63,93.591,24.4145696]
["bitfinex-derivatives","SOLF0:USTF0",1773641105486,3.65591702,93.63,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641105982,9.93292973,93.659,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641106193,3.65591702,93.63,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641107484,3.65591702,93.62,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641112696,3.65591702,93.61,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641113898,9.93292973,93.639,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641114194,3.65591702,93.6,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641114593,3.65591702,93.61,93.571,24.40575134]
["bitfinex-derivatives","SOLF0:USTF0",1773641115391,3.65591702,93.61,93.545,9.89484134]
["bitfinex-derivatives","SOLF0:USTF0",1773641115596,3.65591702,93.58,93.546,24.4403466]
["bitfinex-derivatives","SOLF0:USTF0",1773641116089,3.65591702,93.59,93.546,24.4403466]
["bitfinex-derivatives","SOLF0:USTF0",1773641119897,3.65591702,93.6,93.546,24.4403466]
["bitfinex-derivatives","SOLF0:USTF0",1773641120594,3.65591702,93.59,93.546,24.4403466]
["bitfinex-derivatives","SOLF0:USTF0",1773641121195,19.223,93.63,93.546,24.4403466]
["bitfinex-derivatives","SOLF0:USTF0",1773641121395,3.65591702,93.6,93.546,24.4403466]
["bitfinex-derivatives","SOLF0:USTF0",1773641121989,3.65591702,93.59,93.546,24.4403466]
["bitfinex-derivatives","SOLF0:USTF0",1773641124699,3.65591702,93.6,93.551,24.44112762]
["bitfinex-derivatives","SOLF0:USTF0",1773641127400,3.65591702,93.59,93.551,24.44112762]
["bitfinex-derivatives","SOLF0:USTF0",1773641128305,3.65591702,93.6,93.551,24.44112762]
["bitfinex-derivatives","SOLF0:USTF0",1773641132000,9.93292973,93.626,93.551,24.44112762]
["bitfinex-derivatives","SOLF0:USTF0",1773641132205,3.65591702,93.62,93.561,24.26344555]
["bitfinex-derivatives","SOLF0:USTF0",1773641133315,3.65591702,93.64,93.571,24.25511999]
["bitfinex-derivatives","SOLF0:USTF0",1773641133508,3.65591702,93.64,93.581,24.43573168]
["bitfinex-derivatives","SOLF0:USTF0",1773641133911,19.83773427,93.683,93.574,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773641133912,9.93292973,93.672,93.591,24.43573168]
["bitfinex-derivatives","SOLF0:USTF0",1773641134212,3.65591702,93.64,93.591,24.43573168]
["bitfinex-derivatives","SOLF0:USTF0",1773641134909,10.69,93.677,93.591,24.43573168]
["bitfinex-derivatives","SOLF0:USTF0",1773641135215,3.65591702,93.64,93.591,24.43573168]
["bitfinex-derivatives","SOLF0:USTF0",1773641135612,9.93292973,93.684,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641135813,3.65591702,93.66,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641137803,3.65591702,93.65,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641138004,3.65591702,93.64,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641140108,3.65591702,93.63,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641140314,3.65591702,93.64,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641140619,3.65591702,93.63,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641141014,3.65591702,93.64,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641146018,3.65591702,93.63,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641146607,20.62292973,93.676,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641146815,3.65591702,93.64,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641148818,3.65178458,93.65,93.601,24.39866505]
["bitfinex-derivatives","SOLF0:USTF0",1773641153923,10.69,93.678,93.556,13.19313028]
["bitfinex-derivatives","SOLF0:USTF0",1773641153924,3.65178458,93.63,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641154424,20.62292973,93.68,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641154618,3.65178458,93.64,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641155022,3.65178458,93.63,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641155923,3.65178458,93.64,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641156826,3.65178458,93.63,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641157324,3.65178458,93.64,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641157526,3.65178458,93.63,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641158721,3.65178458,93.62,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641159922,3.65178458,93.63,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641160315,3.65178458,93.64,93.585,24.23246005]
["bitfinex-derivatives","SOLF0:USTF0",1773641160520,3.65178458,93.64,93.579,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773641160521,3.65178458,93.65,93.591,24.24374904]
["bitfinex-derivatives","SOLF0:USTF0",1773641160721,3.65178458,93.65,93.592,24.24374904]
["bitfinex-derivatives","SOLF0:USTF0",1773641163023,19.212,93.687,93.601,24.24971852]
["bitfinex-derivatives","SOLF0:USTF0",1773641163223,3.65178458,93.65,93.601,24.24971852]
["bitfinex-derivatives","SOLF0:USTF0",1773641163729,3.65178458,93.64,93.601,24.24971852]
["bitfinex-derivatives","SOLF0:USTF0",1773641164021,19.212,93.687,93.601,24.24971852]
["bitfinex-derivatives","SOLF0:USTF0",1773641164223,3.65178458,93.63,93.601,24.24971852]
["bitfinex-derivatives","SOLF0:USTF0",1773641165023,3.65178458,93.65,93.601,24.24971852]
["bitfinex-derivatives","SOLF0:USTF0",1773641165231,3.65178458,93.64,93.601,24.24971852]
["bitfinex-derivatives","SOLF0:USTF0",1773641165623,10.69,93.681,93.583,24.2375624]
["bitfinex-derivatives","SOLF0:USTF0",1773641165624,3.65178458,93.63,93.583,24.2375624]
["bitfinex-derivatives","SOLF0:USTF0",1773641166033,9.93292973,93.686,93.591,24.2375624]
["bitfinex-derivatives","SOLF0:USTF0",1773641166231,3.65178458,93.65,93.591,24.2375624]
["bitfinex-derivatives","SOLF0:USTF0",1773641167931,3.65178458,93.65,93.593,24.30359217]
["bitfinex-derivatives","SOLF0:USTF0",1773641168131,3.65178458,93.64,93.593,24.30359217]
["bitfinex-derivatives","SOLF0:USTF0",1773641172332,3.65178458,93.63,93.593,24.30359217]
["bitfinex-derivatives","SOLF0:USTF0",1773641172835,3.65178458,93.64,93.593,24.30359217]
["bitfinex-derivatives","SOLF0:USTF0",1773641173235,9.93292973,93.666,93.593,24.30359217]
["bitfinex-derivatives","SOLF0:USTF0",1773641173435,3.65178458,93.65,93.593,24.30359217]
["bitfinex-derivatives","SOLF0:USTF0",1773641173827,3.65178458,93.66,93.601,24.28092005]
["bitfinex-derivatives","SOLF0:USTF0",1773641174027,3.65178458,93.65,93.601,24.28092005]
["bitfinex-derivatives","SOLF0:USTF0",1773641176436,3.65178458,93.64,93.601,24.28092005]
["bitfinex-derivatives","SOLF0:USTF0",1773641177738,3.65178458,93.65,93.601,24.28092005]
["bitfinex-derivatives","SOLF0:USTF0",1773641179131,9.93292973,93.665,93.601,24.28092005]
["bitfinex-derivatives","SOLF0:USTF0",1773641179328,3.65178458,93.65,93.601,24.28092005]
["bitfinex-derivatives","SOLF0:USTF0",1773641180140,3.65178458,93.66,93.601,34.22569666]
["bitfinex-derivatives","SOLF0:USTF0",1773641180338,3.65178458,93.66,93.602,24.34376113]
["bitfinex-derivatives","SOLF0:USTF0",1773641182036,3.65178458,93.66,93.604,24.36216596]
["bitfinex-derivatives","SOLF0:USTF0",1773641183244,3.65178458,93.65,93.604,24.36216596]
["bitfinex-derivatives","SOLF0:USTF0",1773641184742,9.93292973,93.669,93.604,24.36216596]
["bitfinex-derivatives","SOLF0:USTF0",1773641184938,3.65178458,93.65,93.604,24.36216596]
["bitfinex-derivatives","SOLF0:USTF0",1773641185133,3.65178458,93.65,93.596,9.94477661]
["bitfinex-derivatives","SOLF0:USTF0",1773641185335,3.65178458,93.63,93.596,24.31264351]
["bitfinex-derivatives","SOLF0:USTF0",1773641185936,3.65178458,93.64,93.596,24.31264351]
["bitfinex-derivatives","SOLF0:USTF0",1773641187346,3.65178458,93.63,93.596,24.31264351]
["bitfinex-derivatives","SOLF0:USTF0",1773641188647,3.65178458,93.64,93.596,24.31264351]
["bitfinex-derivatives","SOLF0:USTF0",1773641190545,3.65178458,93.61,93.581,24.29197746]
["bitfinex-derivatives","SOLF0:USTF0",1773641190750,3.65178458,93.6,93.581,24.29197746]
["bitfinex-derivatives","SOLF0:USTF0",1773641191047,3.65178458,93.62,93.581,24.29197746]
["bitfinex-derivatives","SOLF0:USTF0",1773641194454,3.65178458,93.61,93.581,24.29197746]
["bitfinex-derivatives","SOLF0:USTF0",1773641195454,3.65178458,93.6,93.567,22.33181686]
["bitfinex-derivatives","SOLF0:USTF0",1773641195651,3.65178458,93.6,93.536,13.19313028]
["bitfinex-derivatives","SOLF0:USTF0",1773641195652,9.93292973,93.627,93.552,22.33181686]
["bitfinex-derivatives","SOLF0:USTF0",1773641195850,3.65178458,93.59,93.552,22.33181686]
["bitfinex-derivatives","SOLF0:USTF0",1773641196049,3.65178458,93.6,93.552,22.33181686]
["bitfinex-derivatives","SOLF0:USTF0",1773641196253,33.58,93.633,93.552,22.33181686]
["bitfinex-derivatives","SOLF0:USTF0",1773641196254,3.65178458,93.59,93.552,22.33181686]
["bitfinex-derivatives","SOLF0:USTF0",1773641196450,3.65178458,93.61,93.552,22.33181686]
["bitfinex-derivatives","SOLF0:USTF0",1773641196754,3.65178458,93.62,93.561,22.33400744]
["bitfinex-derivatives","SOLF0:USTF0",1773641198057,3.65178458,93.61,93.561,22.33400744]
["bitfinex-derivatives","SOLF0:USTF0",1773641198757,3.65178458,93.62,93.561,22.33400744]
["bitfinex-derivatives","SOLF0:USTF0",1773641200154,9.93292973,93.657,93.561,22.33400744]
["bitfinex-derivatives","SOLF0:USTF0",1773641200358,9.93292973,93.657,93.552,9.94477661]
["bitfinex-derivatives","SOLF0:USTF0",1773641200359,9.93292973,93.657,93.563,22.26084013]
["bitfinex-derivatives","SOLF0:USTF0",1773641200559,3.65178458,93.64,93.581,20.43220435]
["bitfinex-derivatives","SOLF0:USTF0",1773641201156,3.65178458,93.64,93.591,20.43220435]
["bitfinex-derivatives","SOLF0:USTF0",1773641201664,3.65178458,93.66,93.601,20.36418985]
["bitfinex-derivatives","SOLF0:USTF0",1773641202259,3.65178458,93.63,93.601,20.36418985]
["bitfinex-derivatives","SOLF0:USTF0",1773641203556,3.65178458,93.64,93.601,20.36418985]
["bitfinex-derivatives","SOLF0:USTF0",1773641203755,3.65178458,93.63,93.587,20.29507954]
["bitfinex-derivatives","SOLF0:USTF0",1773641204260,3.65178458,93.62,93.587,20.29507954]
["bitfinex-derivatives","SOLF0:USTF0",1773641206360,3.65178458,93.63,93.587,20.29507954]
["bitfinex-derivatives","SOLF0:USTF0",1773641207159,3.65178458,93.62,93.573,20.37403517]
["bitfinex-derivatives","SOLF0:USTF0",1773641210867,3.65324555,93.62,93.573,20.37403517]
["bitfinex-derivatives","SOLF0:USTF0",1773641214267,9.93292973,93.65,93.573,20.37403517]
["bitfinex-derivatives","SOLF0:USTF0",1773641214768,3.65324555,93.63,93.573,20.37403517]
["bitfinex-derivatives","SOLF0:USTF0",1773641214963,3.65324555,93.62,93.573,20.37403517]
["bitfinex-derivatives","SOLF0:USTF0",1773641220274,3.65324555,93.62,93.575,20.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1773641227776,3.65324555,93.61,93.575,20.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1773641228877,3.65324555,93.62,93.575,20.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1773641230776,9.93292973,93.637,93.575,20.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1773641230976,3.65324555,93.63,93.575,20.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1773641231572,3.65324555,93.62,93.575,20.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1773641233279,3.65324555,93.61,93.575,20.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1773641234676,9.93292973,93.615,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641234879,9.93292973,93.596,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641235075,3.65324555,93.58,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641236584,3.65324555,93.57,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641236982,3.65324555,93.58,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641237175,3.65324555,93.57,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641237580,9.93292973,93.604,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641237783,3.65324555,93.58,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641238385,3.65324555,93.59,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641239385,3.65324555,93.58,93.541,20.65082466]
["bitfinex-derivatives","SOLF0:USTF0",1773641240078,3.65324555,93.57,93.527,20.63990222]
["bitfinex-derivatives","SOLF0:USTF0",1773641242086,3.65324555,93.58,93.527,20.63990222]
["bitfinex-derivatives","SOLF0:USTF0",1773641242890,3.65324555,93.57,93.527,20.63990222]
["bitfinex-derivatives","SOLF0:USTF0",1773641244480,9.93292973,93.614,93.527,20.63990222]
["bitfinex-derivatives","SOLF0:USTF0",1773641244481,9.93292973,93.605,93.527,20.63990222]
["bitfinex-derivatives","SOLF0:USTF0",1773641244683,3.65324555,93.56,93.527,20.63990222]
["bitfinex-derivatives","SOLF0:USTF0",1773641247187,3.65324555,93.55,93.508,20.4665627]
["bitfinex-derivatives","SOLF0:USTF0",1773641247593,3.65324555,93.56,93.508,20.4665627]
["bitfinex-derivatives","SOLF0:USTF0",1773641247987,3.65324555,93.57,93.511,20.46735814]
["bitfinex-derivatives","SOLF0:USTF0",1773641248595,3.65324555,93.58,93.521,20.47974847]
["bitfinex-derivatives","SOLF0:USTF0",1773641248794,3.65324555,93.57,93.521,20.47974847]
["bitfinex-derivatives","SOLF0:USTF0",1773641250987,33.6,93.602,93.521,20.47974847]
["bitfinex-derivatives","SOLF0:USTF0",1773641250988,3.65324555,93.56,93.521,20.47974847]
["bitfinex-derivatives","SOLF0:USTF0",1773641252089,3.65324555,93.55,93.506,20.49528743]
["bitfinex-derivatives","SOLF0:USTF0",1773641254295,3.65324555,93.54,93.506,20.49528743]
["bitfinex-derivatives","SOLF0:USTF0",1773641254895,3.65324555,93.55,93.506,20.49528743]
["bitfinex-derivatives","SOLF0:USTF0",1773641255102,3.65324555,93.56,93.506,20.49528743]
["bitfinex-derivatives","SOLF0:USTF0",1773641255911,19.238,93.556,93.483,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773641256096,3.65324555,93.5,93.48,20.54924768]
["bitfinex-derivatives","SOLF0:USTF0",1773641256404,3.65324555,93.5,93.451,20.54924768]
["bitfinex-derivatives","SOLF0:USTF0",1773641256804,33.6,93.555,93.451,20.54924768]
["bitfinex-derivatives","SOLF0:USTF0",1773641257103,3.65324555,93.5,93.451,20.54924768]
["bitfinex-derivatives","SOLF0:USTF0",1773641257303,3.65324555,93.49,93.451,20.54924768]
["bitfinex-derivatives","SOLF0:USTF0",1773641257507,3.65324555,93.48,93.451,20.54924768]
["bitfinex-derivatives","SOLF0:USTF0",1773641257706,3.65324555,93.5,93.451,20.54924768]
["bitfinex-derivatives","SOLF0:USTF0",1773641258910,33.6,93.555,93.461,20.20152942]
["bitfinex-derivatives","SOLF0:USTF0",1773641259214,19.234,93.578,93.481,20.20152942]
["bitfinex-derivatives","SOLF0:USTF0",1773641259414,3.65324555,93.55,93.501,20.2179134]
["bitfinex-derivatives","SOLF0:USTF0",1773641259712,3.65324555,93.55,93.436,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1773641259713,3.65324555,93.56,93.511,20.2179134]
["bitfinex-derivatives","SOLF0:USTF0",1773641262615,3.65324555,93.55,93.511,20.2179134]
["bitfinex-derivatives","SOLF0:USTF0",1773641264609,3.65324555,93.56,93.511,20.2179134]
["bitfinex-derivatives","SOLF0:USTF0",1773641266307,3.65324555,93.57,93.521,20.45313384]
["bitfinex-derivatives","SOLF0:USTF0",1773641267916,3.65324555,93.56,93.521,20.45313384]
["bitfinex-derivatives","SOLF0:USTF0",1773641269115,3.65324555,93.57,93.521,20.45313384]
["bitfinex-derivatives","SOLF0:USTF0",1773641270119,33.6,93.601,93.521,20.45313384]
["bitfinex-derivatives","SOLF0:USTF0",1773641270317,3.65324555,93.57,93.521,20.45313384]
["bitfinex-derivatives","SOLF0:USTF0",1773641270710,3.65324555,93.56,93.501,20.49591687]
["bitfinex-derivatives","SOLF0:USTF0",1773641270917,3.65808419,93.56,93.501,20.49591687]
["bitfinex-derivatives","SOLF0:USTF0",1773641271113,3.65808419,93.56,93.511,20.49591687]
["bitfinex-derivatives","SOLF0:USTF0",1773641271717,3.65808419,93.55,93.491,20.55888879]
["bitfinex-derivatives","SOLF0:USTF0",1773641272019,3.65808419,93.56,93.501,20.55888879]
["bitfinex-derivatives","SOLF0:USTF0",1773641274523,9.83456368,93.591,93.511,20.75643247]
["bitfinex-derivatives","SOLF0:USTF0",1773641274824,3.65808419,93.56,93.511,20.75643247]
["bitfinex-derivatives","SOLF0:USTF0",1773641275323,19.23,93.598,93.511,20.75643247]
["bitfinex-derivatives","SOLF0:USTF0",1773641275324,3.65808419,93.55,93.511,20.75643247]
["bitfinex-derivatives","SOLF0:USTF0",1773641277125,3.65808419,93.55,93.496,20.6718535]
["bitfinex-derivatives","SOLF0:USTF0",1773641281225,9.83456368,93.581,93.496,20.6718535]
["bitfinex-derivatives","SOLF0:USTF0",1773641281426,3.65808419,93.56,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641282728,3.65808419,93.55,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641283719,3.65808419,93.56,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641284125,9.83456368,93.58,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641284328,3.65808419,93.56,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641284728,9.83456368,93.58,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641284729,3.65808419,93.55,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641285329,3.65808419,93.56,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641285727,3.65808419,93.55,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641286535,3.65808419,93.56,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641287627,3.65808419,93.55,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641287928,9.83456368,93.576,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641288134,3.65808419,93.55,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641289629,3.65808419,93.56,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641290832,3.65808419,93.55,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641291733,3.65808419,93.54,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641292135,3.65808419,93.55,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641292333,3.65808419,93.54,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641292534,3.65808419,93.56,93.501,20.62715814]
["bitfinex-derivatives","SOLF0:USTF0",1773641293634,33.6,93.577,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641293635,3.65808419,93.57,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641294535,3.65808419,93.56,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641295538,3.65808419,93.55,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641295734,3.65808419,93.54,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641296935,3.65808419,93.56,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641297541,3.65808419,93.57,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641297735,3.65808419,93.56,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641297930,3.65808419,93.57,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641298131,3.65808419,93.56,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641298341,3.65808419,93.54,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641300538,3.65808419,93.55,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641300734,3.65808419,93.56,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641303443,3.65808419,93.57,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641303843,3.65808419,93.54,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641304146,3.65808419,93.55,93.511,20.92887301]
["bitfinex-derivatives","SOLF0:USTF0",1773641306644,3.65808419,93.55,93.498,9.94477661]
["bitfinex-derivatives","SOLF0:USTF0",1773641306645,9.83456368,93.566,93.498,9.94477661]
["bitfinex-derivatives","SOLF0:USTF0",1773641306849,9.83456368,93.554,93.497,20.9925271]
["bitfinex-derivatives","SOLF0:USTF0",1773641307055,3.65808419,93.54,93.497,20.9925271]
["bitfinex-derivatives","SOLF0:USTF0",1773641309947,3.65808419,93.53,93.497,20.9925271]
["bitfinex-derivatives","SOLF0:USTF0",1773641312140,3.65808419,93.53,93.461,19.88521982]
["bitfinex-derivatives","SOLF0:USTF0",1773641312141,3.65808419,93.52,93.483,20.97524858]
["bitfinex-derivatives","SOLF0:USTF0",1773641313353,3.65808419,93.51,93.483,20.97524858]
["bitfinex-derivatives","SOLF0:USTF0",1773641316545,3.65808419,93.51,93.449,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773641316546,3.65808419,93.5,93.465,20.94918457]
["bitfinex-derivatives","SOLF0:USTF0",1773641321047,9.83456368,93.544,93.465,20.94918457]
["bitfinex-derivatives","SOLF0:USTF0",1773641321247,3.65808419,93.52,93.471,20.84521877]
["bitfinex-derivatives","SOLF0:USTF0",1773641321953,3.65808419,93.53,93.471,20.84521877]
["bitfinex-derivatives","SOLF0:USTF0",1773641322960,3.65808419,93.48,93.454,20.88717496]
["bitfinex-derivatives","SOLF0:USTF0",1773641323354,9.83456368,93.535,93.454,20.88717496]
["bitfinex-derivatives","SOLF0:USTF0",1773641323556,3.65808419,93.49,93.454,20.88717496]
["bitfinex-derivatives","SOLF0:USTF0",1773641323757,3.65808419,93.48,93.454,20.88717496]
["bitfinex-derivatives","SOLF0:USTF0",1773641326657,10.69,93.538,93.412,1.86133583]
["bitfinex-derivatives","SOLF0:USTF0",1773641326658,19.251,93.494,93.412,1.86133583]
["bitfinex-derivatives","SOLF0:USTF0",1773641326857,19.251,93.494,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641327157,3.65808419,93.44,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641328261,19.251,93.494,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641328460,3.65808419,93.44,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641329962,33.62,93.488,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641330162,3.65808419,93.43,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641330357,33.62,93.488,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641330562,3.65808419,93.44,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641332865,3.66717831,93.44,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641334266,33.62,93.494,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641334466,3.66717831,93.44,93.401,20.61892847]
["bitfinex-derivatives","SOLF0:USTF0",1773641337569,19.245,93.525,93.411,16.06408425]
["bitfinex-derivatives","SOLF0:USTF0",1773641337765,3.66717831,93.46,93.411,16.06408425]
["bitfinex-derivatives","SOLF0:USTF0",1773641338072,3.66717831,93.47,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641338266,3.66717831,93.48,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641339664,33.62,93.532,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641339858,3.66717831,93.47,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641340064,3.66717831,93.48,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641340767,33.62,93.522,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641340967,3.66717831,93.47,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641341170,3.66717831,93.48,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641341371,3.66717831,93.45,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641342761,3.66717831,93.46,93.421,16.07407723]
["bitfinex-derivatives","SOLF0:USTF0",1773641343165,3.66717831,93.44,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641343368,3.66717831,93.43,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641343565,3.66717831,93.44,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641345083,3.66717831,93.42,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641347278,10.69,93.473,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641347477,3.66717831,93.43,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641347676,33.62,93.493,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641347875,3.66717831,93.45,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641350979,3.66717831,93.44,93.391,15.95689625]
["bitfinex-derivatives","SOLF0:USTF0",1773641351179,3.66717831,93.4,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641351374,19.26,93.453,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641351570,3.66717831,93.38,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641352176,3.66717831,93.39,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641352575,3.66717831,93.38,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641352783,9.17944258,93.41,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641355083,9.17944258,93.43,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641358093,9.17944258,93.45,93.349,16.4671939]
["bitfinex-derivatives","SOLF0:USTF0",1773641359093,9.17944258,93.47,93.361,16.66537187]
["bitfinex-derivatives","SOLF0:USTF0",1773641359594,9.17944258,93.45,93.361,16.66537187]
["bitfinex-derivatives","SOLF0:USTF0",1773641359995,9.17944258,93.47,93.371,16.69863578]
["bitfinex-derivatives","SOLF0:USTF0",1773641363697,43.51086031,93.504,93.371,16.69863578]
["bitfinex-derivatives","SOLF0:USTF0",1773641363892,9.17944258,93.47,93.371,16.69863578]
["bitfinex-derivatives","SOLF0:USTF0",1773641367692,33.64,93.504,93.411,16.57048348]
["bitfinex-derivatives","SOLF0:USTF0",1773641367897,9.17944258,93.51,93.411,16.57048348]
["bitfinex-derivatives","SOLF0:USTF0",1773641368600,9.17944258,93.49,93.411,16.57048348]
["bitfinex-derivatives","SOLF0:USTF0",1773641374905,3.66634729,93.45,93.411,16.57048348]
["bitfinex-derivatives","SOLF0:USTF0",1773641375104,3.66634729,93.46,93.411,16.57048348]
["bitfinex-derivatives","SOLF0:USTF0",1773641380317,3.66634729,93.46,93.369,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773641380318,3.66634729,93.43,93.382,16.77277608]
["bitfinex-derivatives","SOLF0:USTF0",1773641380706,3.66634729,93.42,93.382,16.77277608]
["bitfinex-derivatives","SOLF0:USTF0",1773641381911,3.66634729,93.43,93.382,16.77277608]
["bitfinex-derivatives","SOLF0:USTF0",1773641384916,9.87086031,93.471,93.382,16.77277608]
["bitfinex-derivatives","SOLF0:USTF0",1773641385210,3.66634729,93.45,93.401,16.61643284]
["bitfinex-derivatives","SOLF0:USTF0",1773641391519,9.87086031,93.476,93.369,16.6330323]
["bitfinex-derivatives","SOLF0:USTF0",1773641391720,3.66634729,93.41,93.369,16.6330323]
["bitfinex-derivatives","SOLF0:USTF0",1773641391919,9.87086031,93.469,93.369,16.6330323]
["bitfinex-derivatives","SOLF0:USTF0",1773641391920,3.66634729,93.42,93.369,16.6330323]
["bitfinex-derivatives","SOLF0:USTF0",1773641393023,3.66908607,93.42,93.369,16.6330323]
["bitfinex-derivatives","SOLF0:USTF0",1773641394021,3.66908607,93.42,93.338,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773641394218,3.66908607,93.35,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641394413,3.66908607,93.34,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641394613,3.66908607,93.35,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641395518,3.66908607,93.37,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641396629,3.66908607,93.36,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641399431,3.66908607,93.35,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641400131,3.66908607,93.36,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641400730,3.66908607,93.37,93.321,16.23244837]
["bitfinex-derivatives","SOLF0:USTF0",1773641401031,3.66908607,93.38,93.331,15.95756115]
["bitfinex-derivatives","SOLF0:USTF0",1773641401937,3.66908607,93.39,93.331,15.95756115]
["bitfinex-derivatives","SOLF0:USTF0",1773641402334,3.66908607,93.39,93.341,15.95304291]
["bitfinex-derivatives","SOLF0:USTF0",1773641402534,3.66908607,93.4,93.351,15.98865727]
["bitfinex-derivatives","SOLF0:USTF0",1773641402927,33.64,93.442,93.351,15.98865727]
["bitfinex-derivatives","SOLF0:USTF0",1773641403229,3.66908607,93.4,93.351,15.98865727]
["bitfinex-derivatives","SOLF0:USTF0",1773641404431,19.259,93.457,93.36,3.66908607]
["bitfinex-derivatives","SOLF0:USTF0",1773641404637,3.66908607,93.42,93.361,15.95908406]
["bitfinex-derivatives","SOLF0:USTF0",1773641404840,3.66908607,93.41,93.361,15.95908406]
["bitfinex-derivatives","SOLF0:USTF0",1773641405540,3.66908607,93.42,93.361,15.95908406]
["bitfinex-derivatives","SOLF0:USTF0",1773641405738,3.66908607,93.44,93.381,15.9750328]
["bitfinex-derivatives","SOLF0:USTF0",1773641406334,3.66908607,93.44,93.317,13.27273288]
["bitfinex-derivatives","SOLF0:USTF0",1773641406335,9.81313598,93.499,93.391,15.9750328]
["bitfinex-derivatives","SOLF0:USTF0",1773641406535,3.66908607,93.45,93.401,15.96688727]
["bitfinex-derivatives","SOLF0:USTF0",1773641406735,9.16600989,93.48,93.401,15.96688727]
["bitfinex-derivatives","SOLF0:USTF0",1773641408639,9.16600989,93.52,93.401,15.96688727]
["bitfinex-derivatives","SOLF0:USTF0",1773641408941,9.16600989,93.48,93.401,15.96688727]
["bitfinex-derivatives","SOLF0:USTF0",1773641411344,9.16600989,93.5,93.401,15.96688727]
["bitfinex-derivatives","SOLF0:USTF0",1773641412647,33.64,93.506,93.401,15.96688727]
["bitfinex-derivatives","SOLF0:USTF0",1773641412844,9.16600989,93.49,93.401,15.96688727]
["bitfinex-derivatives","SOLF0:USTF0",1773641414246,33.64,93.511,93.385,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773641414247,9.16600989,93.51,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641416247,33.64,93.511,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641416248,9.16600989,93.49,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641416447,9.16600989,93.51,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641417739,9.81313598,93.545,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641417943,19.237,93.563,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641417944,9.16600989,93.52,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641419744,9.16600989,93.5,93.421,16.47067173]
["bitfinex-derivatives","SOLF0:USTF0",1773641424449,9.16600989,93.45,93.389,16.4996386]
["bitfinex-derivatives","SOLF0:USTF0",1773641424651,9.16600989,93.49,93.389,16.4996386]
["bitfinex-derivatives","SOLF0:USTF0",1773641428847,3.66528321,93.47,93.411,16.37443997]
["bitfinex-derivatives","SOLF0:USTF0",1773641430355,3.66528321,93.48,93.421,16.38769902]
["bitfinex-derivatives","SOLF0:USTF0",1773641431451,33.64,93.495,93.431,16.53853454]
["bitfinex-derivatives","SOLF0:USTF0",1773641431452,3.66528321,93.49,93.431,16.53853454]
["bitfinex-derivatives","SOLF0:USTF0",1773641431950,3.66528321,93.48,93.431,16.53853454]
["bitfinex-derivatives","SOLF0:USTF0",1773641432851,3.66528321,93.47,93.431,16.53853454]
["bitfinex-derivatives","SOLF0:USTF0",1773641433353,33.64,93.495,93.431,16.53853454]
["bitfinex-derivatives","SOLF0:USTF0",1773641433354,3.66528321,93.48,93.431,16.53853454]
["bitfinex-derivatives","SOLF0:USTF0",1773641436650,3.66528321,93.47,93.431,16.53853454]
["bitfinex-derivatives","SOLF0:USTF0",1773641437456,3.66528321,93.47,93.408,16.37623571]
["bitfinex-derivatives","SOLF0:USTF0",1773641437660,3.66528321,93.47,93.411,16.37618841]
["bitfinex-derivatives","SOLF0:USTF0",1773641438754,3.66528321,93.45,93.4,3.66528321]
["bitfinex-derivatives","SOLF0:USTF0",1773641438960,3.66528321,93.45,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641448661,3.66528321,93.44,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641448856,3.66528321,93.45,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641451063,3.66528321,93.44,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641454764,3.66742355,93.44,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641455264,3.66742355,93.45,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641457262,3.66742355,93.44,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641457568,3.66742355,93.45,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641459667,3.66742355,93.44,93.401,16.37426572]
["bitfinex-derivatives","SOLF0:USTF0",1773641462265,3.66742355,93.43,93.381,16.30629452]
["bitfinex-derivatives","SOLF0:USTF0",1773641462768,3.66742355,93.42,93.381,16.30629452]
["bitfinex-derivatives","SOLF0:USTF0",1773641464067,3.66742355,93.41,93.351,16.29939054]
["bitfinex-derivatives","SOLF0:USTF0",1773641464371,3.66742355,93.4,93.351,16.29939054]
["bitfinex-derivatives","SOLF0:USTF0",1773641464575,3.66742355,93.39,93.351,16.29939054]
["bitfinex-derivatives","SOLF0:USTF0",1773641465373,3.66742355,93.4,93.351,16.29939054]
["bitfinex-derivatives","SOLF0:USTF0",1773641466165,33.66,93.42,93.351,16.29939054]
["bitfinex-derivatives","SOLF0:USTF0",1773641466365,3.66742355,93.41,93.351,16.29939054]
["bitfinex-derivatives","SOLF0:USTF0",1773641466770,3.66742355,93.4,93.351,16.29939054]
["bitfinex-derivatives","SOLF0:USTF0",1773641467373,3.66742355,93.41,93.361,16.25287193]
["bitfinex-derivatives","SOLF0:USTF0",1773641468676,3.66742355,93.4,93.361,16.25287193]
["bitfinex-derivatives","SOLF0:USTF0",1773641475779,3.66742355,93.39,93.361,16.25287193]
["bitfinex-derivatives","SOLF0:USTF0",1773641477087,3.66742355,93.38,93.361,16.25287193]
["bitfinex-derivatives","SOLF0:USTF0",1773641477281,3.66742355,93.38,93.331,16.79192962]
["bitfinex-derivatives","SOLF0:USTF0",1773641479986,3.66742355,93.4,93.341,14.98321141]
["bitfinex-derivatives","SOLF0:USTF0",1773641481188,3.66742355,93.4,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641484582,3.66742355,93.39,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641492102,3.66742355,93.4,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641492303,3.66742355,93.41,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641492902,33.66,93.445,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641492903,19.262,93.443,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641493206,3.66742355,93.38,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641493605,3.66742355,93.39,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641494010,3.66742355,93.38,93.351,14.98752924]
["bitfinex-derivatives","SOLF0:USTF0",1773641494302,3.66742355,93.38,93.338,15.18746084]
["bitfinex-derivatives","SOLF0:USTF0",1773641495507,3.66742355,93.37,93.338,15.18746084]
["bitfinex-derivatives","SOLF0:USTF0",1773641497005,3.66742355,93.38,93.338,15.18746084]
["bitfinex-derivatives","SOLF0:USTF0",1773641499608,9.81313598,93.429,93.338,15.18746084]
["bitfinex-derivatives","SOLF0:USTF0",1773641499912,3.66742355,93.38,93.338,15.18746084]
["bitfinex-derivatives","SOLF0:USTF0",1773641503008,33.66,93.427,93.338,15.18746084]
["bitfinex-derivatives","SOLF0:USTF0",1773641503213,33.66,93.427,93.341,14.73076972]
["bitfinex-derivatives","SOLF0:USTF0",1773641503410,3.66742355,93.4,93.341,14.73076972]
["bitfinex-derivatives","SOLF0:USTF0",1773641504306,33.66,93.427,93.35,3.66742355]
["bitfinex-derivatives","SOLF0:USTF0",1773641504612,3.66742355,93.4,93.351,14.28770551]
["bitfinex-derivatives","SOLF0:USTF0",1773641510617,3.66742355,93.38,93.342,14.42552478]
["bitfinex-derivatives","SOLF0:USTF0",1773641511215,3.66742355,93.39,93.342,14.42552478]
["bitfinex-derivatives","SOLF0:USTF0",1773641515023,3.67182061,93.35,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641515718,3.67182061,93.37,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641516818,3.67182061,93.35,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641517914,3.67182061,93.36,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641518512,3.67182061,93.37,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641519423,3.67182061,93.36,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641520522,29.08213598,93.41,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641520523,3.67182061,93.35,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641521114,9.81313598,93.401,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641521318,3.67182061,93.37,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641522320,33.68,93.411,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641522522,3.67182061,93.38,93.321,19.37485345]
["bitfinex-derivatives","SOLF0:USTF0",1773641522919,3.67182061,93.38,93.331,17.77024075]
["bitfinex-derivatives","SOLF0:USTF0",1773641524429,3.67182061,93.39,93.331,17.77024075]
["bitfinex-derivatives","SOLF0:USTF0",1773641524726,3.67182061,93.38,93.331,17.77024075]
["bitfinex-derivatives","SOLF0:USTF0",1773641525827,3.67182061,93.39,93.331,17.77024075]
["bitfinex-derivatives","SOLF0:USTF0",1773641527128,3.67182061,93.39,93.341,17.69257704]
["bitfinex-derivatives","SOLF0:USTF0",1773641528232,33.68,93.418,93.32,11.31474527]
["bitfinex-derivatives","SOLF0:USTF0",1773641528233,19.269,93.41,93.321,17.70487096]
["bitfinex-derivatives","SOLF0:USTF0",1773641528433,3.67182061,93.37,93.321,17.70487096]
["bitfinex-derivatives","SOLF0:USTF0",1773641529734,3.67182061,93.36,93.321,17.70487096]
["bitfinex-derivatives","SOLF0:USTF0",1773641531324,3.67182061,93.37,93.321,17.70487096]
["bitfinex-derivatives","SOLF0:USTF0",1773641532330,3.67182061,93.34,93.32,11.31474527]
["bitfinex-derivatives","SOLF0:USTF0",1773641536243,3.67182061,93.33,93.279,17.53481887]
["bitfinex-derivatives","SOLF0:USTF0",1773641537034,3.67182061,93.32,93.279,17.53481887]
["bitfinex-derivatives","SOLF0:USTF0",1773641539031,2.143,93.319,93.279,17.53481887]
["bitfinex-derivatives","SOLF0:USTF0",1773641540429,2.143,93.31,93.279,17.53481887]
["bitfinex-derivatives","SOLF0:USTF0",1773641540635,3.67182061,93.3,93.257,17.82714301]
["bitfinex-derivatives","SOLF0:USTF0",1773641542148,19.281,93.348,93.237,17.83145666]
["bitfinex-derivatives","SOLF0:USTF0",1773641542436,9.84981341,93.345,93.222,17.83145666]
["bitfinex-derivatives","SOLF0:USTF0",1773641542630,3.67182061,93.27,93.222,17.83145666]
["bitfinex-derivatives","SOLF0:USTF0",1773641543230,3.67182061,93.29,93.231,17.88252046]
["bitfinex-derivatives","SOLF0:USTF0",1773641543635,33.68,93.347,93.196,1.86577667]
["bitfinex-derivatives","SOLF0:USTF0",1773641543636,3.67182061,93.3,93.241,17.76619752]
["bitfinex-derivatives","SOLF0:USTF0",1773641543939,3.67182061,93.3,93.251,17.76619752]
["bitfinex-derivatives","SOLF0:USTF0",1773641545338,3.67182061,93.31,93.251,17.76619752]
["bitfinex-derivatives","SOLF0:USTF0",1773641545939,3.67182061,93.31,93.261,17.65086996]
["bitfinex-derivatives","SOLF0:USTF0",1773641547641,33.68,93.346,93.261,17.65086996]
["bitfinex-derivatives","SOLF0:USTF0",1773641547836,3.67182061,93.32,93.261,17.65086996]
["bitfinex-derivatives","SOLF0:USTF0",1773641548231,3.67182061,93.33,93.271,17.65144344]
["bitfinex-derivatives","SOLF0:USTF0",1773641548431,3.67182061,93.33,93.281,17.65144344]
["bitfinex-derivatives","SOLF0:USTF0",1773641549038,3.67182061,93.3,93.263,17.6483998]
["bitfinex-derivatives","SOLF0:USTF0",1773641549637,3.67182061,93.29,93.229,17.72061864]
["bitfinex-derivatives","SOLF0:USTF0",1773641549838,3.67182061,93.29,93.231,17.72061864]
["bitfinex-derivatives","SOLF0:USTF0",1773641550237,3.67182061,93.28,93.231,17.72061864]
["bitfinex-derivatives","SOLF0:USTF0",1773641550849,3.67182061,93.29,93.241,17.72614381]
["bitfinex-derivatives","SOLF0:USTF0",1773641551042,3.67182061,93.3,93.241,17.72614381]
["bitfinex-derivatives","SOLF0:USTF0",1773641552045,3.67182061,93.3,92.048,158.7589459]
["bitfinex-derivatives","SOLF0:USTF0",1773641552046,3.67182061,93.25,93.196,17.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1773641552543,3.67182061,93.24,93.196,17.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1773641553138,33.68,93.294,93.196,17.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1773641553340,3.67182061,93.24,93.196,17.76961945]
["bitfinex-derivatives","SOLF0:USTF0",1773641553536,3.67182061,93.24,93.181,17.77121132]
["bitfinex-derivatives","SOLF0:USTF0",1773641554349,3.67182061,93.24,93.191,17.36141846]
["bitfinex-derivatives","SOLF0:USTF0",1773641557051,33.68,93.294,93.156,17.45992012]
["bitfinex-derivatives","SOLF0:USTF0",1773641557352,3.67182061,93.21,93.156,17.45992012]
["bitfinex-derivatives","SOLF0:USTF0",1773641557847,3.67182061,93.2,93.156,17.45992012]
["bitfinex-derivatives","SOLF0:USTF0",1773641558247,3.67182061,93.19,93.156,17.45992012]
["bitfinex-derivatives","SOLF0:USTF0",1773641558445,3.67182061,93.18,93.131,17.47343278]
["bitfinex-derivatives","SOLF0:USTF0",1773641558844,33.7,93.233,93.131,17.47343278]
["bitfinex-derivatives","SOLF0:USTF0",1773641559043,3.67182061,93.19,93.131,17.47343278]
["bitfinex-derivatives","SOLF0:USTF0",1773641559251,33.7,93.273,93.131,17.47343278]
["bitfinex-derivatives","SOLF0:USTF0",1773641559449,3.67182061,93.19,93.141,17.39015893]
["bitfinex-derivatives","SOLF0:USTF0",1773641559845,33.7,93.273,93.141,17.39015893]
["bitfinex-derivatives","SOLF0:USTF0",1773641559846,3.67182061,93.18,93.141,17.39015893]
["bitfinex-derivatives","SOLF0:USTF0",1773641560342,3.67182061,93.19,93.141,17.39015893]
["bitfinex-derivatives","SOLF0:USTF0",1773641561751,3.67182061,93.21,93.151,17.89582148]
["bitfinex-derivatives","SOLF0:USTF0",1773641562060,3.67182061,93.22,93.161,17.89582148]
["bitfinex-derivatives","SOLF0:USTF0",1773641563449,3.67182061,93.22,93.16,3.67182061]
["bitfinex-derivatives","SOLF0:USTF0",1773641563450,3.67182061,93.22,93.171,17.89994248]
["bitfinex-derivatives","SOLF0:USTF0",1773641563851,3.67182061,93.23,93.171,17.89994248]
["bitfinex-derivatives","SOLF0:USTF0",1773641564052,3.67182061,93.23,93.181,17.91658371]
["bitfinex-derivatives","SOLF0:USTF0",1773641564758,9.20855804,93.26,93.181,17.91658371]
["bitfinex-derivatives","SOLF0:USTF0",1773641566354,9.20855804,93.28,93.181,17.91658371]
["bitfinex-derivatives","SOLF0:USTF0",1773641568454,9.20855804,93.3,93.201,17.94506404]
["bitfinex-derivatives","SOLF0:USTF0",1773641574156,9.20855804,93.32,93.201,17.94506404]
["bitfinex-derivatives","SOLF0:USTF0",1773641576762,9.19724961,93.32,93.211,17.91488684]
["bitfinex-derivatives","SOLF0:USTF0",1773641582273,9.19724961,93.3,93.211,17.91488684]
["bitfinex-derivatives","SOLF0:USTF0",1773641583273,9.19724961,93.32,93.211,17.91488684]
["bitfinex-derivatives","SOLF0:USTF0",1773641584773,3.67903661,93.29,93.231,17.9123996]
["bitfinex-derivatives","SOLF0:USTF0",1773641586069,3.67903661,93.29,93.241,17.91388081]
["bitfinex-derivatives","SOLF0:USTF0",1773641586762,3.67903661,93.27,93.225,17.91454654]
["bitfinex-derivatives","SOLF0:USTF0",1773641588069,3.67903661,93.28,93.225,17.91454654]
["bitfinex-derivatives","SOLF0:USTF0",1773641591175,10.71,93.314,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641591374,9.70938115,93.334,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641591375,33.68,93.313,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641591676,9.70938115,93.325,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641591677,3.67903661,93.26,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641592874,63.679,93.312,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641592875,3.67903661,93.25,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641594178,63.679,93.312,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641594378,3.67903661,93.25,93.201,17.88350013]
["bitfinex-derivatives","SOLF0:USTF0",1773641597391,3.67903661,93.23,93.184,17.47405053]
["bitfinex-derivatives","SOLF0:USTF0",1773641598893,9.20931856,93.25,93.184,17.47405053]
["bitfinex-derivatives","SOLF0:USTF0",1773641600884,9.20931856,93.27,93.184,17.47405053]
["bitfinex-derivatives","SOLF0:USTF0",1773641601495,19.293,93.293,93.184,17.47405053]
["bitfinex-derivatives","SOLF0:USTF0",1773641601496,9.20931856,93.28,93.184,17.47405053]
["bitfinex-derivatives","SOLF0:USTF0",1773641608693,9.20931856,93.28,93.185,17.06128376]
["bitfinex-derivatives","SOLF0:USTF0",1773641609299,9.20931856,93.28,93.186,17.06128376]
["bitfinex-derivatives","SOLF0:USTF0",1773641610799,9.20931856,93.28,93.188,17.0579766]
["bitfinex-derivatives","SOLF0:USTF0",1773641611399,9.20931856,93.28,93.189,17.0579766]
["bitfinex-derivatives","SOLF0:USTF0",1773641611594,9.20931856,93.28,93.194,17.07340878]
["bitfinex-derivatives","SOLF0:USTF0",1773641613200,9.20931856,93.28,93.195,16.98334603]
["bitfinex-derivatives","SOLF0:USTF0",1773641615700,9.20931856,93.28,93.2,17.02358858]
["bitfinex-derivatives","SOLF0:USTF0",1773641615998,9.20931856,93.3,93.204,17.02358858]
["bitfinex-derivatives","SOLF0:USTF0",1773641616201,9.70938115,93.316,93.221,17.02358858]
["bitfinex-derivatives","SOLF0:USTF0",1773641616394,9.20931856,93.32,93.23,17.02358858]
["bitfinex-derivatives","SOLF0:USTF0",1773641616596,9.20931856,93.32,93.232,17.02358858]
["bitfinex-derivatives","SOLF0:USTF0",1773641616899,33.7,93.328,93.244,9.95412131]
["bitfinex-derivatives","SOLF0:USTF0",1773641617102,33.7,93.328,93.244,17.0297477]
["bitfinex-derivatives","SOLF0:USTF0",1773641618301,33.7,93.328,93.245,17.16302182]
["bitfinex-derivatives","SOLF0:USTF0",1773641621004,3.67707699,93.31,93.261,17.14791424]
["bitfinex-derivatives","SOLF0:USTF0",1773641624101,3.67707699,93.32,93.27,3.67707699]
["bitfinex-derivatives","SOLF0:USTF0",1773641624307,33.7,93.328,93.271,17.16258591]
["bitfinex-derivatives","SOLF0:USTF0",1773641624502,3.67707699,93.33,93.271,17.16258591]
["bitfinex-derivatives","SOLF0:USTF0",1773641625007,33.7,93.347,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641625207,3.67707699,93.34,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641625598,3.67707699,93.33,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641626001,3.67707699,93.32,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641626605,33.7,93.347,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641626809,3.67707699,93.33,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641627308,33.7,93.347,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641627606,3.67707699,93.32,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641628607,3.67707699,93.33,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641630207,3.67707699,93.32,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641631504,29.985,93.379,93.281,17.15561753]
["bitfinex-derivatives","SOLF0:USTF0",1773641631809,3.67707699,93.35,93.291,15.41731482]
["bitfinex-derivatives","SOLF0:USTF0",1773641634305,3.67707699,93.35,93.246,9.96336241]
["bitfinex-derivatives","SOLF0:USTF0",1773641634306,3.67707699,93.32,93.276,15.48287152]
["bitfinex-derivatives","SOLF0:USTF0",1773641634513,3.67707699,93.31,93.276,15.48287152]
["bitfinex-derivatives","SOLF0:USTF0",1773641635703,3.67707699,93.31,93.262,15.47810074]
["bitfinex-derivatives","SOLF0:USTF0",1773641638014,3.67707699,93.3,93.262,15.47810074]
["bitfinex-derivatives","SOLF0:USTF0",1773641638411,3.67707699,93.28,93.248,15.47245768]
["bitfinex-derivatives","SOLF0:USTF0",1773641638814,3.67942211,93.28,93.248,15.47245768]
["bitfinex-derivatives","SOLF0:USTF0",1773641640914,3.67942211,93.29,93.248,15.47245768]
["bitfinex-derivatives","SOLF0:USTF0",1773641642918,3.67942211,93.3,93.251,15.54182658]
["bitfinex-derivatives","SOLF0:USTF0",1773641643613,3.67942211,93.32,93.261,15.62487572]
["bitfinex-derivatives","SOLF0:USTF0",1773641644213,3.67942211,93.33,93.271,15.62487572]
["bitfinex-derivatives","SOLF0:USTF0",1773641645215,3.67942211,93.32,93.271,15.62487572]
["bitfinex-derivatives","SOLF0:USTF0",1773641647520,3.67942211,93.31,93.271,15.62487572]
["bitfinex-derivatives","SOLF0:USTF0",1773641648219,3.67942211,93.31,93.229,15.61841381]
["bitfinex-derivatives","SOLF0:USTF0",1773641648517,1.86532163,93.371,93.229,15.61841381]
["bitfinex-derivatives","SOLF0:USTF0",1773641648518,3.67942211,93.27,93.229,15.61841381]
["bitfinex-derivatives","SOLF0:USTF0",1773641649021,3.67942211,93.28,93.229,15.61841381]
["bitfinex-derivatives","SOLF0:USTF0",1773641649818,3.67942211,93.28,93.231,15.55513007]
["bitfinex-derivatives","SOLF0:USTF0",1773641652421,33.7,93.324,93.231,15.55513007]
["bitfinex-derivatives","SOLF0:USTF0",1773641652622,3.67942211,93.3,93.241,15.50869072]
["bitfinex-derivatives","SOLF0:USTF0",1773641653721,3.67942211,93.3,93.251,15.4445011]
["bitfinex-derivatives","SOLF0:USTF0",1773641654222,33.7,93.353,93.236,15.4445011]
["bitfinex-derivatives","SOLF0:USTF0",1773641654223,3.67942211,93.27,93.236,15.4445011]
["bitfinex-derivatives","SOLF0:USTF0",1773641656830,9.20084924,93.29,93.236,15.4445011]
["bitfinex-derivatives","SOLF0:USTF0",1773641665434,9.20084924,93.29,93.202,9.96336241]
["bitfinex-derivatives","SOLF0:USTF0",1773641665435,9.20084924,93.29,93.203,15.75540639]
["bitfinex-derivatives","SOLF0:USTF0",1773641667738,9.8022659,93.307,93.203,15.75540639]
["bitfinex-derivatives","SOLF0:USTF0",1773641667939,9.20084924,93.28,93.203,15.75540639]
["bitfinex-derivatives","SOLF0:USTF0",1773641672246,9.20084924,93.3,93.203,15.75540639]
["bitfinex-derivatives","SOLF0:USTF0",1773641672538,9.20084924,93.3,93.204,15.92524068]
["bitfinex-derivatives","SOLF0:USTF0",1773641673133,9.20084924,93.3,93.205,15.92834129]
["bitfinex-derivatives","SOLF0:USTF0",1773641675142,9.20084924,93.3,93.206,15.94011436]
["bitfinex-derivatives","SOLF0:USTF0",1773641676740,3.68027975,93.27,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641678243,19.289,93.313,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641678749,3.68027975,93.27,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641681647,19.289,93.313,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641681847,3.68027975,93.28,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641682549,3.68027975,93.27,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641685446,9.8022659,93.314,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641685651,3.68027975,93.27,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641687653,9.8022659,93.314,93.221,15.94294459]
["bitfinex-derivatives","SOLF0:USTF0",1773641687854,9.8022659,93.314,93.192,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773641687855,3.68027975,93.33,93.281,15.92750351]
["bitfinex-derivatives","SOLF0:USTF0",1773641688054,3.68027975,93.34,93.281,15.92750351]
["bitfinex-derivatives","SOLF0:USTF0",1773641688455,3.68027975,93.33,93.281,15.92750351]
["bitfinex-derivatives","SOLF0:USTF0",1773641689154,3.68027975,93.34,93.281,15.92750351]
["bitfinex-derivatives","SOLF0:USTF0",1773641689759,3.68027975,93.32,93.281,15.92750351]
["bitfinex-derivatives","SOLF0:USTF0",1773641694765,33.72,93.362,93.281,15.92750351]
["bitfinex-derivatives","SOLF0:USTF0",1773641694956,3.68027975,93.32,93.281,15.92750351]
["bitfinex-derivatives","SOLF0:USTF0",1773641697572,3.68027975,93.32,93.225,13.27273288]
["bitfinex-derivatives","SOLF0:USTF0",1773641697573,3.68027975,93.31,93.267,16.24930818]
["bitfinex-derivatives","SOLF0:USTF0",1773641698367,33.72,93.362,93.271,16.28048635]
["bitfinex-derivatives","SOLF0:USTF0",1773641698668,3.68027975,93.33,93.291,16.28048635]
["bitfinex-derivatives","SOLF0:USTF0",1773641698872,3.67535054,93.34,93.291,16.28048635]
["bitfinex-derivatives","SOLF0:USTF0",1773641700576,3.67535054,93.35,93.291,16.28048635]
["bitfinex-derivatives","SOLF0:USTF0",1773641703082,3.67535054,93.35,93.301,16.33797687]
["bitfinex-derivatives","SOLF0:USTF0",1773641704078,3.67535054,93.34,93.301,16.33797687]
["bitfinex-derivatives","SOLF0:USTF0",1773641704380,3.67535054,93.31,93.271,16.38182555]
["bitfinex-derivatives","SOLF0:USTF0",1773641704771,3.67535054,93.33,93.271,16.38182555]
["bitfinex-derivatives","SOLF0:USTF0",1773641705170,3.67535054,93.34,93.281,16.3767033]
["bitfinex-derivatives","SOLF0:USTF0",1773641705576,3.67535054,93.33,93.281,16.3767033]
["bitfinex-derivatives","SOLF0:USTF0",1773641706179,3.67535054,93.34,93.281,16.3767033]
["bitfinex-derivatives","SOLF0:USTF0",1773641706776,3.67535054,93.35,93.291,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641706974,33.72,93.393,93.32,3.67535054]
["bitfinex-derivatives","SOLF0:USTF0",1773641707175,3.67535054,93.36,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641707586,3.67535054,93.37,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641708379,33.72,93.414,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641708574,3.67535054,93.37,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641709279,3.67535054,93.36,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641709885,3.67535054,93.37,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641711184,3.67535054,93.36,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641712485,3.67535054,93.37,93.321,16.40012941]
["bitfinex-derivatives","SOLF0:USTF0",1773641712980,3.67535054,93.35,93.301,16.51717702]
["bitfinex-derivatives","SOLF0:USTF0",1773641713186,3.67535054,93.36,93.301,16.51717702]
["bitfinex-derivatives","SOLF0:USTF0",1773641717487,3.67535054,93.36,93.311,16.51371164]
["bitfinex-derivatives","SOLF0:USTF0",1773641718188,3.67535054,93.37,93.311,16.51371164]
["bitfinex-derivatives","SOLF0:USTF0",1773641719289,3.67535054,93.33,93.293,16.5218666]
["bitfinex-derivatives","SOLF0:USTF0",1773641723193,3.67535054,93.34,93.293,16.5218666]
["bitfinex-derivatives","SOLF0:USTF0",1773641725195,3.67535054,93.33,93.293,16.5218666]
["bitfinex-derivatives","SOLF0:USTF0",1773641725998,3.67535054,93.34,93.293,16.5218666]
["bitfinex-derivatives","SOLF0:USTF0",1773641728297,3.67535054,93.35,93.293,16.5218666]
["bitfinex-derivatives","SOLF0:USTF0",1773641728498,3.67535054,93.36,93.301,16.64871185]
["bitfinex-derivatives","SOLF0:USTF0",1773641728895,3.67535054,93.38,93.321,16.64793109]
["bitfinex-derivatives","SOLF0:USTF0",1773641729387,3.67535054,93.39,93.331,16.64793109]
["bitfinex-derivatives","SOLF0:USTF0",1773641730993,3.67535054,93.39,93.312,9.93617219]
["bitfinex-derivatives","SOLF0:USTF0",1773641730994,3.67535054,93.4,93.341,16.49806754]
["bitfinex-derivatives","SOLF0:USTF0",1773641732595,3.67535054,93.4,93.35,3.67535054]
["bitfinex-derivatives","SOLF0:USTF0",1773641732796,3.67535054,93.41,93.351,16.46179444]
["bitfinex-derivatives","SOLF0:USTF0",1773641733299,3.67535054,93.4,93.351,16.46179444]
["bitfinex-derivatives","SOLF0:USTF0",1773641733493,3.67535054,93.41,93.351,16.46179444]
["bitfinex-derivatives","SOLF0:USTF0",1773641734499,3.67535054,93.42,93.361,16.45765371]
["bitfinex-derivatives","SOLF0:USTF0",1773641735194,3.67535054,93.41,93.361,16.45765371]
["bitfinex-derivatives","SOLF0:USTF0",1773641735399,3.67535054,93.4,93.361,16.45765371]
["bitfinex-derivatives","SOLF0:USTF0",1773641735702,3.67535054,93.41,93.361,16.45765371]
["bitfinex-derivatives","SOLF0:USTF0",1773641736394,33.72,93.437,93.361,16.45765371]
["bitfinex-derivatives","SOLF0:USTF0",1773641736900,3.67535054,93.41,93.361,16.45765371]
["bitfinex-derivatives","SOLF0:USTF0",1773641739997,3.67535054,93.42,93.361,16.45765371]
["bitfinex-derivatives","SOLF0:USTF0",1773641740502,3.67535054,93.43,93.371,16.75217897]
["bitfinex-derivatives","SOLF0:USTF0",1773641740905,3.67535054,93.42,93.371,16.75217897]
["bitfinex-derivatives","SOLF0:USTF0",1773641741202,3.67535054,93.42,93.319,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773641741203,3.67535054,93.42,93.337,9.93617219]
["bitfinex-derivatives","SOLF0:USTF0",1773641741400,3.67535054,93.36,93.321,16.75194059]
["bitfinex-derivatives","SOLF0:USTF0",1773641741603,3.67535054,93.35,93.321,16.75194059]
["bitfinex-derivatives","SOLF0:USTF0",1773641741798,3.67535054,93.37,93.321,16.75194059]
["bitfinex-derivatives","SOLF0:USTF0",1773641742000,3.67535054,93.38,93.321,16.75194059]
["bitfinex-derivatives","SOLF0:USTF0",1773641742198,3.67535054,93.38,93.331,16.77452299]
["bitfinex-derivatives","SOLF0:USTF0",1773641746501,3.67535054,93.37,93.331,16.77452299]
["bitfinex-derivatives","SOLF0:USTF0",1773641746705,3.67535054,93.38,93.331,16.77452299]
["bitfinex-derivatives","SOLF0:USTF0",1773641749406,7.7161623,93.412,93.331,16.77452299]
["bitfinex-derivatives","SOLF0:USTF0",1773641749613,10.73,93.511,93.283,19.295]
["bitfinex-derivatives","SOLF0:USTF0",1773641749614,3.67535054,93.38,93.341,16.51609455]
["bitfinex-derivatives","SOLF0:USTF0",1773641750507,9.8022659,93.443,93.341,16.51609455]
["bitfinex-derivatives","SOLF0:USTF0",1773641750703,3.67535054,93.38,93.341,16.51609455]
["bitfinex-derivatives","SOLF0:USTF0",1773641753011,3.67535054,93.39,93.341,16.51609455]
["bitfinex-derivatives","SOLF0:USTF0",1773641756209,3.67535054,93.38,93.341,16.51609455]
["bitfinex-derivatives","SOLF0:USTF0",1773641759811,3.67535054,93.39,93.341,16.51609455]
["bitfinex-derivatives","SOLF0:USTF0",1773641760812,3.67535054,93.39,93.34,3.67535054]
["bitfinex-derivatives","SOLF0:USTF0",1773641760813,3.67000909,93.4,93.351,16.73625323]
["bitfinex-derivatives","SOLF0:USTF0",1773641761313,3.67000909,93.39,93.351,16.73625323]
["bitfinex-derivatives","SOLF0:USTF0",1773641762015,3.67000909,93.38,93.351,16.73625323]
["bitfinex-derivatives","SOLF0:USTF0",1773641763813,3.67000909,93.37,93.321,16.80797093]
["bitfinex-derivatives","SOLF0:USTF0",1773641764015,3.67000909,93.38,93.321,16.80797093]
["bitfinex-derivatives","SOLF0:USTF0",1773641764315,3.67000909,93.38,93.331,16.80797093]
["bitfinex-derivatives","SOLF0:USTF0",1773641764513,3.67000909,93.39,93.331,16.80797093]
["bitfinex-derivatives","SOLF0:USTF0",1773641766019,3.67000909,93.38,93.331,16.80797093]
["bitfinex-derivatives","SOLF0:USTF0",1773641766917,3.67000909,93.39,93.331,16.80797093]
["bitfinex-derivatives","SOLF0:USTF0",1773641767515,3.67000909,93.4,93.341,16.83094634]
["bitfinex-derivatives","SOLF0:USTF0",1773641768112,3.67000909,93.41,93.351,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641768318,3.67000909,93.42,93.361,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641768816,3.67000909,93.39,93.361,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641772519,33.72,93.428,93.361,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641772723,3.67000909,93.39,93.361,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641774222,33.72,93.428,93.361,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641774428,3.67000909,93.39,93.361,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641774630,3.67000909,93.4,93.361,16.82998409]
["bitfinex-derivatives","SOLF0:USTF0",1773641775026,3.67000909,93.39,93.348,16.82264699]
["bitfinex-derivatives","SOLF0:USTF0",1773641775624,3.67000909,93.4,93.348,16.82264699]
["bitfinex-derivatives","SOLF0:USTF0",1773641779631,3.67000909,93.4,93.318,19.9295627]
["bitfinex-derivatives","SOLF0:USTF0",1773641779632,3.67000909,93.41,93.351,16.83761382]
["bitfinex-derivatives","SOLF0:USTF0",1773641779836,3.67000909,93.4,93.351,16.83761382]
["bitfinex-derivatives","SOLF0:USTF0",1773641780037,3.67000909,93.39,93.351,16.83761382]
["bitfinex-derivatives","SOLF0:USTF0",1773641789245,3.67000909,93.38,93.351,16.83761382]
["bitfinex-derivatives","SOLF0:USTF0",1773641793741,3.67000909,93.38,93.313,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773641793742,13.47227499,93.42,93.36,3.67000909]
["bitfinex-derivatives","SOLF0:USTF0",1773641793945,19.259,93.454,93.361,16.70101456]
["bitfinex-derivatives","SOLF0:USTF0",1773641793946,3.67000909,93.4,93.361,16.70101456]
["bitfinex-derivatives","SOLF0:USTF0",1773641794947,3.67000909,93.41,93.361,16.70101456]
["bitfinex-derivatives","SOLF0:USTF0",1773641795140,3.67000909,93.42,93.37,3.67000909]
["bitfinex-derivatives","SOLF0:USTF0",1773641795341,3.67000909,93.42,93.371,16.70412854]
["bitfinex-derivatives","SOLF0:USTF0",1773641795741,3.67000909,93.43,93.371,16.70412854]
["bitfinex-derivatives","SOLF0:USTF0",1773641796438,3.67000909,93.43,93.381,16.7430998]
["bitfinex-derivatives","SOLF0:USTF0",1773641796845,3.67000909,93.44,93.381,16.7430998]
["bitfinex-derivatives","SOLF0:USTF0",1773641797243,3.67000909,93.43,93.381,16.7430998]
["bitfinex-derivatives","SOLF0:USTF0",1773641798842,3.67000909,93.44,93.381,16.7430998]
["bitfinex-derivatives","SOLF0:USTF0",1773641800048,3.67000909,93.43,93.381,16.7430998]
["bitfinex-derivatives","SOLF0:USTF0",1773641801449,3.67000909,93.42,93.381,16.7430998]
["bitfinex-derivatives","SOLF0:USTF0",1773641804145,9.91783333,93.51,93.381,16.7430998]
["bitfinex-derivatives","SOLF0:USTF0",1773641804344,3.67000909,93.47,93.411,16.67229636]
["bitfinex-derivatives","SOLF0:USTF0",1773641804551,3.67000909,93.48,93.411,16.67229636]
["bitfinex-derivatives","SOLF0:USTF0",1773641804751,3.67000909,93.48,93.421,16.76565033]
["bitfinex-derivatives","SOLF0:USTF0",1773641804943,3.67000909,93.48,93.423,16.76565033]
["bitfinex-derivatives","SOLF0:USTF0",1773641805147,3.67000909,93.48,93.425,16.76565033]
["bitfinex-derivatives","SOLF0:USTF0",1773641805345,3.67000909,93.48,93.42,3.67000909]
["bitfinex-derivatives","SOLF0:USTF0",1773641805346,3.67000909,93.48,93.427,16.76565033]
["bitfinex-derivatives","SOLF0:USTF0",1773641805654,21.1062522,93.531,93.441,17.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1773641805655,3.67000909,93.5,93.441,17.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1773641805854,3.67000909,93.5,93.443,17.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1773641806151,3.67000909,93.5,93.451,17.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1773641806344,3.67000909,93.49,93.453,17.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1773641806544,3.67000909,93.47,93.435,17.04830271]
["bitfinex-derivatives","SOLF0:USTF0",1773641806748,3.67000909,93.47,93.42,17.21421142]
["bitfinex-derivatives","SOLF0:USTF0",1773641807055,3.67000909,93.46,93.42,17.21421142]
["bitfinex-derivatives","SOLF0:USTF0",1773641809252,3.67000909,93.47,93.42,17.21421142]
["bitfinex-derivatives","SOLF0:USTF0",1773641809950,3.67000909,93.46,93.42,17.21421142]
["bitfinex-derivatives","SOLF0:USTF0",1773641810653,3.67000909,93.47,93.42,17.21421142]
["bitfinex-derivatives","SOLF0:USTF0",1773641810953,3.67000909,93.46,93.42,17.21421142]
["bitfinex-derivatives","SOLF0:USTF0",1773641811448,3.67000909,93.47,93.42,17.21421142]
["bitfinex-derivatives","SOLF0:USTF0",1773641811647,19.249,93.504,93.39,3.67000909]
["bitfinex-derivatives","SOLF0:USTF0",1773641811854,3.67000909,93.44,93.391,17.18556816]
["bitfinex-derivatives","SOLF0:USTF0",1773641813756,3.67000909,93.43,93.391,17.18556816]
["bitfinex-derivatives","SOLF0:USTF0",1773641814257,3.67000909,93.44,93.391,17.18556816]
["bitfinex-derivatives","SOLF0:USTF0",1773641818756,3.67000909,93.44,93.393,17.15695673]
["bitfinex-derivatives","SOLF0:USTF0",1773641818958,3.67000909,93.44,93.395,17.15695673]
["bitfinex-derivatives","SOLF0:USTF0",1773641819158,3.67000909,93.44,93.397,17.15695673]
["bitfinex-derivatives","SOLF0:USTF0",1773641819357,3.67000909,93.44,93.399,17.15695673]
["bitfinex-derivatives","SOLF0:USTF0",1773641819558,3.67000909,93.44,93.401,17.15695673]
["bitfinex-derivatives","SOLF0:USTF0",1773641819759,3.67000909,93.44,93.402,9.78949598]
["bitfinex-derivatives","SOLF0:USTF0",1773641819957,3.67000909,93.42,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641820353,3.67000909,93.43,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641822858,3.66806915,93.43,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641823359,19.254,93.48,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641823360,33.72,93.437,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641824259,3.66806915,93.44,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641824459,33.72,93.439,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641825264,3.66806915,93.44,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641825461,33.72,93.438,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641825764,3.66806915,93.43,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641829263,33.72,93.438,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641830964,3.66806915,93.43,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641831765,33.72,93.438,93.386,17.23441921]
["bitfinex-derivatives","SOLF0:USTF0",1773641832070,33.72,93.439,93.401,17.37394977]
["bitfinex-derivatives","SOLF0:USTF0",1773641832367,33.72,93.441,93.403,17.37394977]
["bitfinex-derivatives","SOLF0:USTF0",1773641832568,3.66806915,93.45,93.405,17.37394977]
["bitfinex-derivatives","SOLF0:USTF0",1773641832569,33.72,93.44,93.405,17.37394977]
["bitfinex-derivatives","SOLF0:USTF0",1773641832767,33.72,93.44,93.407,17.34617402]
["bitfinex-derivatives","SOLF0:USTF0",1773641832967,33.72,93.44,93.409,17.34617402]
["bitfinex-derivatives","SOLF0:USTF0",1773641833267,33.72,93.44,93.411,17.34617402]
["bitfinex-derivatives","SOLF0:USTF0",1773641833463,33.72,93.44,93.413,17.34617402]
["bitfinex-derivatives","SOLF0:USTF0",1773641833666,33.72,93.44,93.414,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641833865,33.72,93.44,93.415,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641834168,33.72,93.44,93.416,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641834369,37.38806915,93.44,93.417,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641834663,37.38806915,93.44,93.418,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641834867,37.38806915,93.44,93.419,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641835066,37.38806915,93.44,93.42,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641835265,37.38806915,93.44,93.421,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641835461,37.38806915,93.44,93.422,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641835665,37.38806915,93.44,93.423,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641835865,37.38806915,93.44,93.424,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641836070,34.49562526,93.44,93.425,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641836269,34.49562526,93.44,93.426,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641836468,34.49562526,93.44,93.427,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641836669,34.49562526,93.44,93.428,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641836870,34.49562526,93.44,93.429,9.7297636]
["bitfinex-derivatives","SOLF0:USTF0",1773641837170,30.82755611,93.44,93.412,17.31765667]
["bitfinex-derivatives","SOLF0:USTF0",1773641837664,30.82755611,93.44,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641837665,3.66806915,93.44,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641837866,33.72,93.439,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641839569,3.66806915,93.45,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641839871,33.72,93.449,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641843470,3.66806915,93.44,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641844272,3.66806915,93.43,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641844469,33.72,93.429,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641847573,13.14265046,93.489,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641847775,3.66806915,93.44,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641847977,33.72,93.439,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641849180,33.72,93.438,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641850480,33.72,93.437,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641850679,33.72,93.436,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641850984,3.66806915,93.43,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641851280,33.72,93.429,93.394,17.31443133]
["bitfinex-derivatives","SOLF0:USTF0",1773641860783,33.72,93.429,93.398,9.98710208]
["bitfinex-derivatives","SOLF0:USTF0",1773641860979,33.72,93.429,93.393,9.98710208]
["bitfinex-derivatives","SOLF0:USTF0",1773641862382,3.66806915,93.4,93.367,10.02369841]
["bitfinex-derivatives","SOLF0:USTF0",1773641862581,3.66806915,93.39,93.352,17.4087004]
["bitfinex-derivatives","SOLF0:USTF0",1773641862779,33.72,93.389,93.352,17.4087004]
["bitfinex-derivatives","SOLF0:USTF0",1773641863684,3.66806915,93.4,93.352,17.4087004]
["bitfinex-derivatives","SOLF0:USTF0",1773641863979,19.26,93.451,93.352,17.4087004]
["bitfinex-derivatives","SOLF0:USTF0",1773641863980,33.72,93.399,93.352,17.4087004]
["bitfinex-derivatives","SOLF0:USTF0",1773641864183,33.72,93.398,93.352,17.4087004]
["bitfinex-derivatives","SOLF0:USTF0",1773641864779,0.74516586,93.45,93.352,17.4087004]
["bitfinex-derivatives","SOLF0:USTF0",1773641864980,3.66806915,93.44,93.391,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641865179,0.74516586,93.438,93.391,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641865477,33.72,93.439,93.32,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1773641865478,0.74114593,93.429,93.371,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641865882,0.69035525,93.409,93.341,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641866185,3.66806915,93.41,93.351,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641866581,33.72,93.409,93.351,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641867288,33.72,93.408,93.351,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641867588,3.66806915,93.4,93.351,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641868087,0.86241415,93.407,93.351,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641868286,33.72,93.406,93.351,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641871887,3.66806915,93.41,93.351,7.60088502]
["bitfinex-derivatives","SOLF0:USTF0",1773641872082,33.72,93.409,93.361,7.28281551]
["bitfinex-derivatives","SOLF0:USTF0",1773641873282,33.72,93.408,93.361,7.28281551]
["bitfinex-derivatives","SOLF0:USTF0",1773641873984,33.72,93.408,93.316,19.288]
["bitfinex-derivatives","SOLF0:USTF0",1773641873985,33.72,93.411,93.371,7.19368432]
["bitfinex-derivatives","SOLF0:USTF0",1773641875784,1.00010072,93.435,93.381,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641875989,4.66816987,93.43,93.381,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641876186,33.72,93.429,93.381,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641876388,0.96806269,93.428,93.381,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641878585,33.72,93.427,93.381,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641880593,34.74194124,93.427,93.381,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641880793,1.02329569,93.426,93.381,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641880992,3.66806915,93.41,93.361,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641881293,1.02329569,93.409,93.361,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641881593,3.66806915,93.4,93.361,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641882294,1.01441994,93.399,93.347,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641882494,3.66806915,93.39,93.347,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641882790,3.6709827,93.39,93.347,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641884789,1.02713705,93.379,93.321,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641884994,3.6709827,93.37,93.321,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641885795,1.02713705,93.379,93.321,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641887592,33.72,93.391,93.341,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641887995,34.49846551,93.391,93.341,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641888191,3.6709827,93.38,93.341,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641888397,3.6709827,93.37,93.321,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641888794,3.6709827,93.36,93.321,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641890096,0.93781023,93.369,93.321,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641894098,0.93781023,93.369,93.303,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641894296,3.6709827,93.35,93.303,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641896095,0.56888689,93.359,93.303,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641896795,0.56888689,93.359,93.31,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641897102,0.56888689,93.359,93.311,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641903204,3.6709827,93.35,93.311,6.8335937]
["bitfinex-derivatives","SOLF0:USTF0",1773641905710,0.36304363,93.349,93.3,6.70627909]
["bitfinex-derivatives","SOLF0:USTF0",1773641905911,3.6709827,93.34,93.3,6.70627909]
["bitfinex-derivatives","SOLF0:USTF0",1773641909012,3.6709827,93.33,93.281,6.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1773641909216,3.6709827,93.32,93.281,6.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1773641911406,3.6709827,93.33,93.281,6.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1773641911611,3.6709827,93.34,93.281,6.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1773641912111,3.97657393,93.34,93.281,6.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1773641912712,3.6709827,93.33,93.281,6.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1773641913309,3.97657393,93.34,93.281,6.65040417]
["bitfinex-derivatives","SOLF0:USTF0",1773641914018,3.6709827,93.35,93.291,6.4828654]
["bitfinex-derivatives","SOLF0:USTF0",1773641915518,3.6709827,93.34,93.291,6.4828654]
["bitfinex-derivatives","SOLF0:USTF0",1773641919320,0.5948798,93.35,93.291,6.4828654]
["bitfinex-derivatives","SOLF0:USTF0",1773641919521,3.6709827,93.34,93.291,6.4828654]
["bitfinex-derivatives","SOLF0:USTF0",1773641920723,4.16661586,93.34,93.291,6.4828654]
["bitfinex-derivatives","SOLF0:USTF0",1773641922332,10.38735878,93.389,93.33,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641922526,10.38735878,93.419,93.36,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641923721,10.28629131,93.436,93.38,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641923923,10.28629131,93.436,93.328,9.95668803]
["bitfinex-derivatives","SOLF0:USTF0",1773641923924,10.28629131,93.436,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641928026,10.28629131,93.436,93.343,9.95179265]
["bitfinex-derivatives","SOLF0:USTF0",1773641928027,10.28629131,93.436,93.38,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641928418,10.29642493,93.429,93.38,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641931622,10.29642493,93.429,93.332,9.95179265]
["bitfinex-derivatives","SOLF0:USTF0",1773641931832,10.29642493,93.429,93.38,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641933132,10.32455585,93.389,93.331,9.95179265]
["bitfinex-derivatives","SOLF0:USTF0",1773641933437,3.6709827,93.39,93.34,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641933736,10.32455585,93.403,93.35,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641936031,10.32455585,93.403,93.36,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641936230,10.32455585,93.403,93.35,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641936538,3.6709827,93.41,93.35,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641937624,10.6031958,93.416,93.36,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641938831,10.6031958,93.416,93.37,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641939131,10.62393119,93.43,93.38,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641939833,10.62393119,93.43,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641940037,3.6709827,93.45,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641940038,10.61363862,93.449,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641940336,3.6709827,93.44,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641940629,14.28462132,93.44,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641942133,10.61363862,93.44,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641942334,3.6709827,93.44,93.359,9.95179265]
["bitfinex-derivatives","SOLF0:USTF0",1773641942535,10.52198758,93.439,93.38,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641942931,10.52198758,93.439,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641943128,10.52684948,93.467,93.39,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641943333,10.52684948,93.467,93.41,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641943828,10.52684948,93.467,93.42,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641944132,33.72,93.512,93.43,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641944133,10.56375845,93.483,93.43,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641944328,10.56375845,93.483,93.363,13.29864558]
["bitfinex-derivatives","SOLF0:USTF0",1773641944329,10.56375845,93.55,93.47,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641944526,10.56375845,93.55,93.5,3.6709827]
["bitfinex-derivatives","SOLF0:USTF0",1773641944732,10.30045289,93.579,93.46,9.95179265]
["bitfinex-derivatives","SOLF0:USTF0",1773641945036,10.30045289,93.569,93.51,3.65649488]
["bitfinex-derivatives","SOLF0:USTF0",1773641945738,10.1934971,93.549,93.49,3.65649488]
["bitfinex-derivatives","SOLF0:USTF0",1773641946034,10.1934971,93.54,93.48,3.65649488]
["bitfinex-derivatives","SOLF0:USTF0",1773641946235,10.1934971,93.557,93.51,3.65649488]
["bitfinex-derivatives","SOLF0:USTF0",1773641946731,10.1934971,93.557,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641950343,10.31601639,93.589,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641951343,10.29751763,93.569,93.47,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641953035,10.27736231,93.589,93.45,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641953236,10.27736231,93.606,93.53,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641953841,10.27736231,93.606,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641953842,9.14139167,93.59,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641954041,10.27465496,93.589,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641955347,10.27465496,93.589,93.456,19.259]
["bitfinex-derivatives","SOLF0:USTF0",1773641955544,10.27465496,93.589,93.5,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641956942,10.27465496,93.589,93.446,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773641956943,10.27465496,93.589,93.447,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1773641957141,10.27465496,93.589,93.446,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773641957142,10.27465496,93.589,93.48,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641958841,10.41215083,93.569,93.446,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773641959057,10.41215083,93.569,93.47,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641959352,10.41215083,93.569,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641959851,10.41566326,93.599,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641960947,10.41566326,93.599,93.51,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641963252,10.41566326,93.599,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641964047,10.48871446,93.579,93.49,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641964243,10.48871446,93.579,93.47,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641965450,10.62400077,93.559,93.47,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641977466,10.58880514,93.539,93.44,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641978356,10.58865535,93.519,93.42,42.82139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641979968,10.58865535,93.519,93.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773641983980,10.59389119,93.499,93.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773641989071,10.5948657,93.479,93.401,9.95179265]
["bitfinex-derivatives","SOLF0:USTF0",1773641990078,10.5948657,93.479,93.394,43.65179265]
["bitfinex-derivatives","SOLF0:USTF0",1773641991178,10.5948657,93.479,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773641994180,10.5948657,93.479,93.4,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641994786,10.5948657,93.479,93.369,13.29864558]
["bitfinex-derivatives","SOLF0:USTF0",1773641994787,26.309645,93.739,93.551,19.239]
["bitfinex-derivatives","SOLF0:USTF0",1773641994983,26.309645,93.729,93.609,9.88406555]
["bitfinex-derivatives","SOLF0:USTF0",1773641995183,26.309645,93.727,93.61,18.22296412]
["bitfinex-derivatives","SOLF0:USTF0",1773641995481,26.309645,93.727,93.62,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641995675,26.309645,93.694,93.639,9.88406555]
["bitfinex-derivatives","SOLF0:USTF0",1773641995872,26.309645,93.694,93.64,18.22296412]
["bitfinex-derivatives","SOLF0:USTF0",1773641996079,26.40723673,93.659,93.605,13.17875406]
["bitfinex-derivatives","SOLF0:USTF0",1773641996274,26.40723673,93.659,93.6,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641996475,26.40723673,93.659,93.605,13.17875406]
["bitfinex-derivatives","SOLF0:USTF0",1773641996685,26.40723673,93.659,93.6,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773641999081,26.60239752,93.659,93.6,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642000184,26.59810827,93.658,93.6,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642000789,26.59810827,93.658,93.58,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642001292,26.60622612,93.65,93.58,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642002091,26.604056,93.646,93.58,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642002592,26.604056,93.63,93.55,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642002787,26.604056,93.63,93.53,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642002985,26.60424633,93.621,93.53,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642003189,26.60424633,93.619,93.53,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642003589,26.60424633,93.606,93.53,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642003786,26.60424633,93.606,93.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773642003987,26.57318263,93.594,93.51,9.14139167]
["bitfinex-derivatives","SOLF0:USTF0",1773642004886,23.72315418,93.591,93.51,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642005194,26.45960565,93.59,93.51,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642005389,23.72315418,93.584,93.51,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642005595,26.45960565,93.583,93.51,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642006194,26.43992695,93.579,93.51,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642006589,26.43992695,93.575,93.493,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773642007296,26.43932964,93.569,93.49,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642008292,26.43932964,93.569,93.491,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642008595,26.43932964,93.569,93.492,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642008799,26.46139041,93.554,93.493,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642008999,26.46139041,93.554,93.494,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642009195,9.13819686,93.57,93.45,22.31695092]
["bitfinex-derivatives","SOLF0:USTF0",1773642009196,26.46139041,93.552,93.495,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642009395,26.46139041,93.552,93.496,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642009591,26.46139041,93.552,93.497,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642009901,26.46139041,93.552,93.498,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642010097,26.46139041,93.552,93.499,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642010295,26.46139041,93.552,93.5,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642010497,26.46139041,93.552,93.501,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642010701,26.46139041,93.552,93.502,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642010894,33.66,93.551,93.503,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642011093,60.18864109,93.551,93.504,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642011294,26.52864109,93.55,93.505,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642011498,26.52864109,93.55,93.506,18.73855954]
["bitfinex-derivatives","SOLF0:USTF0",1773642011696,26.52864109,93.55,93.507,18.67196062]
["bitfinex-derivatives","SOLF0:USTF0",1773642011897,26.52864109,93.55,93.508,9.67703981]
["bitfinex-derivatives","SOLF0:USTF0",1773642012199,26.59774526,93.547,93.509,9.67703981]
["bitfinex-derivatives","SOLF0:USTF0",1773642012498,26.59774526,93.547,93.47,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642012700,26.59774526,93.547,93.471,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642013000,26.59774526,93.547,93.472,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642013201,26.59774526,93.547,93.473,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642013399,26.59774526,93.547,93.474,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642013699,26.59774526,93.547,93.475,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642013901,26.59774526,93.547,93.476,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642014101,26.59774526,93.547,93.477,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642014400,26.59774526,93.547,93.478,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642014600,26.59774526,93.547,93.479,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642014800,26.59774526,93.547,93.48,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642015003,33.68,93.546,93.481,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642015201,33.68,93.546,93.482,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642015401,33.68,93.546,93.483,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642015601,33.68,93.546,93.484,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642015801,23.72315418,93.541,93.485,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642015996,33.68,93.546,93.486,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642016197,26.57905609,93.564,93.487,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642016496,26.57905609,93.562,93.488,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642016802,26.57905609,93.56,93.489,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642017003,9.13819686,93.59,93.47,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642017004,60.26880656,93.559,93.49,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642017198,60.26880656,93.558,93.491,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642017405,33.68,93.557,93.492,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642017598,33.68,93.557,93.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773642017599,26.58880656,93.549,93.493,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642017797,26.58880656,93.549,93.494,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642018002,26.58880656,93.549,93.495,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642018202,26.58880656,93.549,93.496,8.99487936]
["bitfinex-derivatives","SOLF0:USTF0",1773642018403,26.58880656,93.549,93.431,13.17875406]
["bitfinex-derivatives","SOLF0:USTF0",1773642018604,26.6379383,93.529,93.432,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642018806,26.6379383,93.529,93.433,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642019006,26.6379383,93.529,93.434,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642019205,26.61461621,93.525,93.435,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642019409,26.61461621,93.518,93.436,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642019707,26.61461621,93.516,93.437,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642019907,26.61461621,93.516,93.438,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642020102,26.61461621,93.516,93.439,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642020309,26.61461621,93.516,93.44,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642020501,26.61461621,93.516,93.441,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642020807,26.61323836,93.512,93.442,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642021007,26.61323836,93.512,93.443,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642021211,26.61323836,93.512,93.444,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642021402,26.61323836,93.512,93.445,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642021608,26.61323836,93.512,93.446,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642021905,26.61323836,93.512,93.43,22.31695092]
["bitfinex-derivatives","SOLF0:USTF0",1773642021906,26.61323836,93.512,93.447,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642022209,26.61323836,93.512,93.448,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642022402,26.61323836,93.512,93.449,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642022604,26.61323836,93.512,93.45,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642022805,26.61323836,93.512,93.451,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642023008,26.61323836,93.512,93.452,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642023208,26.80666906,93.508,93.453,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642023409,26.80666906,93.508,93.454,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642023713,26.80666906,93.508,93.455,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642024011,26.80666906,93.508,93.456,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642024212,26.82944439,93.499,93.457,8.99567627]
["bitfinex-derivatives","SOLF0:USTF0",1773642024508,26.82944439,93.499,93.458,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642024813,26.82944439,93.499,93.459,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642025011,33.68,93.498,93.46,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642025212,33.68,93.498,93.461,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642025411,33.68,93.498,93.462,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642025614,33.68,93.498,93.463,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642025812,33.68,93.498,93.464,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642026107,33.68,93.498,93.465,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642026315,33.68,93.498,93.466,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642026508,33.68,93.498,93.467,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642026813,33.68,93.498,93.468,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642027012,33.68,93.498,93.469,18.86681422]
["bitfinex-derivatives","SOLF0:USTF0",1773642027314,33.68,93.498,93.47,18.86521331]
["bitfinex-derivatives","SOLF0:USTF0",1773642027515,33.68,93.498,93.471,9.87113795]
["bitfinex-derivatives","SOLF0:USTF0",1773642027711,26.7710755,93.497,93.43,13.17875406]
["bitfinex-derivatives","SOLF0:USTF0",1773642027914,26.7710755,93.496,93.431,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642028215,26.7710755,93.496,93.432,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642028417,26.7710755,93.496,93.433,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642028614,26.7710755,93.496,93.434,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642028815,176.76774047,93.495,93.435,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642029014,176.76774047,93.495,93.436,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642029213,176.76774047,93.495,93.437,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642029412,176.76774047,93.495,93.438,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642029612,176.76774047,93.495,93.439,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642029817,176.76774047,93.495,93.44,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642030017,176.76774047,93.495,93.441,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642030317,26.6301284,93.494,93.442,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642030616,26.6301284,93.485,93.443,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642030816,26.6301284,93.485,93.444,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642031016,26.6301284,93.485,93.445,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642031208,26.6301284,93.485,93.446,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642031408,26.6301284,93.485,93.447,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642031614,26.6301284,93.485,93.448,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642031918,9.13819686,93.51,93.449,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642031919,26.62468644,93.483,93.449,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642032112,26.62468644,93.481,93.45,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642032320,26.62468644,93.481,93.451,18.86550414]
["bitfinex-derivatives","SOLF0:USTF0",1773642032518,26.62468644,93.481,93.404,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642032714,26.62468644,93.479,93.405,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642032913,33.90484062,93.479,93.406,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642033217,26.62468644,93.479,93.407,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642033412,7.28015418,93.469,93.408,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642033613,26.62468644,93.479,93.409,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642033819,26.62468644,93.479,93.41,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642034021,26.62468644,93.479,93.411,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642034214,26.62468644,93.479,93.412,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642034519,26.62468644,93.479,93.413,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642034724,26.62468644,93.479,93.414,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642034917,7.28015418,93.462,93.415,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642035223,33.7,93.478,93.416,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642035426,33.7,93.478,93.417,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642035619,150.0,93.477,93.418,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642035816,150.0,93.477,93.419,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642036022,176.54728089,93.477,93.42,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642036227,176.54728089,93.477,93.421,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642036421,176.54728089,93.477,93.422,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642036627,7.28015418,93.467,93.423,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642036822,26.53568979,93.476,93.424,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642037026,33.7,93.478,93.425,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642037027,7.28015418,93.452,93.425,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642037223,150.0,93.451,93.426,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642037424,33.7,93.451,93.427,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642037730,33.7,93.451,93.428,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642037930,33.7,93.451,93.429,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642038130,33.7,93.451,93.43,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642038329,33.7,93.451,93.431,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642038532,33.7,93.451,93.432,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642038830,31.92621819,93.451,93.433,8.96537111]
["bitfinex-derivatives","SOLF0:USTF0",1773642039026,31.92621819,93.451,93.393,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642039230,31.92621819,93.451,93.391,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642039431,7.28015418,93.45,93.391,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642039634,31.92621819,93.451,93.391,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642040431,0.00015418,93.44,93.391,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642040631,31.92621819,93.451,93.391,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642041131,31.92621819,93.451,93.394,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642041826,31.92621819,93.451,93.403,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642042232,31.92621819,93.451,93.406,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642043232,31.92621819,93.451,93.411,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642044124,31.92621819,93.451,93.415,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642044529,31.92621819,93.451,93.416,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642044836,31.92621819,93.451,93.417,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642045136,31.92621819,93.451,93.418,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642045336,31.92621819,93.451,93.419,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642045637,31.92621819,93.451,93.42,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642045833,13.86905452,93.451,93.421,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642046031,13.86905452,93.451,93.422,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642046231,13.86905452,93.451,93.423,22.90497439]
["bitfinex-derivatives","SOLF0:USTF0",1773642046535,13.86905452,93.451,93.424,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642046734,13.86905452,93.451,93.425,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642047038,13.86905452,93.451,93.426,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642047335,33.7,93.45,93.427,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642047637,33.7,93.45,93.428,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642047830,33.7,93.45,93.429,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642048026,33.7,93.45,93.43,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642048229,33.7,93.45,93.431,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642048533,33.7,93.45,93.432,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642048725,33.7,93.45,93.433,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642048927,33.7,93.45,93.434,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642049128,33.7,93.45,93.435,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642049328,33.7,93.45,93.436,9.79740303]
["bitfinex-derivatives","SOLF0:USTF0",1773642049533,176.53568979,93.457,93.437,2.31123778]
["bitfinex-derivatives","SOLF0:USTF0",1773642049730,33.7,93.456,93.414,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642050033,150.0,93.455,93.414,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642050230,133.929,93.456,93.414,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642050436,17.343,93.455,93.419,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642050627,17.343,93.455,93.418,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642051029,17.343,93.455,93.419,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642051337,17.343,93.455,93.42,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642051635,1.219,93.455,93.421,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642051835,1.219,93.455,93.422,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642052027,1.219,93.455,93.423,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642052233,1.219,93.455,93.424,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642052533,1.219,93.455,93.425,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642052735,1.219,93.455,93.426,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642052936,1.219,93.455,93.427,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642053132,1.219,93.455,93.42,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642053133,1.219,93.455,93.428,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642053329,1.219,93.455,93.429,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642053534,1.219,93.455,93.43,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642053733,1.219,93.455,93.431,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642053938,1.219,93.455,93.432,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642054133,116.929,93.456,93.433,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642054337,33.7,93.455,93.434,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642054533,116.929,93.456,93.435,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642054734,33.7,93.455,93.436,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642054933,33.7,93.455,93.437,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642055136,33.7,93.455,93.438,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642055338,33.7,93.455,93.439,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642055538,33.7,93.455,93.44,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642055739,33.7,93.455,93.441,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642055935,33.7,93.455,93.39,9.13819686]
["bitfinex-derivatives","SOLF0:USTF0",1773642055936,33.7,93.455,93.442,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642056136,33.7,93.455,93.444,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642056338,33.7,93.455,93.445,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642056541,33.7,93.455,93.446,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642056738,33.7,93.455,93.447,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642056935,33.7,93.455,93.448,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642057233,6.61474347,93.455,93.449,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642057435,84.33128766,93.456,93.45,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642057638,84.33128766,93.456,93.451,8.57678186]
["bitfinex-derivatives","SOLF0:USTF0",1773642057838,84.33128766,93.456,93.439,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642058332,84.33128766,93.456,93.438,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642059139,84.33128766,93.456,93.439,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642060141,84.33128766,93.456,93.44,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642061043,48.27517602,93.456,93.439,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642061239,48.27517602,93.456,93.44,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642061439,48.27517602,93.456,93.438,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642062142,48.27517602,93.456,93.44,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642063244,48.27517602,93.456,93.441,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642063443,26.66509853,93.473,93.445,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642063643,33.7,93.485,93.457,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642063845,100.7,93.484,93.457,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642064044,33.7,93.483,93.457,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642064242,17.44,93.483,93.463,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642065750,17.44,93.483,93.464,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642066047,50.864,93.482,93.463,9.95139004]
["bitfinex-derivatives","SOLF0:USTF0",1773642066348,33.7,93.507,93.463,13.10757136]
["bitfinex-derivatives","SOLF0:USTF0",1773642066543,33.7,93.506,93.481,9.97994637]
["bitfinex-derivatives","SOLF0:USTF0",1773642066940,15.75248927,93.549,93.505,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642067145,15.75248927,93.548,93.504,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642067350,15.75248927,93.548,93.498,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642067648,15.75248927,93.548,93.49,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642067842,15.75248927,93.548,93.492,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642068041,15.75248927,93.548,93.494,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642068446,15.75248927,93.548,93.502,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642068752,15.75248927,93.548,93.504,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642068946,15.75248927,93.548,93.506,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642069246,15.75248927,93.548,93.503,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642069447,33.7,93.549,93.519,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642069850,33.7,93.549,93.52,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642070053,33.7,93.549,93.521,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642070351,33.7,93.549,93.522,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642070552,33.7,93.549,93.523,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642070751,33.7,93.549,93.524,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642071055,49.17906237,93.549,93.525,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642071252,49.17906237,93.549,93.526,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642071451,49.17906237,93.549,93.527,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642071652,33.7,93.549,93.528,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642071852,33.7,93.563,93.529,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642072148,15.4794104,93.562,93.53,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642072350,15.4794104,93.562,93.531,8.17544831]
["bitfinex-derivatives","SOLF0:USTF0",1773642072550,15.4794104,93.562,93.451,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1773642072551,15.4794104,93.562,93.503,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642073248,15.4794104,93.562,93.5,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642073651,15.4794104,93.562,93.496,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642074354,15.4794104,93.562,93.494,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642075350,15.4794104,93.562,93.492,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642076351,15.4794104,93.562,93.491,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642076751,15.4794104,93.562,93.497,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642076949,15.4794104,93.562,93.501,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642077152,15.4794104,93.562,93.499,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642078155,15.4794104,93.562,93.497,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642078548,15.4794104,93.562,93.498,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642078755,15.4794104,93.562,93.497,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642079257,15.4794104,93.562,93.496,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642079756,15.4794104,93.562,93.497,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642079956,15.4794104,93.562,93.498,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642080149,15.4794104,93.562,93.497,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642080346,15.4794104,93.562,93.498,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642080549,15.4794104,93.562,93.499,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642080747,15.4794104,93.562,93.5,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642081260,15.4794104,93.562,93.499,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642081656,15.4794104,93.562,93.5,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642082960,15.4794104,93.562,93.5,19.12153539]
["bitfinex-derivatives","SOLF0:USTF0",1773642083260,15.4794104,93.562,93.5,9.14456224]
["bitfinex-derivatives","SOLF0:USTF0",1773642084557,33.7,93.563,93.502,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642084758,33.7,93.563,93.506,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642084961,33.7,93.563,93.507,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642085260,33.7,93.563,93.508,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642085461,33.7,93.563,93.509,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642085661,33.7,93.563,93.51,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642085862,33.7,93.563,93.511,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642086062,33.7,93.563,93.512,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642086257,33.7,93.563,93.513,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642086459,33.7,93.563,93.514,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642086765,33.7,93.563,93.515,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642086960,11.40151705,93.579,93.5,9.14456224]
["bitfinex-derivatives","SOLF0:USTF0",1773642086961,11.40151705,93.579,93.516,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642087159,11.40151705,93.579,93.517,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642087463,11.40151705,93.579,93.518,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642087663,11.40151705,93.579,93.519,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642087863,11.40151705,93.579,93.5,9.14456224]
["bitfinex-derivatives","SOLF0:USTF0",1773642087864,11.40151705,93.579,93.52,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642088058,11.40151705,93.579,93.521,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642088261,11.40151705,93.579,93.522,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642088461,11.40151705,93.579,93.514,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642088462,11.40151705,93.579,93.523,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642088666,11.40151705,93.579,93.524,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642088868,11.40151705,93.579,93.525,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642089166,11.40151705,93.579,93.526,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642089368,11.40151705,93.579,93.527,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642089567,11.40151705,93.579,93.528,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642089769,11.40151705,93.579,93.529,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642089968,11.40151705,93.579,93.53,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642090167,11.40151705,93.579,93.531,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642090471,11.40151705,93.579,93.532,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642090669,11.40151705,93.579,93.533,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642090870,11.40151705,93.579,93.52,9.14456224]
["bitfinex-derivatives","SOLF0:USTF0",1773642090871,11.40151705,93.579,93.54,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642091070,11.40151705,93.579,93.541,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642091370,11.40151705,93.579,93.542,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642091565,11.40151705,93.579,93.543,8.03046277]
["bitfinex-derivatives","SOLF0:USTF0",1773642091772,11.40151705,93.579,93.52,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642092165,3.65444262,93.57,93.51,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642092366,8.64483397,93.569,93.51,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642092562,8.64483397,93.559,93.51,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642093371,8.64483397,93.559,93.507,2.66991476]
["bitfinex-derivatives","SOLF0:USTF0",1773642096972,3.65444262,93.55,93.492,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642097175,8.64483397,93.549,93.491,2.84811723]
["bitfinex-derivatives","SOLF0:USTF0",1773642098678,8.64483397,93.549,93.489,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773642098679,8.64483397,93.549,93.51,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642098983,8.64483397,93.549,93.501,2.8741671]
["bitfinex-derivatives","SOLF0:USTF0",1773642100077,8.64483397,93.549,93.502,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642100576,8.64483397,93.549,93.489,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773642100577,8.64483397,93.549,93.498,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642100981,8.64483397,93.549,93.5,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642101183,8.64483397,93.549,93.5,13.63141577]
["bitfinex-derivatives","SOLF0:USTF0",1773642101785,8.64483397,93.549,93.501,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642102185,8.64483397,93.549,93.503,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642102382,8.64483397,93.549,93.49,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642102383,8.64483397,93.549,93.508,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642102584,8.64483397,93.549,93.504,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642102783,8.64483397,93.549,93.49,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642102784,8.64483397,93.549,93.5,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642103086,8.64483397,93.549,93.497,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642103386,8.64483397,93.549,93.499,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642103788,8.64483397,93.549,93.503,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642103982,8.64483397,93.549,93.504,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642104183,8.64483397,93.549,93.506,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642104381,8.64483397,93.549,93.507,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642104585,8.64483397,93.549,93.502,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642104586,8.64483397,93.549,93.508,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642104888,8.64483397,93.549,93.509,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642105088,8.64483397,93.549,93.51,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642105289,8.64483397,93.549,93.511,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642105483,8.64483397,93.549,93.512,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642105681,8.64483397,93.549,93.513,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642105881,8.64483397,93.549,93.514,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642106083,8.64483397,93.549,93.515,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642106290,8.64483397,93.549,93.5,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642106291,8.64483397,93.549,93.516,7.99964733]
["bitfinex-derivatives","SOLF0:USTF0",1773642106487,8.64483397,93.549,93.508,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642106689,3.65444262,93.54,93.509,8.01897717]
["bitfinex-derivatives","SOLF0:USTF0",1773642106889,8.64483397,93.539,93.502,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642107089,8.64483397,93.539,93.5,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642107384,8.64483397,93.539,93.504,9.97697315]
["bitfinex-derivatives","SOLF0:USTF0",1773642107892,8.64483397,93.539,93.504,9.94360177]
["bitfinex-derivatives","SOLF0:USTF0",1773642108293,8.64483397,93.539,93.49,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642108588,8.64483397,93.539,92.829,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1773642108589,8.64483397,93.539,93.492,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642108893,8.64483397,93.529,93.48,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642109090,8.64483397,93.529,93.477,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642109294,8.64483397,93.529,93.48,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642109685,8.64483397,93.519,93.48,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642109996,8.64483397,93.519,93.472,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642110295,8.64483397,93.519,93.47,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642110490,8.64483397,93.519,93.466,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642111193,8.64483397,93.519,93.468,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642111895,8.64483397,93.519,93.462,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773642112396,8.64483397,93.519,93.47,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642112797,8.32876706,93.517,93.47,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642113697,8.32876706,93.532,93.48,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642114489,8.32876706,93.529,93.48,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642114693,8.32876706,93.529,93.472,8.10076093]
["bitfinex-derivatives","SOLF0:USTF0",1773642115996,8.32876706,93.529,93.48,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642116296,8.32876706,93.529,93.481,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642117700,8.32876706,93.529,93.49,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642117897,8.32876706,93.529,93.481,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642118097,8.32876706,93.529,93.47,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642119202,8.32876706,93.529,93.48,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642120294,2.138,93.527,93.47,12.29057883]
["bitfinex-derivatives","SOLF0:USTF0",1773642120598,8.4453239,93.509,93.455,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642125205,8.4453239,93.509,93.46,3.65444262]
["bitfinex-derivatives","SOLF0:USTF0",1773642126806,8.4453239,93.509,93.46,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642128107,8.4453239,93.509,93.47,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642128807,8.4453239,93.529,93.471,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642129008,8.4453239,93.529,93.48,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642130409,8.4453239,93.559,93.5,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642131212,8.4453239,93.559,93.501,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642131511,8.4453239,93.559,93.51,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642133112,8.4453239,93.559,93.501,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642137210,8.4453239,93.547,93.49,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642138713,8.4453239,93.547,93.5,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642140219,8.4453239,93.547,93.491,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642140420,8.4453239,93.547,93.5,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642141818,8.4453239,93.547,93.491,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642142313,8.4453239,93.547,93.5,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642142512,8.4453239,93.547,93.491,8.63613621]
["bitfinex-derivatives","SOLF0:USTF0",1773642142712,8.4453239,93.547,93.5,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642149211,8.4453239,93.547,93.5,16.93447084]
["bitfinex-derivatives","SOLF0:USTF0",1773642150020,8.4453239,93.547,93.5,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642150224,8.4453239,93.547,93.496,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642151326,8.4453239,93.547,93.5,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642152224,8.4453239,93.547,93.496,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642155131,8.4453239,93.547,93.5,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642155621,8.4453239,93.547,93.496,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642155828,8.88132046,93.572,93.501,9.12965932]
["bitfinex-derivatives","SOLF0:USTF0",1773642156129,8.88132046,93.572,93.53,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642156822,8.88132046,93.572,93.52,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642157123,8.88132046,93.572,93.54,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642157322,8.88132046,93.609,93.55,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642158226,3.66103277,93.6,93.54,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642158530,8.88132046,93.599,93.54,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642164037,3.66103277,93.59,93.54,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642164239,8.88132046,93.589,93.54,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642164433,8.88132046,93.589,93.534,9.12965932]
["bitfinex-derivatives","SOLF0:USTF0",1773642164739,8.88132046,93.579,93.53,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642165436,8.88132046,93.579,93.523,9.12965932]
["bitfinex-derivatives","SOLF0:USTF0",1773642165638,8.88132046,93.579,93.53,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642168640,8.88132046,93.579,93.532,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642169144,8.88132046,93.579,93.533,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642169340,8.88132046,93.577,93.533,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642170041,8.88132046,93.577,93.534,9.12965932]
["bitfinex-derivatives","SOLF0:USTF0",1773642170341,8.88132046,93.577,93.54,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642172142,8.88132046,93.577,93.534,9.12965932]
["bitfinex-derivatives","SOLF0:USTF0",1773642172839,3.66103277,93.57,93.528,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642173039,8.88772128,93.593,93.54,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642173339,8.88772128,93.589,93.544,8.65520901]
["bitfinex-derivatives","SOLF0:USTF0",1773642173738,19.77664416,93.701,93.51,13.27343807]
["bitfinex-derivatives","SOLF0:USTF0",1773642173739,8.88772128,93.609,93.57,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642175343,8.98759989,93.622,93.571,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642177042,8.98759989,93.631,93.571,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642177256,8.98759989,93.627,93.571,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642177747,8.98759989,93.627,93.58,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642178149,8.98759989,93.627,93.581,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642178350,8.98759989,93.627,93.59,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642178552,8.98759989,93.627,93.581,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642178748,8.98759989,93.666,93.61,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642178948,8.98759989,93.666,93.611,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642179254,8.98759989,93.659,93.611,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642179546,8.98759989,93.659,93.62,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642180359,8.98759989,93.659,93.611,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642180548,33.66,93.697,93.556,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773642180549,3.66103277,93.65,93.6,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642180750,8.98759989,93.629,93.583,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642182051,8.98759989,93.629,93.534,19.243]
["bitfinex-derivatives","SOLF0:USTF0",1773642182052,8.98759989,93.609,93.56,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642183249,8.98759989,93.599,93.554,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642183553,8.98759989,93.599,93.54,12.97398614]
["bitfinex-derivatives","SOLF0:USTF0",1773642183949,3.66103277,93.59,93.54,12.97398614]
["bitfinex-derivatives","SOLF0:USTF0",1773642184151,33.66,93.639,93.54,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642184152,3.66103277,93.58,93.54,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642184551,8.98759989,93.589,93.53,13.61703129]
["bitfinex-derivatives","SOLF0:USTF0",1773642184753,8.98759989,93.589,93.53,3.66103277]
["bitfinex-derivatives","SOLF0:USTF0",1773642185256,8.98759989,93.589,93.531,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642185555,11.12359989,93.589,93.531,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642187357,8.98759989,93.589,93.531,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642187858,8.98759989,93.589,93.54,3.6552389]
["bitfinex-derivatives","SOLF0:USTF0",1773642190560,8.98759989,93.589,93.536,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642190858,8.98759989,93.589,93.538,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642191254,8.98759989,93.589,93.539,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642191454,8.98759989,93.589,93.54,3.6552389]
["bitfinex-derivatives","SOLF0:USTF0",1773642192358,8.98759989,93.589,93.54,13.61123742]
["bitfinex-derivatives","SOLF0:USTF0",1773642193055,11.12359989,93.589,93.54,13.61123742]
["bitfinex-derivatives","SOLF0:USTF0",1773642193252,3.6552389,93.58,93.54,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642193460,8.98759989,93.579,93.54,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642193656,8.98759989,93.579,93.536,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642194155,8.98759989,93.579,93.537,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642194562,8.98759989,93.569,93.528,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642194858,8.98759989,93.569,93.527,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642195059,8.98759989,93.569,93.523,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642195250,8.98759989,93.569,93.524,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642195860,8.98759989,93.567,93.524,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642196056,8.98759989,93.567,93.52,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642196362,8.98759989,93.567,93.521,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642197263,8.98759989,93.567,93.518,9.31295337]
["bitfinex-derivatives","SOLF0:USTF0",1773642197264,8.98759989,93.567,93.522,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642198166,8.98759989,93.567,93.523,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642199564,8.98759989,93.559,93.519,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642200172,8.98759989,93.559,93.52,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642200469,8.98759989,93.559,93.524,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642203368,8.98759989,93.559,93.523,9.95599852]
["bitfinex-derivatives","SOLF0:USTF0",1773642203573,8.68996129,93.577,93.523,18.73803538]
["bitfinex-derivatives","SOLF0:USTF0",1773642204970,8.68996129,93.577,93.524,8.78203686]
["bitfinex-derivatives","SOLF0:USTF0",1773642210376,3.6552389,93.57,93.524,8.78203686]
["bitfinex-derivatives","SOLF0:USTF0",1773642210672,8.68996129,93.569,93.524,8.78203686]
["bitfinex-derivatives","SOLF0:USTF0",1773642211773,8.68996129,93.569,93.525,8.78203686]
["bitfinex-derivatives","SOLF0:USTF0",1773642211972,8.68996129,93.569,93.526,8.78203686]
["bitfinex-derivatives","SOLF0:USTF0",1773642216380,3.6552389,93.54,93.494,13.30571793]
["bitfinex-derivatives","SOLF0:USTF0",1773642217274,3.6552389,93.55,93.494,13.30571793]
["bitfinex-derivatives","SOLF0:USTF0",1773642217577,2.137,93.548,93.494,13.30571793]
["bitfinex-derivatives","SOLF0:USTF0",1773642227684,33.68,93.566,93.501,12.91492474]
["bitfinex-derivatives","SOLF0:USTF0",1773642227685,2.137,93.557,93.501,12.91492474]
["bitfinex-derivatives","SOLF0:USTF0",1773642229385,2.137,93.557,93.511,12.94961776]
["bitfinex-derivatives","SOLF0:USTF0",1773642232787,3.6552389,93.56,93.511,12.94961776]
["bitfinex-derivatives","SOLF0:USTF0",1773642236093,35.817,93.566,93.511,12.94961776]
["bitfinex-derivatives","SOLF0:USTF0",1773642240194,2.137,93.558,93.511,12.94961776]
["bitfinex-derivatives","SOLF0:USTF0",1773642240895,35.817,93.566,93.511,12.94961776]
["bitfinex-derivatives","SOLF0:USTF0",1773642241390,37.3352389,93.62,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642241584,33.68,93.619,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642242491,2.136,93.607,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642242994,33.68,93.619,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642244699,2.136,93.617,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642244897,33.68,93.619,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642246393,3.6552389,93.61,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642246590,2.136,93.608,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642249898,3.65318026,93.6,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642250998,2.136,93.608,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642251599,5.78918026,93.6,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642251799,3.65318026,93.6,93.561,12.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1773642252505,2.137,93.585,93.541,12.79451338]
["bitfinex-derivatives","SOLF0:USTF0",1773642253204,2.137,93.579,93.541,12.79451338]
["bitfinex-derivatives","SOLF0:USTF0",1773642254406,3.65318026,93.58,93.541,12.79451338]
["bitfinex-derivatives","SOLF0:USTF0",1773642254407,2.137,93.571,93.541,12.79451338]
["bitfinex-derivatives","SOLF0:USTF0",1773642254602,3.65318026,93.57,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642258915,2.137,93.566,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642266514,3.65318026,93.57,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642271217,3.65318026,93.56,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642272720,2.137,93.559,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642275122,3.65318026,93.56,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642275324,3.65318026,93.57,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642279134,2.137,93.577,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642279435,3.65318026,93.57,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642282037,3.65318026,93.56,93.529,12.79191065]
["bitfinex-derivatives","SOLF0:USTF0",1773642283540,3.65318026,93.56,93.522,12.76186626]
["bitfinex-derivatives","SOLF0:USTF0",1773642284241,3.65318026,93.55,93.522,12.76186626]
["bitfinex-derivatives","SOLF0:USTF0",1773642284836,3.65318026,93.54,93.502,12.68869735]
["bitfinex-derivatives","SOLF0:USTF0",1773642285141,3.65318026,93.53,93.502,12.68869735]
["bitfinex-derivatives","SOLF0:USTF0",1773642285532,5.79118026,93.54,93.502,12.68869735]
["bitfinex-derivatives","SOLF0:USTF0",1773642286431,3.65318026,93.53,93.502,12.68869735]
["bitfinex-derivatives","SOLF0:USTF0",1773642288544,3.65318026,93.53,93.49,12.685556]
["bitfinex-derivatives","SOLF0:USTF0",1773642294246,2.138,93.528,93.49,12.685556]
["bitfinex-derivatives","SOLF0:USTF0",1773642294443,3.65318026,93.52,93.49,12.685556]
["bitfinex-derivatives","SOLF0:USTF0",1773642294847,3.65318026,93.52,93.474,9.97157561]
["bitfinex-derivatives","SOLF0:USTF0",1773642295039,3.65318026,93.52,93.475,12.63920678]
["bitfinex-derivatives","SOLF0:USTF0",1773642295547,5.79118026,93.52,93.475,12.63920678]
["bitfinex-derivatives","SOLF0:USTF0",1773642297552,3.65318026,93.56,93.491,12.58791011]
["bitfinex-derivatives","SOLF0:USTF0",1773642297751,3.65318026,93.55,93.491,12.58791011]
["bitfinex-derivatives","SOLF0:USTF0",1773642298652,2.137,93.544,93.491,12.58791011]
["bitfinex-derivatives","SOLF0:USTF0",1773642298954,3.65318026,93.54,93.491,12.58791011]
["bitfinex-derivatives","SOLF0:USTF0",1773642299155,2.138,93.537,93.491,12.58791011]
["bitfinex-derivatives","SOLF0:USTF0",1773642299553,3.65318026,93.53,93.491,12.58791011]
["bitfinex-derivatives","SOLF0:USTF0",1773642300152,3.65318026,93.52,93.479,12.701638]
["bitfinex-derivatives","SOLF0:USTF0",1773642300954,9.84625613,93.576,93.481,12.70021071]
["bitfinex-derivatives","SOLF0:USTF0",1773642301258,3.65318026,93.53,93.481,12.70021071]
["bitfinex-derivatives","SOLF0:USTF0",1773642302564,2.138,93.529,93.481,12.70021071]
["bitfinex-derivatives","SOLF0:USTF0",1773642304564,3.65318026,93.5,93.47,12.68892472]
["bitfinex-derivatives","SOLF0:USTF0",1773642304958,3.65318026,93.5,93.44,3.65318026]
["bitfinex-derivatives","SOLF0:USTF0",1773642304959,3.65318026,93.5,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642306156,2.139,93.497,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642306964,3.65318026,93.5,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642307166,3.65318026,93.51,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642307364,3.65318026,93.5,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642307767,5.79118026,93.5,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642308558,3.65318026,93.49,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642308862,3.66293943,93.49,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642310470,2.139,93.491,93.453,12.67578244]
["bitfinex-derivatives","SOLF0:USTF0",1773642313963,3.66293943,93.53,93.471,11.88216883]
["bitfinex-derivatives","SOLF0:USTF0",1773642314275,3.66293943,93.52,93.471,11.88216883]
["bitfinex-derivatives","SOLF0:USTF0",1773642317369,3.66293943,93.53,93.471,11.88216883]
["bitfinex-derivatives","SOLF0:USTF0",1773642318876,3.66293943,93.52,93.471,11.88216883]
["bitfinex-derivatives","SOLF0:USTF0",1773642319177,3.66293943,93.51,93.471,11.88216883]
["bitfinex-derivatives","SOLF0:USTF0",1773642325383,3.66293943,93.5,93.458,12.33006007]
["bitfinex-derivatives","SOLF0:USTF0",1773642327176,3.66293943,93.49,93.458,12.33006007]
["bitfinex-derivatives","SOLF0:USTF0",1773642327577,3.66293943,93.5,93.458,12.33006007]
["bitfinex-derivatives","SOLF0:USTF0",1773642332289,3.66293943,93.49,93.458,12.33006007]
["bitfinex-derivatives","SOLF0:USTF0",1773642333294,3.66293943,93.5,93.458,12.33006007]
["bitfinex-derivatives","SOLF0:USTF0",1773642335491,29.08725613,93.545,93.458,12.33006007]
["bitfinex-derivatives","SOLF0:USTF0",1773642335492,3.66293943,93.51,93.458,12.33006007]
["bitfinex-derivatives","SOLF0:USTF0",1773642335689,3.66293943,93.52,93.46,3.66293943]
["bitfinex-derivatives","SOLF0:USTF0",1773642335895,3.66293943,93.53,93.471,12.0911798]
["bitfinex-derivatives","SOLF0:USTF0",1773642336691,3.66293943,93.54,93.481,12.0911798]
["bitfinex-derivatives","SOLF0:USTF0",1773642337100,37.36293943,93.55,93.491,12.04505692]
["bitfinex-derivatives","SOLF0:USTF0",1773642338392,37.36293943,93.55,93.501,12.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1773642340099,33.7,93.55,93.501,12.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1773642343202,37.36293943,93.55,93.501,12.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1773642344601,33.7,93.55,93.501,12.04050914]
["bitfinex-derivatives","SOLF0:USTF0",1773642344798,33.7,93.579,93.521,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642345803,43.85384434,93.579,93.521,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642346796,10.15384434,93.578,93.521,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642350906,33.7,93.579,93.531,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642352202,9.47571172,93.578,93.531,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642354108,9.47571172,93.576,93.531,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642360606,3.66293943,93.57,93.531,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642360807,9.47571172,93.576,93.531,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642361314,11.82668289,93.575,93.531,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642365819,9.68968289,93.575,93.531,9.37187764]
["bitfinex-derivatives","SOLF0:USTF0",1773642367316,3.66293943,93.56,93.511,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642367517,9.68968289,93.559,93.511,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642369112,3.65698097,93.57,93.52,3.65698097]
["bitfinex-derivatives","SOLF0:USTF0",1773642369317,13.34666386,93.57,93.521,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642369517,9.68968289,93.569,93.521,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642370719,3.65698097,93.56,93.521,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642371020,3.65698097,93.55,93.506,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642371322,33.7,93.579,93.491,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642371323,9.68968289,93.539,93.491,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642382632,3.65698097,93.53,93.491,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642383040,9.68968289,93.539,93.491,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642383834,3.65698097,93.53,93.491,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642384029,10.5071059,93.529,93.491,9.63650802]
["bitfinex-derivatives","SOLF0:USTF0",1773642386838,10.5071059,93.529,93.475,9.9703456]
["bitfinex-derivatives","SOLF0:USTF0",1773642387038,3.65698097,93.52,93.476,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642390045,10.5071059,93.529,93.476,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642392347,10.5071059,93.519,93.465,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642392541,3.65698097,93.5,93.465,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642392739,10.5071059,93.499,93.465,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642401149,10.5071059,93.499,93.451,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642401848,10.5071059,93.489,93.451,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642402050,10.5071059,93.479,93.435,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642402252,10.5071059,93.469,93.424,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642409848,3.65698097,93.46,93.424,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642410050,14.16408687,93.46,93.424,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642411650,3.65698097,93.47,93.424,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642411856,14.16408687,93.47,93.424,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642412056,10.5071059,93.469,93.424,10.76842057]
["bitfinex-derivatives","SOLF0:USTF0",1773642412253,3.65698097,93.46,93.411,10.48633745]
["bitfinex-derivatives","SOLF0:USTF0",1773642412561,10.79768846,93.459,93.411,10.48633745]
["bitfinex-derivatives","SOLF0:USTF0",1773642412759,10.79768846,93.449,93.411,10.48633745]
["bitfinex-derivatives","SOLF0:USTF0",1773642415162,10.61852908,93.462,93.411,10.48633745]
["bitfinex-derivatives","SOLF0:USTF0",1773642415356,3.65698097,93.47,93.421,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642415561,10.61852908,93.478,93.421,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642423767,10.61852908,93.478,93.4,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642423961,10.61852908,93.469,93.42,3.65698097]
["bitfinex-derivatives","SOLF0:USTF0",1773642424265,10.61852908,93.469,93.421,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642425468,10.61852908,93.469,93.431,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642427067,10.61852908,93.469,93.373,9.9703456]
["bitfinex-derivatives","SOLF0:USTF0",1773642427370,10.61852908,93.449,93.4,3.65698097]
["bitfinex-derivatives","SOLF0:USTF0",1773642427670,10.61852908,93.449,93.411,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642427972,3.65698097,93.46,93.411,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642428368,10.61852908,93.462,93.421,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642433774,10.61852908,93.478,93.431,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642437578,3.66429918,93.47,93.414,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642437777,10.61852908,93.469,93.414,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642438479,10.61852908,93.449,93.401,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642438781,3.66429918,93.44,93.401,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642439980,10.61852908,93.449,93.401,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642442185,3.66429918,93.44,93.401,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642442483,10.61852908,93.449,93.401,10.2931067]
["bitfinex-derivatives","SOLF0:USTF0",1773642445686,10.41234794,93.46,93.42,3.66429918]
["bitfinex-derivatives","SOLF0:USTF0",1773642445892,10.41234794,93.46,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642446289,3.66429918,93.47,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642446490,10.41234794,93.473,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642447090,3.66429918,93.47,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642449285,3.66429918,93.46,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642451688,10.41234794,93.459,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642451991,10.41234794,93.459,93.406,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642453092,10.41234794,93.459,93.406,20.6130246]
["bitfinex-derivatives","SOLF0:USTF0",1773642453295,10.41234794,93.459,93.407,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642453690,10.41234794,93.459,93.411,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642456195,3.66429918,93.47,93.42,3.66429918]
["bitfinex-derivatives","SOLF0:USTF0",1773642456395,10.41234794,93.472,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642456990,3.66429918,93.46,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642457497,10.41234794,93.469,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642462195,3.66429918,93.46,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642462397,10.41234794,93.469,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642469701,33.7,93.493,93.421,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642469702,10.41234794,93.482,93.431,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642470000,3.66429918,93.48,93.431,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642470200,10.41234794,93.479,93.431,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642471605,3.66429918,93.47,93.431,10.642679]
["bitfinex-derivatives","SOLF0:USTF0",1773642472101,33.7,93.493,93.421,9.9703456]
["bitfinex-derivatives","SOLF0:USTF0",1773642472102,3.66429918,93.45,93.421,9.9703456]
["bitfinex-derivatives","SOLF0:USTF0",1773642472302,11.0541148,93.449,93.407,9.9703456]
["bitfinex-derivatives","SOLF0:USTF0",1773642472498,11.0541148,93.449,93.403,20.54154077]
["bitfinex-derivatives","SOLF0:USTF0",1773642473507,11.0541148,93.449,93.403,10.57119517]
["bitfinex-derivatives","SOLF0:USTF0",1773642480506,3.66429918,93.48,93.421,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642480707,3.66429918,93.48,93.431,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642481508,33.7,93.493,93.42,3.66429918]
["bitfinex-derivatives","SOLF0:USTF0",1773642481509,11.18106494,93.469,93.42,3.66429918]
["bitfinex-derivatives","SOLF0:USTF0",1773642481710,11.18106494,93.469,93.421,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642483714,11.18106494,93.483,93.431,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642484312,11.18106494,93.518,93.441,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642484610,3.66429918,93.48,93.441,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642484912,11.18106494,93.48,93.441,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642485414,11.18106494,93.479,93.441,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642485908,11.18106494,93.479,93.421,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642486515,3.66429918,93.47,93.421,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642486717,11.18106494,93.469,93.421,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642490519,3.66429918,93.46,93.418,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642490714,19.248,93.509,93.407,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642490715,11.18106494,93.449,93.407,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642493516,11.18106494,93.449,93.386,13.29379414]
["bitfinex-derivatives","SOLF0:USTF0",1773642493517,3.66594656,93.44,93.393,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642493715,11.18106494,93.439,93.392,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642494424,11.18106494,93.429,93.385,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642494922,11.18106494,93.429,93.381,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642495119,11.18106494,93.429,93.38,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642495720,3.66594656,93.42,93.38,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642496021,11.18106494,93.429,93.381,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642496823,11.18106494,93.445,93.391,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642497020,11.18106494,93.445,93.401,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642498023,3.66594656,93.46,93.401,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642498225,3.66594656,93.46,93.411,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642498724,11.18106494,93.459,93.411,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642500324,11.18106494,93.459,93.4,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642500523,11.18106494,93.449,93.4,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642500733,11.18106494,93.449,93.398,11.08699649]
["bitfinex-derivatives","SOLF0:USTF0",1773642503228,11.18106494,93.449,93.401,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642505823,33.7,93.493,93.39,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642505824,11.15629314,93.439,93.39,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642506625,11.15629314,93.462,93.411,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642506825,11.15629314,93.462,93.42,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642507029,11.15629314,93.462,93.421,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642507229,11.15629314,93.479,93.421,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642507528,11.15629314,93.479,93.43,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642507730,11.15629314,93.479,93.431,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642511335,33.7,93.493,93.441,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642511530,11.15629314,93.492,93.441,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642512534,11.15629314,93.479,93.43,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642513336,11.15629314,93.479,93.428,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642514735,11.15629314,93.479,93.43,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642515539,11.15629314,93.479,93.43,15.03488908]
["bitfinex-derivatives","SOLF0:USTF0",1773642517132,11.15629314,93.479,93.431,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642518542,11.15629314,93.469,93.421,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642520043,11.15629314,93.469,93.43,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642520243,11.15629314,93.469,93.431,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642529451,33.7,93.493,93.44,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642529452,11.15629314,93.485,93.44,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642530153,11.15629314,93.485,93.431,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642530351,11.15629314,93.485,93.44,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642530548,11.15629314,93.485,93.441,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642531952,33.7,93.493,93.451,11.36894252]
["bitfinex-derivatives","SOLF0:USTF0",1773642532249,3.66594656,93.48,93.439,11.235913]
["bitfinex-derivatives","SOLF0:USTF0",1773642532454,10.85716162,93.479,93.431,11.235913]
["bitfinex-derivatives","SOLF0:USTF0",1773642542062,33.7,93.493,93.412,46.99379414]
["bitfinex-derivatives","SOLF0:USTF0",1773642542063,11.55283698,93.491,93.451,10.85347982]
["bitfinex-derivatives","SOLF0:USTF0",1773642544462,11.55283698,93.504,93.46,3.66594656]
["bitfinex-derivatives","SOLF0:USTF0",1773642544662,11.55283698,93.504,93.451,10.85347982]
["bitfinex-derivatives","SOLF0:USTF0",1773642545062,11.55283698,93.499,93.451,10.85347982]
["bitfinex-derivatives","SOLF0:USTF0",1773642556771,11.55283698,93.489,93.447,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642557477,11.55283698,93.489,93.446,10.00620377]
["bitfinex-derivatives","SOLF0:USTF0",1773642558571,11.55283698,93.489,93.45,3.66185474]
["bitfinex-derivatives","SOLF0:USTF0",1773642558777,11.55283698,93.489,93.45,14.51533456]
["bitfinex-derivatives","SOLF0:USTF0",1773642559274,11.55283698,93.489,93.45,10.85347982]
["bitfinex-derivatives","SOLF0:USTF0",1773642567594,10.7721101,93.479,93.434,11.56455943]
["bitfinex-derivatives","SOLF0:USTF0",1773642573998,3.66185474,93.47,93.422,11.56455943]
["bitfinex-derivatives","SOLF0:USTF0",1773642574298,10.7721101,93.469,93.422,11.56455943]
["bitfinex-derivatives","SOLF0:USTF0",1773642575897,3.66185474,93.46,93.422,11.56455943]
["bitfinex-derivatives","SOLF0:USTF0",1773642576201,3.66185474,93.46,93.397,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773642576202,10.7721101,93.459,93.412,11.56455943]
["bitfinex-derivatives","SOLF0:USTF0",1773642579302,10.7721101,93.459,93.421,11.56455943]
["bitfinex-derivatives","SOLF0:USTF0",1773642598712,10.7721101,93.459,93.378,19.91086815]
["bitfinex-derivatives","SOLF0:USTF0",1773642598713,10.93513482,93.459,93.4,3.66185474]
["bitfinex-derivatives","SOLF0:USTF0",1773642598913,10.93513482,93.459,93.401,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642599114,3.66185474,93.45,93.401,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642599717,10.93513482,93.449,93.401,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642600816,10.93513482,93.459,93.411,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642601311,10.93513482,93.459,93.42,3.66185474]
["bitfinex-derivatives","SOLF0:USTF0",1773642601506,10.93513482,93.459,93.421,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642601709,14.59698956,93.47,93.421,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642601911,32.38145052,93.534,93.366,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773642601912,10.93513482,93.509,93.431,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642602114,10.93513482,93.489,93.431,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642602415,10.93513482,93.489,93.44,3.66185474]
["bitfinex-derivatives","SOLF0:USTF0",1773642602620,10.93513482,93.489,93.451,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642603224,10.93513482,93.509,93.451,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642603616,3.66185474,93.5,93.451,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642603817,33.7,93.51,93.438,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642603818,10.93513482,93.479,93.438,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642604816,10.93513482,93.491,93.441,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642605219,10.93513482,93.479,93.429,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642605420,3.66185474,93.47,93.429,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642605619,10.93513482,93.47,93.429,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642606319,10.93513482,93.495,93.44,3.66185474]
["bitfinex-derivatives","SOLF0:USTF0",1773642606722,10.93513482,93.515,93.461,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642607117,3.66185474,93.5,93.461,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642607322,10.93513482,93.499,93.441,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642607522,3.66185474,93.49,93.441,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642607823,10.93513482,93.489,93.441,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642609726,3.66185474,93.5,93.451,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642609928,33.7,93.545,93.414,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773642609929,10.93513482,93.518,93.461,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642610127,10.93513482,93.518,93.471,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642616425,3.66017918,93.5,93.452,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642616627,10.93513482,93.499,93.452,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642617733,10.93513482,93.499,93.461,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642618129,10.93513482,93.519,93.461,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642620529,3.66017918,93.51,93.46,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642620728,10.93513482,93.509,93.459,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642623229,10.80556947,93.499,93.459,11.36892784]
["bitfinex-derivatives","SOLF0:USTF0",1773642623933,10.80556947,93.499,93.446,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642624138,10.80556947,93.489,93.446,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642624937,3.66017918,93.48,93.421,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642625732,3.66017918,93.48,93.431,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642626532,3.66017918,93.47,93.431,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642627234,10.80556947,93.479,93.431,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642628639,10.80556947,93.469,93.419,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642628938,10.80556947,93.464,93.411,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642629128,10.80556947,93.464,93.421,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642629330,3.66017918,93.46,93.421,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642629534,3.66017918,93.45,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642630432,10.80556947,93.449,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642634036,3.66017918,93.46,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642634438,10.80556947,93.459,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642635836,3.66017918,93.44,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642636243,10.80556947,93.439,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642638145,3.66017918,93.43,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642638343,10.80556947,93.439,93.381,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642639540,10.80556947,93.453,93.4,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642639747,10.80556947,93.453,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642643848,10.80556947,93.449,93.401,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642644038,10.80556947,93.449,93.372,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773642644039,10.80556947,93.449,93.39,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642644244,10.80556947,93.439,93.391,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642649754,3.66017918,93.45,93.391,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642650054,10.80556947,93.452,93.411,11.56924153]
["bitfinex-derivatives","SOLF0:USTF0",1773642652749,10.7025359,93.449,93.399,11.11483103]
["bitfinex-derivatives","SOLF0:USTF0",1773642652950,10.7025359,93.449,93.399,10.75922602]
["bitfinex-derivatives","SOLF0:USTF0",1773642657455,10.7025359,93.449,93.401,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642659358,10.6330131,93.463,93.421,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642663754,10.6330131,93.489,93.431,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642665154,3.66017918,93.48,93.431,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642665460,3.66017918,93.48,93.42,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642665461,10.6330131,93.479,93.421,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642667854,10.6330131,93.479,93.43,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642668060,10.6330131,93.479,93.431,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642668658,10.6330131,93.522,93.431,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642668859,10.6330131,93.53,93.48,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642669256,10.6330131,93.53,93.49,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642669459,10.6330131,93.53,93.49,15.31327501]
["bitfinex-derivatives","SOLF0:USTF0",1773642670160,10.6330131,93.549,93.5,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642671557,10.6330131,93.549,93.491,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642672660,10.6330131,93.549,93.5,3.66017918]
["bitfinex-derivatives","SOLF0:USTF0",1773642672859,10.6330131,93.549,93.5,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642674756,10.6330131,93.549,93.51,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642675264,10.6330131,93.549,93.5,15.31071216]
["bitfinex-derivatives","SOLF0:USTF0",1773642675562,10.6330131,93.549,93.501,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642676366,10.6330131,93.565,93.511,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642676562,10.6330131,93.565,93.52,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642678066,10.6330131,93.581,93.531,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642679470,10.6330131,93.579,93.531,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642679673,10.6330131,93.579,93.521,11.65309583]
["bitfinex-derivatives","SOLF0:USTF0",1773642682370,10.6330131,93.579,93.53,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642682569,10.6330131,93.579,93.531,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642685473,3.65761633,93.57,93.518,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642685673,10.6586194,93.569,93.518,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642686267,10.6586194,93.569,93.521,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642687775,10.6586194,93.569,93.473,19.255]
["bitfinex-derivatives","SOLF0:USTF0",1773642687776,3.65761633,93.56,93.51,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642687975,10.6586194,93.559,93.51,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642688272,10.6586194,93.559,93.511,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642690576,10.6586194,93.559,93.473,19.255]
["bitfinex-derivatives","SOLF0:USTF0",1773642690577,10.6586194,93.549,93.491,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642691070,3.65761633,93.54,93.491,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642691275,10.6586194,93.539,93.491,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642702291,10.6586194,93.549,93.491,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642706191,10.6586194,93.539,93.491,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642709298,10.6586194,93.539,93.5,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642709503,10.6586194,93.539,93.501,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642709699,10.6586194,93.549,93.501,11.55183769]
["bitfinex-derivatives","SOLF0:USTF0",1773642712704,11.20005209,93.561,93.52,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642712898,11.20005209,93.561,93.521,11.29619254]
["bitfinex-derivatives","SOLF0:USTF0",1773642713504,11.20005209,93.574,93.521,11.29619254]
["bitfinex-derivatives","SOLF0:USTF0",1773642717003,11.53022264,93.569,93.521,11.29619254]
["bitfinex-derivatives","SOLF0:USTF0",1773642718801,11.53022264,93.582,93.531,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642719806,11.53022264,93.582,93.54,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642720105,11.53022264,93.582,93.531,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642721107,3.65761633,93.56,93.5,16.95141047]
["bitfinex-derivatives","SOLF0:USTF0",1773642721304,11.53022264,93.559,93.501,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642722601,11.53022264,93.559,93.51,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642722801,11.53022264,93.559,93.511,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642730510,3.65761633,93.55,93.5,3.65761633]
["bitfinex-derivatives","SOLF0:USTF0",1773642730709,11.53022264,93.549,93.501,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642732109,11.53022264,93.569,93.511,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642732309,11.53022264,93.579,93.521,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642732917,3.65761633,93.57,93.521,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642733116,11.53022264,93.569,93.521,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642734017,11.53022264,93.559,93.507,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642735210,11.53022264,93.559,93.511,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642735922,11.53022264,93.573,93.521,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642736521,11.53022264,93.569,93.521,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642737126,3.65726155,93.56,93.506,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642737417,11.53022264,93.559,93.506,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642738220,11.53022264,93.559,93.511,11.4391198]
["bitfinex-derivatives","SOLF0:USTF0",1773642744124,10.60681743,93.578,93.521,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642744324,10.60681743,93.578,93.53,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642744733,10.60681743,93.578,93.521,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642747536,10.60681743,93.569,93.51,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642747935,10.60681743,93.569,93.51,15.21289364]
["bitfinex-derivatives","SOLF0:USTF0",1773642748232,10.60681743,93.569,93.511,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642749134,10.60681743,93.569,93.52,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642750035,10.60681743,93.569,93.511,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642750225,10.60681743,93.569,93.487,19.91086815]
["bitfinex-derivatives","SOLF0:USTF0",1773642750226,10.60681743,93.549,93.493,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642755840,3.65726155,93.54,93.493,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642756041,10.60681743,93.539,93.481,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642757347,10.60681743,93.539,93.491,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642757547,14.26407898,93.55,93.491,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642757846,10.60681743,93.549,93.491,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642758846,10.60681743,93.549,93.511,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642759042,10.60681743,93.562,93.511,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642759439,10.60681743,93.562,93.52,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642759639,10.60681743,93.562,93.52,15.21289364]
["bitfinex-derivatives","SOLF0:USTF0",1773642760044,10.60681743,93.579,93.531,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642760242,10.60681743,93.599,93.541,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642760645,10.60681743,93.599,93.55,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642761144,10.60681743,93.615,93.561,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642761345,10.60681743,93.609,93.561,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642761647,10.60681743,93.609,93.55,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642762250,10.60681743,93.609,93.55,15.21289364]
["bitfinex-derivatives","SOLF0:USTF0",1773642762550,10.60681743,93.609,93.551,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642762747,10.60681743,93.609,93.56,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642766350,10.60681743,93.609,93.551,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642770754,3.65726155,93.6,93.551,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642770957,10.60681743,93.599,93.551,11.55563209]
["bitfinex-derivatives","SOLF0:USTF0",1773642772763,10.60681743,93.599,93.54,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642773064,3.65726155,93.6,93.54,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642773065,10.83807298,93.589,93.54,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642773261,10.83807298,93.589,93.54,14.66081815]
["bitfinex-derivatives","SOLF0:USTF0",1773642773961,10.83807298,93.589,93.541,11.0035566]
["bitfinex-derivatives","SOLF0:USTF0",1773642785274,10.76363016,93.601,93.56,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642785470,10.76363016,93.601,93.561,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642785668,10.76363016,93.601,93.512,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773642785669,10.76363016,93.599,93.549,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642785869,3.65726155,93.59,93.536,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642786070,10.76363016,93.589,93.536,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642787474,10.76363016,93.589,93.54,3.65726155]
["bitfinex-derivatives","SOLF0:USTF0",1773642788774,10.76363016,93.589,93.541,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642788970,10.76363016,93.589,93.551,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642790166,10.76363016,93.601,93.551,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642794373,10.76363016,93.599,93.551,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642796773,10.76363016,93.589,93.539,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642797365,10.76363016,93.579,93.527,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642797775,10.76363016,93.579,93.52,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642797776,3.65489244,93.57,93.52,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642798074,10.76363016,93.569,93.515,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642799276,10.76363016,93.589,93.531,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642799474,10.76363016,93.579,93.531,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642800068,10.76363016,93.569,93.52,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642800274,10.76363016,93.569,93.519,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642800476,10.76363016,93.559,93.519,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642800669,3.65489244,93.57,93.519,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642800875,10.76363016,93.579,93.521,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642801669,10.76363016,93.569,93.521,11.39854256]
["bitfinex-derivatives","SOLF0:USTF0",1773642802072,11.17940368,93.589,93.536,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642802268,11.17940368,93.603,93.56,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642802474,11.17940368,93.603,93.561,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642803169,11.17940368,93.617,93.561,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642803674,3.65489244,93.62,93.561,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642803675,11.17940368,93.609,93.561,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642804876,11.17940368,93.599,93.541,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642805976,11.17940368,93.599,93.55,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642807772,11.17940368,93.599,93.55,14.59603756]
["bitfinex-derivatives","SOLF0:USTF0",1773642808077,13.13845052,93.643,93.537,46.98752962]
["bitfinex-derivatives","SOLF0:USTF0",1773642808078,11.17940368,93.609,93.561,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642808776,11.17940368,93.609,93.57,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642808976,11.17940368,93.629,93.571,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642811478,11.17940368,93.642,93.591,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642811978,33.66,93.68,93.591,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642811979,14.83429612,93.63,93.591,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642812371,14.83429612,93.63,93.58,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642812372,11.17940368,93.629,93.58,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642812575,11.17940368,93.629,93.575,9.98382103]
["bitfinex-derivatives","SOLF0:USTF0",1773642812576,3.65489244,93.62,93.575,9.98382103]
["bitfinex-derivatives","SOLF0:USTF0",1773642812782,11.17940368,93.62,93.572,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642813382,11.17940368,93.633,93.581,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642814678,11.17940368,93.629,93.581,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642818785,11.17940368,93.629,93.59,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642818981,11.17940368,93.629,93.581,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642820275,11.17940368,93.629,93.58,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642820488,11.17940368,93.629,93.571,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642820688,11.17940368,93.619,93.57,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642821083,11.17940368,93.619,93.561,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642821382,11.17940368,93.619,93.58,14.59603756]
["bitfinex-derivatives","SOLF0:USTF0",1773642823487,11.17940368,93.619,93.57,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642823890,11.17940368,93.619,93.57,14.59603756]
["bitfinex-derivatives","SOLF0:USTF0",1773642824190,11.17940368,93.619,93.571,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642827196,11.17940368,93.619,93.58,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642827693,11.17940368,93.639,93.59,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642828493,11.17940368,93.639,93.591,10.94114512]
["bitfinex-derivatives","SOLF0:USTF0",1773642834094,11.56531297,93.629,93.576,10.81441026]
["bitfinex-derivatives","SOLF0:USTF0",1773642834297,11.56531297,93.629,93.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773642834298,11.56531297,93.619,93.562,10.81441026]
["bitfinex-derivatives","SOLF0:USTF0",1773642834493,11.56531297,93.599,93.55,10.81441026]
["bitfinex-derivatives","SOLF0:USTF0",1773642836396,3.65489244,93.59,93.55,10.81441026]
["bitfinex-derivatives","SOLF0:USTF0",1773642836697,11.3525613,93.589,93.55,10.81441026]
["bitfinex-derivatives","SOLF0:USTF0",1773642838699,11.3525613,93.589,93.532,9.98382103]
["bitfinex-derivatives","SOLF0:USTF0",1773642838898,11.3525613,93.589,93.532,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642844497,11.3525613,93.569,93.52,3.65489244]
["bitfinex-derivatives","SOLF0:USTF0",1773642844795,11.3525613,93.569,93.519,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642845193,3.65489244,93.56,93.519,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642845498,11.3525613,93.559,93.519,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642851601,11.3525613,93.559,93.494,9.98382103]
["bitfinex-derivatives","SOLF0:USTF0",1773642851602,3.65489244,93.54,93.494,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642851904,11.3525613,93.539,93.494,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642856906,3.65883946,93.53,93.482,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642857102,52.892,93.588,93.482,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642857103,11.3525613,93.519,93.482,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642859014,11.3525613,93.519,93.47,14.85210017]
["bitfinex-derivatives","SOLF0:USTF0",1773642859215,11.3525613,93.519,93.471,11.19326071]
["bitfinex-derivatives","SOLF0:USTF0",1773642862414,3.65883946,93.51,93.459,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642862611,11.3525613,93.519,93.47,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642862916,11.3525613,93.519,93.471,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642865019,10.63380957,93.509,93.458,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642865220,10.63380957,93.499,93.458,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642866516,10.63380957,93.499,93.46,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642866822,19.237,93.563,93.47,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642866823,10.63380957,93.519,93.47,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642867016,10.63380957,93.519,93.471,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642869220,10.63380957,93.519,93.47,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642869221,10.63380957,93.519,93.481,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642869422,10.63380957,93.539,93.481,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642870826,10.63380957,93.539,93.491,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642872119,10.63380957,93.539,93.5,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642872321,10.63380957,93.559,93.501,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642874927,10.63380957,93.559,93.51,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642875128,10.63380957,93.559,93.511,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642876018,10.63380957,93.571,93.54,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642876420,10.63380957,93.599,93.54,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642879024,3.65883946,93.59,93.54,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642879228,10.63380957,93.589,93.54,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642881636,10.63380957,93.589,93.531,10.62291686]
["bitfinex-derivatives","SOLF0:USTF0",1773642881833,10.63380957,93.579,93.53,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642885039,10.63380957,93.579,93.521,10.34006198]
["bitfinex-derivatives","SOLF0:USTF0",1773642886236,3.65883946,93.57,93.507,10.34006198]
["bitfinex-derivatives","SOLF0:USTF0",1773642886439,10.91576951,93.569,93.52,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642886841,10.91576951,93.569,93.52,13.99890144]
["bitfinex-derivatives","SOLF0:USTF0",1773642887236,10.91576951,93.569,93.521,10.34006198]
["bitfinex-derivatives","SOLF0:USTF0",1773642887945,3.65883946,93.56,93.478,10.34006198]
["bitfinex-derivatives","SOLF0:USTF0",1773642888148,10.91576951,93.559,93.51,13.99890144]
["bitfinex-derivatives","SOLF0:USTF0",1773642888346,10.91576951,93.559,93.51,10.34006198]
["bitfinex-derivatives","SOLF0:USTF0",1773642888650,10.91576951,93.539,93.496,10.34006198]
["bitfinex-derivatives","SOLF0:USTF0",1773642898651,10.91576951,93.539,93.49,3.65883946]
["bitfinex-derivatives","SOLF0:USTF0",1773642898851,10.91576951,93.539,93.483,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642899047,10.91576951,93.539,93.491,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642901852,3.65883946,93.54,93.447,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773642901853,10.21515031,93.566,93.511,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642902350,3.65883946,93.55,93.511,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642902550,3.65883946,93.54,93.499,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642902750,3.65883946,93.53,93.487,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642905055,10.21515031,93.539,93.487,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642911658,10.21515031,93.539,93.491,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642921677,10.21515031,93.555,93.511,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642922074,10.21515031,93.569,93.511,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642923980,3.65849315,93.56,93.511,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642924180,10.30490556,93.559,93.511,10.97961506]
["bitfinex-derivatives","SOLF0:USTF0",1773642925174,10.30490556,93.571,93.521,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642925881,10.30490556,93.571,93.531,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642929284,13.96339871,93.57,93.531,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642929481,3.65849315,93.56,93.514,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642929673,10.30490556,93.559,93.514,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642930186,3.65849315,93.55,93.514,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642930979,10.30490556,93.559,93.514,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642934483,10.30490556,93.569,93.53,3.65849315]
["bitfinex-derivatives","SOLF0:USTF0",1773642934678,10.30490556,93.569,93.521,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642935082,10.30490556,93.581,93.531,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642935487,10.30490556,93.579,93.531,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642936683,33.68,93.587,93.541,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642936887,3.65849315,93.6,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642937283,10.30490556,93.603,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642938490,10.30490556,93.599,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642940290,10.30490556,93.599,93.56,3.65849315]
["bitfinex-derivatives","SOLF0:USTF0",1773642940489,10.30490556,93.599,93.561,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642941995,10.30490556,93.615,93.57,3.65849315]
["bitfinex-derivatives","SOLF0:USTF0",1773642943095,10.30490556,93.615,93.571,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642943690,10.30490556,93.615,93.58,3.65849315]
["bitfinex-derivatives","SOLF0:USTF0",1773642944397,3.65849315,93.6,93.556,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642944597,10.30490556,93.599,93.556,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642945696,10.30490556,93.599,93.561,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642946093,3.65849315,93.61,93.561,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642947797,10.30490556,93.611,93.561,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642950101,3.65849315,93.6,93.548,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642950298,3.65849315,93.6,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642950497,13.96339871,93.6,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642951196,10.30490556,93.599,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642952197,3.65849315,93.59,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642952398,9.68428173,93.59,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642954898,3.65849315,93.6,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642955297,13.76216215,93.6,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642956302,10.103669,93.599,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642958705,13.76216215,93.59,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642959404,10.103669,93.59,93.551,10.41363259]
["bitfinex-derivatives","SOLF0:USTF0",1773642960604,13.76216215,93.58,93.539,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642960903,10.103669,93.579,93.539,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642961405,10.103669,93.589,93.54,3.65849315]
["bitfinex-derivatives","SOLF0:USTF0",1773642961604,10.103669,93.589,93.541,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642971413,10.103669,93.599,93.541,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642971713,10.103669,93.599,93.551,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642972915,3.65849315,93.61,93.551,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642972916,10.103669,93.609,93.551,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642973118,3.65849315,93.6,93.553,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642973409,3.65849315,93.58,93.541,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642973608,13.76216215,93.58,93.541,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642973817,10.103669,93.58,93.541,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642977711,10.103669,93.58,93.54,3.65849315]
["bitfinex-derivatives","SOLF0:USTF0",1773642977712,10.103669,93.593,93.551,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642979720,10.103669,93.593,93.54,3.65849315]
["bitfinex-derivatives","SOLF0:USTF0",1773642979912,10.103669,93.593,93.541,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642981224,10.103669,93.593,93.542,10.00965217]
["bitfinex-derivatives","SOLF0:USTF0",1773642982228,10.103669,93.593,93.542,19.93922755]
["bitfinex-derivatives","SOLF0:USTF0",1773642983028,10.103669,93.593,93.543,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773642983229,9.43648357,93.579,93.542,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773642983429,10.69,93.63,93.53,23.22050631]
["bitfinex-derivatives","SOLF0:USTF0",1773642983430,9.43648357,93.569,93.533,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773642985336,9.43648357,93.569,93.532,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773642986235,3.65438134,93.56,93.532,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773642986534,9.43648357,93.559,93.515,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773642987332,9.43648357,93.559,93.513,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773642988235,9.43648357,93.559,93.511,9.89297669]
["bitfinex-derivatives","SOLF0:USTF0",1773642989933,9.43648357,93.549,93.511,9.89297669]
["bitfinex-derivatives","SOLF0:USTF0",1773642991638,9.43648357,93.568,93.53,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773642991835,13.13845052,93.619,93.492,19.91086815]
["bitfinex-derivatives","SOLF0:USTF0",1773642991836,9.43648357,93.589,93.54,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773642992031,9.43648357,93.589,93.541,9.89297669]
["bitfinex-derivatives","SOLF0:USTF0",1773642995036,9.43648357,93.589,93.55,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773642997437,9.43648357,93.589,93.54,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773642997739,9.43648357,93.579,93.53,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643001743,9.43648357,93.579,93.531,9.89297669]
["bitfinex-derivatives","SOLF0:USTF0",1773643002043,9.43648357,93.579,93.54,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643002444,9.43648357,93.609,93.55,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643004141,3.65438134,93.6,93.55,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643004442,9.43648357,93.599,93.55,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643005644,9.43648357,93.599,93.551,9.89297669]
["bitfinex-derivatives","SOLF0:USTF0",1773643005945,9.43648357,93.599,93.55,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643006238,9.43648357,93.599,93.531,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643006239,9.43648357,93.599,93.54,13.54735803]
["bitfinex-derivatives","SOLF0:USTF0",1773643006444,9.43648357,93.599,93.541,9.89297669]
["bitfinex-derivatives","SOLF0:USTF0",1773643011948,9.43648357,93.599,93.551,9.89297669]
["bitfinex-derivatives","SOLF0:USTF0",1773643012351,9.56924895,93.611,93.561,10.09947155]
["bitfinex-derivatives","SOLF0:USTF0",1773643012648,9.56924895,93.611,93.571,10.09947155]
["bitfinex-derivatives","SOLF0:USTF0",1773643013449,9.56924895,93.629,93.571,10.09947155]
["bitfinex-derivatives","SOLF0:USTF0",1773643013645,9.56924895,93.629,93.59,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643013849,9.56924895,93.629,93.586,10.09947155]
["bitfinex-derivatives","SOLF0:USTF0",1773643019254,9.56924895,93.629,93.59,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643019657,9.56924895,93.629,93.591,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643019954,9.8990177,93.641,93.591,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643022354,9.8990177,93.639,93.591,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643026448,33.66,93.646,93.6,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643026654,9.8990177,93.645,93.601,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643028355,9.8990177,93.639,93.589,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643029153,9.8990177,93.639,93.59,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643029452,9.8990177,93.639,93.589,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643029853,9.8990177,93.629,93.589,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643030456,9.8990177,93.629,93.576,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643033656,9.8990177,93.629,93.59,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643033857,9.8990177,93.629,93.591,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643035957,9.8990177,93.673,93.62,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643036155,3.65438134,93.64,93.596,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643036362,9.8990177,93.639,93.596,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643036564,3.65438134,93.63,93.583,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643037467,9.8990177,93.639,93.583,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643037666,9.8990177,93.639,93.601,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643038057,9.8990177,93.659,93.601,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643039165,9.8990177,93.659,93.61,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643039363,9.8990177,93.659,93.611,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643040769,9.8990177,93.659,93.559,46.90547561]
["bitfinex-derivatives","SOLF0:USTF0",1773643040770,9.8990177,93.649,93.591,9.19903765]
["bitfinex-derivatives","SOLF0:USTF0",1773643042566,9.8990177,93.649,93.6,3.65438134]
["bitfinex-derivatives","SOLF0:USTF0",1773643042768,9.8990177,93.649,93.601,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643046369,9.8990177,93.649,93.61,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643047364,9.8990177,93.649,93.611,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643047969,9.7381513,93.659,93.611,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643049170,9.7381513,93.659,93.61,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643050373,9.7381513,93.659,93.601,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643051465,9.7381513,93.639,93.582,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643051667,3.64965283,93.63,93.57,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643051972,9.7381513,93.629,93.571,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643053876,9.7381513,93.629,93.58,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643054075,9.7381513,93.629,93.581,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643056376,9.7381513,93.629,93.574,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643056680,9.7381513,93.619,93.57,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643057177,9.7381513,93.619,93.571,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643058170,9.7381513,93.619,93.572,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643058375,9.7381513,93.619,93.58,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643058581,9.7381513,93.619,93.581,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643059779,3.64965283,93.63,93.581,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643060279,13.38780413,93.63,93.581,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643060478,9.7381513,93.629,93.581,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643060680,9.7381513,93.619,93.57,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643061182,9.7381513,93.619,93.571,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643066581,9.7381513,93.619,93.58,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643066784,3.64965283,93.63,93.581,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643066974,9.7381513,93.629,93.581,9.15317999]
["bitfinex-derivatives","SOLF0:USTF0",1773643080893,9.27950779,93.641,93.61,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643081094,9.27950779,93.641,93.603,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643081299,9.27950779,93.659,93.611,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643081895,9.27950779,93.669,93.611,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643082100,33.64,93.678,93.611,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643082101,9.27950779,93.659,93.611,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643084101,9.27950779,93.659,93.62,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643084599,9.27950779,93.659,93.611,19.55533286]
["bitfinex-derivatives","SOLF0:USTF0",1773643084799,9.27950779,93.649,93.6,13.57922821]
["bitfinex-derivatives","SOLF0:USTF0",1773643085000,9.27950779,93.649,93.6,13.27541031]
["bitfinex-derivatives","SOLF0:USTF0",1773643085495,9.27950779,93.649,93.601,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643086094,9.27950779,93.659,93.62,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643086401,9.27950779,93.659,93.607,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643089200,9.27950779,93.659,93.61,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643095405,9.27950779,93.659,93.61,13.27541031]
["bitfinex-derivatives","SOLF0:USTF0",1773643097299,9.27950779,93.659,93.6,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643097505,9.27950779,93.659,93.61,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643097698,9.27950779,93.659,93.6,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643097898,9.27950779,93.649,93.6,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643098603,9.27950779,93.649,93.6,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643099304,9.27950779,93.649,93.6,13.27541031]
["bitfinex-derivatives","SOLF0:USTF0",1773643100106,9.27950779,93.649,93.601,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643102205,9.82118652,93.661,93.601,9.62575748]
["bitfinex-derivatives","SOLF0:USTF0",1773643102397,9.82118652,93.661,93.62,12.74238044]
["bitfinex-derivatives","SOLF0:USTF0",1773643104103,9.82118652,93.677,93.63,3.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1773643104304,9.82118652,93.677,93.63,12.74238044]
["bitfinex-derivatives","SOLF0:USTF0",1773643105002,9.82118652,93.677,93.63,12.74046095]
["bitfinex-derivatives","SOLF0:USTF0",1773643106609,9.82118652,93.677,93.63,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643107404,9.82118652,93.669,93.612,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643107609,9.82118652,93.659,93.603,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643108109,9.82118652,93.679,93.63,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643108309,9.82118652,93.679,93.631,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643110709,9.82118652,93.679,93.583,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1773643110710,9.82118652,93.659,93.61,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643110903,9.82118652,93.659,93.607,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643112910,9.82118652,93.659,93.61,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643113216,9.82118652,93.659,93.607,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643113612,9.82118652,93.659,93.564,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773643113613,9.82118652,93.659,93.62,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643114315,9.82118652,93.639,93.595,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643119216,9.82118652,93.639,93.596,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643120116,9.82118652,93.639,93.599,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643122825,13.46891986,93.65,93.599,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643123025,9.82118652,93.649,93.601,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643125426,3.64773334,93.66,93.61,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643125624,3.64773334,93.66,93.611,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643125829,13.46891986,93.66,93.611,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643126124,9.82118652,93.649,93.599,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643126630,9.82118652,93.649,93.6,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643128625,3.64773334,93.64,93.6,9.09272761]
["bitfinex-derivatives","SOLF0:USTF0",1773643128828,9.82118652,93.639,93.594,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643130432,9.82118652,93.629,93.594,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643130733,9.82118652,93.629,93.589,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643131931,9.82118652,93.629,93.585,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643132232,9.56627814,93.609,93.576,9.92957538]
["bitfinex-derivatives","SOLF0:USTF0",1773643132428,9.56627814,93.609,93.568,9.63610197]
["bitfinex-derivatives","SOLF0:USTF0",1773643140639,9.17947252,93.634,93.581,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643140937,9.17947252,93.639,93.591,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643143233,3.64773334,93.63,93.591,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643143434,9.17947252,93.629,93.591,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643146446,9.17947252,93.641,93.591,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643147041,9.17947252,93.639,93.591,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643150047,9.17947252,93.629,93.58,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643150246,9.17947252,93.619,93.577,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643150442,9.17947252,93.609,93.566,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773643150945,9.17947252,93.609,93.567,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643152242,9.17947252,93.621,93.58,3.64773334]
["bitfinex-derivatives","SOLF0:USTF0",1773643152444,9.17947252,93.621,93.581,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643153448,3.64773334,93.62,93.581,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643153640,9.17947252,93.619,93.581,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643154148,9.17947252,93.619,93.571,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643154342,9.17947252,93.619,93.567,18.88944184]
["bitfinex-derivatives","SOLF0:USTF0",1773643154543,9.17947252,93.619,93.568,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643155347,9.17947252,93.619,93.571,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643157940,9.17947252,93.619,93.556,13.24547561]
["bitfinex-derivatives","SOLF0:USTF0",1773643157941,3.64773334,93.63,93.585,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643158142,9.17947252,93.629,93.585,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643159753,9.17947252,93.609,93.57,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643160053,12.82720586,93.6,93.557,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643164248,9.17947252,93.6,93.557,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643164454,9.2083036,93.599,93.557,8.92188999]
["bitfinex-derivatives","SOLF0:USTF0",1773643168354,9.2083036,93.599,93.556,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643168559,9.2083036,93.579,93.539,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643168762,9.2083036,93.579,93.532,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643168955,10.69,93.638,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643168956,9.2083036,93.569,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643169258,3.65398011,93.56,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643169458,12.86228371,93.56,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643169853,9.2083036,93.56,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643172359,3.65398011,93.57,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643172960,12.86228371,93.57,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643173356,9.2083036,93.569,93.52,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643174058,9.2083036,93.569,93.521,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643179671,9.2083036,93.559,93.511,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643179868,33.66,93.606,93.531,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643180170,9.2083036,93.589,93.541,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643182573,9.2083036,93.589,93.54,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643182774,9.2083036,93.589,93.516,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643182775,9.2083036,93.589,93.53,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643182975,9.2083036,93.589,93.531,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643184074,9.2083036,93.589,93.55,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643184279,9.2083036,93.602,93.551,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643185072,9.2083036,93.599,93.551,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643187779,9.2083036,93.599,93.56,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643187980,9.2083036,93.599,93.561,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643188175,9.2083036,93.625,93.571,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643188376,9.2083036,93.625,93.59,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643188779,9.2083036,93.639,93.59,13.15113788]
["bitfinex-derivatives","SOLF0:USTF0",1773643188974,9.2083036,93.639,93.591,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643189479,9.2083036,93.639,93.6,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643189674,9.2083036,93.639,93.565,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643189879,9.2083036,93.639,93.581,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643190781,9.2083036,93.639,93.562,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643190782,9.2083036,93.629,93.57,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643192182,8.83175424,93.619,93.568,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643192778,8.83175424,93.619,93.57,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643195083,8.83175424,93.619,93.568,9.49715777]
["bitfinex-derivatives","SOLF0:USTF0",1773643195285,8.83175424,93.619,93.56,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643195682,8.89431398,93.609,93.56,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643196983,8.89431398,93.609,93.55,12.3356014]
["bitfinex-derivatives","SOLF0:USTF0",1773643197482,8.89431398,93.609,93.551,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643200282,3.65398011,93.6,93.551,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643200480,8.89431398,93.599,93.551,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643203290,8.89431398,93.599,93.56,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643203485,8.89431398,93.599,93.551,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643209094,10.69,93.656,93.519,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773643209095,8.89431398,93.612,93.561,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643209494,8.89431398,93.609,93.561,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643213498,8.89431398,93.609,93.57,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643213695,8.89431398,93.629,93.571,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643218395,8.89431398,93.649,93.6,3.65398011]
["bitfinex-derivatives","SOLF0:USTF0",1773643218700,8.89431398,93.639,93.595,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643226097,8.70775092,93.662,93.595,8.68162129]
["bitfinex-derivatives","SOLF0:USTF0",1773643226300,8.70775092,93.659,93.601,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643226503,3.65398011,93.64,93.588,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643226704,8.70775092,93.639,93.588,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643230001,8.70775092,93.639,93.552,19.86821341]
["bitfinex-derivatives","SOLF0:USTF0",1773643230002,8.70775092,93.65,93.601,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643230505,12.35889624,93.65,93.601,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643231002,3.65114532,93.64,93.601,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643231208,3.65114532,93.63,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643232006,8.70775092,93.635,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643233202,8.70775092,93.629,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643235304,8.70775092,93.641,93.59,3.65114532]
["bitfinex-derivatives","SOLF0:USTF0",1773643235512,8.70775092,93.639,93.591,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643238210,8.70775092,93.629,93.591,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643238509,8.70775092,93.629,93.578,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643238711,8.70775092,93.619,93.578,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643239713,3.65114532,93.6,93.565,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643239913,8.70775092,93.609,93.565,7.22821728]
["bitfinex-derivatives","SOLF0:USTF0",1773643240509,29.11099883,93.657,93.565,7.22821728]
["bitfinex-derivatives","SOLF0:USTF0",1773643240510,3.65114532,93.62,93.565,7.22821728]
["bitfinex-derivatives","SOLF0:USTF0",1773643240710,8.70775092,93.636,93.58,3.65114532]
["bitfinex-derivatives","SOLF0:USTF0",1773643241813,8.70775092,93.636,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643245011,8.70775092,93.662,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643245212,8.70775092,93.662,93.502,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773643245213,8.70775092,93.669,93.621,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643245414,8.70775092,93.649,93.607,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643246611,8.70775092,93.629,93.578,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643246811,8.70775092,93.629,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643254422,3.65114532,93.62,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643254924,8.70775092,93.629,93.581,9.09530983]
["bitfinex-derivatives","SOLF0:USTF0",1773643255323,8.88743801,93.619,93.571,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643257319,8.88743801,93.619,93.572,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643258329,8.88743801,93.619,93.573,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643259328,8.88743801,93.619,93.574,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643259528,8.88743801,93.619,93.572,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643259732,8.88743801,93.619,93.562,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643259733,8.88743801,93.609,93.571,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643260229,8.88743801,93.609,93.572,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643260433,8.88743801,93.609,93.572,19.24473352]
["bitfinex-derivatives","SOLF0:USTF0",1773643260731,8.88743801,93.635,93.583,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643260932,3.65114532,93.63,93.583,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643261129,12.53858333,93.63,93.583,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643261327,12.53858333,93.63,93.583,19.24473352]
["bitfinex-derivatives","SOLF0:USTF0",1773643262034,12.53858333,93.63,93.584,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643263334,12.53858333,93.63,93.585,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643263534,8.88743801,93.63,93.585,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643263734,8.88743801,93.63,93.586,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643264035,8.88743801,93.643,93.591,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643264333,8.88743801,93.643,93.601,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643265234,3.65114532,93.64,93.601,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643265427,8.88743801,93.639,93.601,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643265625,8.88743801,93.639,93.594,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643266028,8.88743801,93.629,93.59,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643266335,3.65114532,93.6,93.563,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643267233,8.88743801,93.623,93.565,19.24473352]
["bitfinex-derivatives","SOLF0:USTF0",1773643267435,8.88743801,93.619,93.569,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643268138,8.88743801,93.659,93.601,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643268338,8.88743801,93.677,93.621,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643268544,3.65114532,93.66,93.608,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643268843,8.88743801,93.659,93.608,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643270542,8.88743801,93.659,93.61,3.65114532]
["bitfinex-derivatives","SOLF0:USTF0",1773643271043,8.88743801,93.659,93.611,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643271243,8.88743801,93.669,93.611,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643272936,8.88743801,93.669,93.621,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643273645,33.64,93.698,93.606,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643273646,8.88743801,93.659,93.606,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643273847,8.88743801,93.679,93.621,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643274146,8.88743801,93.669,93.621,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643276246,8.88743801,93.669,93.63,3.65114532]
["bitfinex-derivatives","SOLF0:USTF0",1773643276541,8.88743801,93.689,93.63,12.92832699]
["bitfinex-derivatives","SOLF0:USTF0",1773643277643,8.88743801,93.679,93.63,12.92832699]
["bitfinex-derivatives","SOLF0:USTF0",1773643278146,8.88743801,93.679,93.63,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643279444,8.88743801,93.669,93.615,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643279640,8.88743801,93.669,93.61,13.61869717]
["bitfinex-derivatives","SOLF0:USTF0",1773643279641,8.88743801,93.699,93.646,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643279940,8.88743801,93.699,93.65,3.65114532]
["bitfinex-derivatives","SOLF0:USTF0",1773643280942,8.88743801,93.699,93.651,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643283940,8.88743801,93.699,93.66,3.65114532]
["bitfinex-derivatives","SOLF0:USTF0",1773643284142,8.88743801,93.699,93.651,9.27718167]
["bitfinex-derivatives","SOLF0:USTF0",1773643284955,9.28625389,93.689,93.64,3.65114532]
["bitfinex-derivatives","SOLF0:USTF0",1773643287954,9.28625389,93.689,93.632,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643289850,12.93346448,93.67,93.632,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643290056,9.28625389,93.67,93.62,3.64721059]
["bitfinex-derivatives","SOLF0:USTF0",1773643290459,9.28625389,93.669,93.619,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643291248,9.28625389,93.659,93.619,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643292552,9.28625389,93.659,93.621,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643299964,9.28625389,93.659,93.61,3.64721059]
["bitfinex-derivatives","SOLF0:USTF0",1773643300167,9.28625389,93.659,93.61,12.51336709]
["bitfinex-derivatives","SOLF0:USTF0",1773643300360,9.28625389,93.659,93.611,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643304058,9.28625389,93.659,93.62,3.64721059]
["bitfinex-derivatives","SOLF0:USTF0",1773643304664,9.28625389,93.659,93.611,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643306068,9.28625389,93.659,93.612,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643306465,9.28625389,93.659,93.62,3.64721059]
["bitfinex-derivatives","SOLF0:USTF0",1773643307571,9.28625389,93.659,93.613,8.8661565]
["bitfinex-derivatives","SOLF0:USTF0",1773643308270,9.28625389,93.659,93.613,18.83370835]
["bitfinex-derivatives","SOLF0:USTF0",1773643309270,9.28625389,93.659,93.614,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643309477,9.28625389,93.659,93.61,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643310365,9.28625389,93.659,93.61,13.61476244]
["bitfinex-derivatives","SOLF0:USTF0",1773643311270,9.28625389,93.659,93.611,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643312073,9.28625389,93.659,93.61,3.64721059]
["bitfinex-derivatives","SOLF0:USTF0",1773643312371,9.28625389,93.659,93.611,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643312670,9.28625389,93.659,93.607,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643313272,9.28625389,93.659,93.609,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643314871,9.28625389,93.659,93.608,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643316178,9.28625389,93.659,93.608,18.56168287]
["bitfinex-derivatives","SOLF0:USTF0",1773643318481,9.28625389,93.659,93.609,8.59413102]
["bitfinex-derivatives","SOLF0:USTF0",1773643319279,9.28625389,93.659,93.61,3.64721059]
["bitfinex-derivatives","SOLF0:USTF0",1773643319484,12.56978282,93.67,93.611,8.59413102]
["bitfinex-derivatives","SOLF0:USTF0",1773643319789,8.92257223,93.669,93.611,8.59413102]
["bitfinex-derivatives","SOLF0:USTF0",1773643325589,8.92257223,93.669,93.62,3.64721059]
["bitfinex-derivatives","SOLF0:USTF0",1773643325786,8.92257223,93.669,93.621,8.59413102]
["bitfinex-derivatives","SOLF0:USTF0",1773643330496,8.92257223,93.669,93.62,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643331092,8.92257223,93.669,93.621,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643331798,8.92257223,93.669,93.617,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643332194,8.92257223,93.649,93.618,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643332393,8.92257223,93.649,93.605,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643333096,8.92257223,93.649,93.606,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643333292,8.92257223,93.649,93.605,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643334394,8.92257223,93.649,93.598,8.59413102]
["bitfinex-derivatives","SOLF0:USTF0",1773643341505,33.64,93.66,93.582,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773643341506,33.64,93.66,93.611,8.59413102]
["bitfinex-derivatives","SOLF0:USTF0",1773643343700,42.92776549,93.66,93.611,8.59413102]
["bitfinex-derivatives","SOLF0:USTF0",1773643344202,42.92776549,93.66,93.62,12.6161942]
["bitfinex-derivatives","SOLF0:USTF0",1773643344596,42.92776549,93.66,93.62,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643344994,9.28776549,93.659,93.62,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643345193,9.28776549,93.649,93.609,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643345393,9.28776549,93.649,93.605,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643345598,9.28776549,93.649,93.6,18.93653546]
["bitfinex-derivatives","SOLF0:USTF0",1773643346001,9.28776549,93.649,93.6,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643347906,9.28776549,93.639,93.592,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643348105,9.28776549,93.639,93.593,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643350005,9.28776549,93.639,93.596,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643350206,9.28776549,93.639,93.597,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643351299,33.64,93.66,93.61,3.650247]
["bitfinex-derivatives","SOLF0:USTF0",1773643351300,9.28776549,93.651,93.61,3.650247]
["bitfinex-derivatives","SOLF0:USTF0",1773643351504,9.28776549,93.651,93.611,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643355008,9.28776549,93.649,93.605,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643356611,9.28776549,93.649,93.606,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643362116,9.28776549,93.649,93.606,18.93653546]
["bitfinex-derivatives","SOLF0:USTF0",1773643362619,9.28776549,93.649,93.606,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643362917,9.28776549,93.649,93.601,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643364412,9.28776549,93.649,93.602,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643364610,3.650247,93.64,93.602,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643364811,9.28776549,93.639,93.602,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643366718,9.28776549,93.639,93.597,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643369324,9.28776549,93.639,93.598,9.96755185]
["bitfinex-derivatives","SOLF0:USTF0",1773643369520,3.650247,93.61,93.593,9.98544073]
["bitfinex-derivatives","SOLF0:USTF0",1773643369720,9.28776549,93.619,93.575,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643376529,33.64,93.627,93.575,8.96898361]
["bitfinex-derivatives","SOLF0:USTF0",1773643376729,33.64,93.627,93.58,3.650247]
["bitfinex-derivatives","SOLF0:USTF0",1773643376925,33.64,93.627,93.581,9.16881763]
["bitfinex-derivatives","SOLF0:USTF0",1773643387033,8.72376657,93.626,93.581,9.16881763]
["bitfinex-derivatives","SOLF0:USTF0",1773643392547,8.72376657,93.665,93.601,9.16881763]
["bitfinex-derivatives","SOLF0:USTF0",1773643392845,8.72376657,93.665,93.611,9.16881763]
["bitfinex-derivatives","SOLF0:USTF0",1773643393138,8.72376657,93.659,93.611,9.16881763]
["bitfinex-derivatives","SOLF0:USTF0",1773643411641,42.32965727,93.669,93.621,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643411845,8.68965727,93.668,93.621,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643418748,33.64,93.669,93.631,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643420753,33.64,93.669,93.641,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643424354,8.68965727,93.668,93.62,3.6482961]
["bitfinex-derivatives","SOLF0:USTF0",1773643424556,8.68965727,93.668,93.62,12.61231243]
["bitfinex-derivatives","SOLF0:USTF0",1773643424749,8.68965727,93.668,93.621,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643425453,8.68965727,93.668,93.63,3.6482961]
["bitfinex-derivatives","SOLF0:USTF0",1773643425850,8.68965727,93.668,93.631,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643426353,8.68965727,93.668,93.62,12.61231243]
["bitfinex-derivatives","SOLF0:USTF0",1773643426558,8.68965727,93.668,93.621,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643432555,33.64,93.669,93.621,8.96401633]
["bitfinex-derivatives","SOLF0:USTF0",1773643432757,33.64,93.669,93.63,3.6482961]
["bitfinex-derivatives","SOLF0:USTF0",1773643432954,33.64,93.669,93.631,8.36176304]
["bitfinex-derivatives","SOLF0:USTF0",1773643434156,33.64,93.669,93.641,8.36176304]
["bitfinex-derivatives","SOLF0:USTF0",1773643438972,33.64,93.669,93.633,8.78862887]
["bitfinex-derivatives","SOLF0:USTF0",1773643440667,8.28097981,93.668,93.631,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643440872,8.28097981,93.668,93.627,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643441374,8.28097981,93.668,93.632,8.78862887]
["bitfinex-derivatives","SOLF0:USTF0",1773643443775,33.64,93.669,93.632,8.78862887]
["bitfinex-derivatives","SOLF0:USTF0",1773643443977,41.92097981,93.669,93.632,8.78862887]
["bitfinex-derivatives","SOLF0:USTF0",1773643445169,8.28097981,93.668,93.632,8.78862887]
["bitfinex-derivatives","SOLF0:USTF0",1773643455977,8.28097981,93.668,93.612,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773643455978,8.28097981,93.668,93.623,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643456483,8.28097981,93.659,93.619,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643456886,8.28097981,93.649,93.611,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643457090,8.28097981,93.649,93.606,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643459092,8.28097981,93.639,93.605,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643459390,8.28097981,93.639,93.601,9.97511532]
["bitfinex-derivatives","SOLF0:USTF0",1773643459591,8.28097981,93.639,93.601,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643460089,8.28097981,93.639,93.6,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643460289,8.28097981,93.639,93.601,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643461092,8.28097981,93.639,93.6,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643462495,8.28097981,93.639,93.599,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643464290,8.28097981,93.639,93.598,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643464486,8.28097981,93.639,93.598,18.65452794]
["bitfinex-derivatives","SOLF0:USTF0",1773643465193,8.28097981,93.639,93.599,8.66846285]
["bitfinex-derivatives","SOLF0:USTF0",1773643473699,8.82941672,93.668,93.61,3.65038379]
["bitfinex-derivatives","SOLF0:USTF0",1773643473898,8.82941672,93.668,93.621,8.66846285]
["bitfinex-derivatives","SOLF0:USTF0",1773643474701,8.82941672,93.659,93.609,8.66846285]
["bitfinex-derivatives","SOLF0:USTF0",1773643474904,8.82941672,93.649,93.609,8.66846285]
["bitfinex-derivatives","SOLF0:USTF0",1773643475300,3.65038379,93.64,93.599,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643475498,3.65038379,93.64,93.597,8.66846285]
["bitfinex-derivatives","SOLF0:USTF0",1773643475499,8.82941672,93.639,93.597,8.66846285]
["bitfinex-derivatives","SOLF0:USTF0",1773643488406,8.82941672,93.639,93.601,8.66846285]
["bitfinex-derivatives","SOLF0:USTF0",1773643494817,8.98016066,93.679,93.621,8.37391862]
["bitfinex-derivatives","SOLF0:USTF0",1773643495016,8.98016066,93.679,93.611,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643495218,8.18413682,93.64,93.601,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643496416,8.18413682,93.64,93.59,3.65038379]
["bitfinex-derivatives","SOLF0:USTF0",1773643496417,8.18413682,93.661,93.611,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643496613,8.18413682,93.659,93.611,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643496809,8.18413682,93.649,93.604,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643497116,8.18413682,93.649,93.601,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643498213,8.18413682,93.649,93.599,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643498214,8.18413682,93.649,93.603,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643498514,8.18413682,93.649,93.602,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643499116,8.18413682,93.649,93.604,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643500117,8.18413682,93.649,93.606,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643501121,8.18413682,93.649,93.608,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643502116,8.18413682,93.649,93.607,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643503023,8.18413682,93.629,93.599,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643503225,8.18413682,93.629,93.594,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643504325,8.18413682,93.629,93.593,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643505424,3.65038379,93.62,93.593,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643505624,3.65038379,93.61,93.575,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643505822,8.18413682,93.609,93.564,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643506018,8.18413682,93.609,93.563,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643513222,3.65038379,93.6,93.546,9.98606509]
["bitfinex-derivatives","SOLF0:USTF0",1773643513419,8.18413682,93.579,93.521,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643513619,3.65038379,93.57,93.521,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643514025,8.18413682,93.579,93.521,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643516135,8.18413682,93.569,93.521,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643519230,3.65038379,93.58,93.507,1.85958528]
["bitfinex-derivatives","SOLF0:USTF0",1773643519231,8.18413682,93.58,93.54,3.65038379]
["bitfinex-derivatives","SOLF0:USTF0",1773643519528,8.18413682,93.599,93.541,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643520131,8.18413682,93.589,93.541,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643521935,8.18413682,93.589,93.55,3.65038379]
["bitfinex-derivatives","SOLF0:USTF0",1773643522531,8.18413682,93.589,93.541,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643535035,3.65500841,93.58,93.541,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643535240,8.53064504,93.579,93.541,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643537541,12.18565345,93.59,93.541,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643537747,8.53064504,93.59,93.541,8.71564435]
["bitfinex-derivatives","SOLF0:USTF0",1773643537941,3.65500841,93.6,93.551,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643538637,8.53064504,93.599,93.551,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643538842,8.53064504,93.61,93.561,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643539947,8.53064504,93.609,93.561,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643541544,3.65500841,93.6,93.561,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643541750,8.53064504,93.599,93.561,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643543455,8.53064504,93.599,93.541,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643544154,12.18565345,93.61,93.551,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643544355,8.53064504,93.609,93.551,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643544551,8.53064504,93.609,93.561,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643549650,33.66,93.611,93.571,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643554663,3.65500841,93.61,93.571,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643554962,33.66,93.611,93.571,8.75032299]
["bitfinex-derivatives","SOLF0:USTF0",1773643556160,8.335541,93.609,93.56,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643558463,8.335541,93.609,93.561,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643564364,33.66,93.611,93.571,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643566965,33.66,93.611,93.581,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643567161,33.66,93.641,93.591,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643567865,41.995541,93.641,93.591,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643568172,8.335541,93.64,93.591,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643568665,33.66,93.641,93.601,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643569863,8.335541,93.639,93.581,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643573178,8.335541,93.639,93.59,3.65500841]
["bitfinex-derivatives","SOLF0:USTF0",1773643573475,8.335541,93.639,93.591,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643590689,3.65500841,93.63,93.591,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643590892,8.62295639,93.629,93.591,8.89512073]
["bitfinex-derivatives","SOLF0:USTF0",1773643603697,8.62295639,93.629,93.581,18.23902105]
["bitfinex-derivatives","SOLF0:USTF0",1773643603899,8.62295639,93.629,93.582,8.27503574]
["bitfinex-derivatives","SOLF0:USTF0",1773643605601,8.62295639,93.619,93.573,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643605801,8.62295639,93.619,93.571,18.23902105]
["bitfinex-derivatives","SOLF0:USTF0",1773643606101,8.62295639,93.619,93.539,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773643606102,8.62295639,93.599,93.555,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643606302,8.62295639,93.589,93.548,8.27503574]
["bitfinex-derivatives","SOLF0:USTF0",1773643607198,8.62295639,93.579,93.538,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643607398,8.62295639,93.579,93.537,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643608299,8.62295639,93.579,93.536,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643608494,8.62295639,93.579,93.536,18.23902105]
["bitfinex-derivatives","SOLF0:USTF0",1773643609299,8.62295639,93.579,93.537,8.27503574]
["bitfinex-derivatives","SOLF0:USTF0",1773643610604,3.65101621,93.57,93.537,8.27503574]
["bitfinex-derivatives","SOLF0:USTF0",1773643610803,8.62295639,93.569,93.526,8.27503574]
["bitfinex-derivatives","SOLF0:USTF0",1773643611706,3.65101621,93.56,93.526,8.27503574]
["bitfinex-derivatives","SOLF0:USTF0",1773643612409,8.94413488,93.559,93.514,8.90808548]
["bitfinex-derivatives","SOLF0:USTF0",1773643615810,33.64,93.6,93.501,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643615811,3.65101621,93.53,93.501,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643616014,8.52387634,93.539,93.501,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643617304,8.52387634,93.551,93.501,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643617508,3.65101621,93.55,93.501,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643619614,12.17489255,93.55,93.501,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643620609,33.66,93.555,93.501,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643620808,33.66,93.555,93.5,3.65101621]
["bitfinex-derivatives","SOLF0:USTF0",1773643620809,8.52387634,93.562,93.511,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643621017,8.52387634,93.573,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643621212,8.52387634,93.569,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643621515,8.52387634,93.559,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643622312,33.66,93.579,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643622313,3.65101621,93.57,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643625813,3.65101621,93.56,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643626117,8.52387634,93.559,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643626618,12.17489255,93.57,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643627616,8.52387634,93.57,93.521,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643629421,33.66,93.579,93.531,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643633715,8.52387634,93.578,93.54,3.65101621]
["bitfinex-derivatives","SOLF0:USTF0",1773643634014,8.52387634,93.578,93.541,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643634218,33.66,93.579,93.541,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643640826,33.66,93.579,93.551,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643641021,8.52387634,93.59,93.551,8.42036098]
["bitfinex-derivatives","SOLF0:USTF0",1773643644931,8.52387634,93.59,93.523,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643644932,8.94047677,93.589,93.541,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643645131,8.94047677,93.579,93.53,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643645524,8.94047677,93.579,93.52,3.65101621]
["bitfinex-derivatives","SOLF0:USTF0",1773643645525,8.94047677,93.569,93.52,3.65101621]
["bitfinex-derivatives","SOLF0:USTF0",1773643645722,8.94047677,93.569,93.521,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643649127,8.94047677,93.559,93.514,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643649331,8.94047677,93.559,93.508,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643650031,3.65101621,93.55,93.508,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643650234,8.94047677,93.549,93.508,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643650437,8.94047677,93.549,93.498,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643651234,8.94047677,93.549,93.499,9.96398531]
["bitfinex-derivatives","SOLF0:USTF0",1773643652134,8.94047677,93.549,93.499,18.8222853]
["bitfinex-derivatives","SOLF0:USTF0",1773643653632,8.94047677,93.549,93.5,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643653827,8.94047677,93.549,93.5,12.5093162]
["bitfinex-derivatives","SOLF0:USTF0",1773643655536,8.94047677,93.549,93.5,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643665132,8.94047677,93.549,93.5,12.51611677]
["bitfinex-derivatives","SOLF0:USTF0",1773643665329,8.94047677,93.549,93.501,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643673737,8.69459559,93.54,93.501,8.85829999]
["bitfinex-derivatives","SOLF0:USTF0",1773643675144,8.23650538,93.539,93.49,3.65781678]
["bitfinex-derivatives","SOLF0:USTF0",1773643675447,8.23650538,93.539,93.49,12.47301576]
["bitfinex-derivatives","SOLF0:USTF0",1773643675640,8.23650538,93.539,93.491,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643677446,8.23650538,93.529,93.48,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643679144,8.23650538,93.519,93.469,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643681751,8.23650538,93.519,93.471,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643682252,8.23650538,93.519,93.48,3.65781678]
["bitfinex-derivatives","SOLF0:USTF0",1773643682449,8.23650538,93.519,93.481,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643689251,3.65781678,93.53,93.481,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643690248,8.23650538,93.529,93.481,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643693660,8.23650538,93.519,93.481,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643693866,8.23650538,93.519,93.47,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643693867,3.65781678,93.51,93.47,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643694157,8.23650538,93.499,93.451,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643699568,8.23650538,93.489,93.451,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643702972,8.75428995,93.499,93.451,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643704367,3.65781678,93.51,93.451,8.81519898]
["bitfinex-derivatives","SOLF0:USTF0",1773643704574,8.75428995,93.514,93.427,1.86146526]
["bitfinex-derivatives","SOLF0:USTF0",1773643704575,8.75428995,93.514,93.461,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643704773,8.75428995,93.509,93.461,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643705075,3.65781678,93.5,93.461,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643706477,8.75428995,93.509,93.461,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643707376,3.65781678,93.53,93.471,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643707579,3.65781678,93.53,93.48,3.65781678]
["bitfinex-derivatives","SOLF0:USTF0",1773643707779,3.65781678,93.53,93.481,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643709283,8.75428995,93.529,93.481,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643711080,3.65781678,93.52,93.481,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643713582,3.65781678,93.51,93.468,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643714082,12.41210673,93.51,93.468,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643715781,3.65781678,93.5,93.457,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643715981,12.41210673,93.5,93.457,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643716774,12.41587798,93.5,93.457,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643717185,8.75428995,93.5,93.457,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643722687,8.75428995,93.499,93.457,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643724691,3.66158803,93.49,93.457,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643725093,8.75428995,93.489,93.453,9.98498851]
["bitfinex-derivatives","SOLF0:USTF0",1773643728897,8.75428995,93.489,93.449,9.98498851]
["bitfinex-derivatives","SOLF0:USTF0",1773643729397,12.41587798,93.48,93.444,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643732598,3.66158803,93.49,93.444,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643733195,11.76952209,93.49,93.444,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643734297,8.10793406,93.489,93.444,8.19889214]
["bitfinex-derivatives","SOLF0:USTF0",1773643734698,8.10793406,93.489,93.434,18.11162727]
["bitfinex-derivatives","SOLF0:USTF0",1773643734991,8.10793406,93.489,93.435,8.12663876]
["bitfinex-derivatives","SOLF0:USTF0",1773643735196,8.10793406,93.489,93.435,18.11162727]
["bitfinex-derivatives","SOLF0:USTF0",1773643735504,3.85017704,93.464,93.422,9.99619088]
["bitfinex-derivatives","SOLF0:USTF0",1773643735696,3.66158803,93.46,93.423,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643736002,3.66158803,93.46,93.411,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643736201,3.83605661,93.459,93.411,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643739799,3.42276044,93.473,93.421,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643740002,3.40929773,93.489,93.431,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643740198,3.40929773,93.479,93.431,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643741104,3.66158803,93.5,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643742204,6.96191853,93.5,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643742403,3.24028674,93.479,93.439,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643743998,3.66158803,93.49,93.439,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643745005,7.10643307,93.49,93.439,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643745505,3.42638043,93.489,93.439,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643746903,3.66158803,93.48,93.439,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643747504,3.42638043,93.489,93.441,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643752708,7.08936787,93.48,93.441,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643752909,3.42777984,93.479,93.441,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643753316,3.66158803,93.49,93.441,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643753714,3.41678447,93.489,93.441,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643755007,3.37480023,93.499,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643760213,3.13680504,93.509,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643761813,2.138,93.508,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643762116,3.05617767,93.507,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643763014,3.02012957,93.499,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643766326,3.66158803,93.49,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643766626,3.02012957,93.499,93.451,7.95751251]
["bitfinex-derivatives","SOLF0:USTF0",1773643767418,2.95559208,93.519,93.47,3.66158803]
["bitfinex-derivatives","SOLF0:USTF0",1773643767623,2.95559208,93.519,93.471,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643767921,3.66158803,93.51,93.471,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643769320,2.77088269,93.517,93.471,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643769527,3.66158803,93.51,93.471,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643776133,2.8581221,93.509,93.471,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643777733,2.138,93.507,93.471,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643779434,2.65486071,93.506,93.46,3.66137747]
["bitfinex-derivatives","SOLF0:USTF0",1773643779626,2.65486071,93.506,93.461,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643780330,3.66137747,93.5,93.461,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643780934,3.66137747,93.49,93.461,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643781141,3.66137747,93.48,93.439,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643787750,2.60143994,93.479,93.439,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643788247,2.57638105,93.477,93.439,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643789248,2.55028738,93.509,93.451,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643790347,3.66137747,93.5,93.451,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643790850,2.45438197,93.513,93.451,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643791044,3.66137747,93.51,93.451,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643791240,6.11334392,93.51,93.451,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643791442,3.66137747,93.5,93.451,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643792447,33.66,93.524,93.451,7.77778555]
["bitfinex-derivatives","SOLF0:USTF0",1773643792651,3.66137747,93.52,93.471,6.94515272]
["bitfinex-derivatives","SOLF0:USTF0",1773643792851,2.2251552,93.529,93.471,6.94515272]
["bitfinex-derivatives","SOLF0:USTF0",1773643793053,2.2251552,93.519,93.471,6.94515272]
["bitfinex-derivatives","SOLF0:USTF0",1773643794252,2.05000616,93.529,93.471,6.94515272]
["bitfinex-derivatives","SOLF0:USTF0",1773643794753,3.66137747,93.52,93.471,6.94515272]
["bitfinex-derivatives","SOLF0:USTF0",1773643797849,1.95113784,93.519,93.459,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643798054,3.66137747,93.5,93.459,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643798354,2.07189842,93.519,93.44,17.43960198]
["bitfinex-derivatives","SOLF0:USTF0",1773643798557,3.66137747,93.49,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643800457,3.66137747,93.5,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643801058,6.24301455,93.51,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643801260,2.56051807,93.509,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643802357,3.66137747,93.5,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643803763,3.66137747,93.51,93.461,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643803969,2.44640478,93.519,93.461,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643804566,2.44640478,93.519,93.448,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643804767,3.66137747,93.49,93.448,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643804963,3.66137747,93.5,93.448,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643805263,3.66137747,93.5,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643810074,2.53483409,93.513,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643810075,3.66137747,93.51,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643810580,2.53478441,93.509,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643811378,3.66137747,93.5,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643812379,2.50150098,93.489,93.451,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643813473,2.50150098,93.489,93.439,9.99140834]
["bitfinex-derivatives","SOLF0:USTF0",1773643813674,3.66137747,93.49,93.44,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643814076,3.66137747,93.5,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643815982,3.66137747,93.49,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643817389,2.4383571,93.499,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643818186,3.66137747,93.49,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643819992,2.32250731,93.489,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643825799,5.70057534,93.5,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643825998,3.66137747,93.5,93.441,7.44819364]
["bitfinex-derivatives","SOLF0:USTF0",1773643826599,2.0389998,93.509,93.451,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643827698,1.95996426,93.523,93.461,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643827902,3.66137747,93.51,93.461,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643828802,3.66137747,93.52,93.461,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643830505,1.93171866,93.509,93.461,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643832207,3.66137747,93.51,93.461,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643833209,5.52217191,93.52,93.461,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643835112,5.52217191,93.52,93.471,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643835714,3.66137747,93.52,93.471,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643836107,3.66137747,93.53,93.471,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643836810,3.65969661,93.53,93.471,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643839110,5.23678533,93.53,93.471,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643839315,1.57708872,93.509,93.464,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643839517,3.65969661,93.52,93.464,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643842712,33.66,93.55,93.481,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643842918,1.45156586,93.549,93.491,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643845119,1.45156586,93.549,93.49,3.65969661]
["bitfinex-derivatives","SOLF0:USTF0",1773643845120,1.45156586,93.549,93.493,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643848317,1.45156586,93.549,93.501,6.81081662]
["bitfinex-derivatives","SOLF0:USTF0",1773643861324,3.65969661,93.52,93.478,9.99140834]
["bitfinex-derivatives","SOLF0:USTF0",1773643861628,3.65969661,93.53,93.479,6.15512621]
["bitfinex-derivatives","SOLF0:USTF0",1773643861922,3.65969661,93.54,93.491,6.15512621]
["bitfinex-derivatives","SOLF0:USTF0",1773643873438,0.67740826,93.552,93.5,3.65969661]
["bitfinex-derivatives","SOLF0:USTF0",1773643873638,0.67740826,93.552,93.501,6.1363527]
["bitfinex-derivatives","SOLF0:USTF0",1773643875635,3.65969661,93.55,93.501,6.1363527]
["bitfinex-derivatives","SOLF0:USTF0",1773643878046,0.67740826,93.552,93.501,6.1363527]
["bitfinex-derivatives","SOLF0:USTF0",1773643878946,3.65969661,93.54,93.501,6.1363527]
["bitfinex-derivatives","SOLF0:USTF0",1773643879143,4.04609786,93.54,93.501,6.1363527]
["bitfinex-derivatives","SOLF0:USTF0",1773643879346,3.65969661,93.53,93.501,6.1363527]
["bitfinex-derivatives","SOLF0:USTF0",1773643879557,4.02812094,93.52,93.486,6.13915754]
["bitfinex-derivatives","SOLF0:USTF0",1773643879849,0.36842433,93.519,93.486,6.13915754]
["bitfinex-derivatives","SOLF0:USTF0",1773643880450,3.65969661,93.51,93.486,6.13915754]
["bitfinex-derivatives","SOLF0:USTF0",1773643880953,3.65969661,93.51,93.476,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643881246,3.65969661,93.51,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643884652,3.72741532,93.51,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643890265,3.65969661,93.5,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643890463,3.72741532,93.51,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643896767,3.72873748,93.51,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643901971,3.66101877,93.52,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643902469,3.66101877,93.53,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643902670,2.138,93.518,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643907878,3.66101877,93.53,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643909978,3.66101877,93.52,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643914482,3.66101877,93.53,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643914784,3.66101877,93.52,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643917875,3.66101877,93.53,93.477,6.1381161]
["bitfinex-derivatives","SOLF0:USTF0",1773643922886,9.972284,93.543,93.481,6.17752367]
["bitfinex-derivatives","SOLF0:USTF0",1773643923190,9.972284,93.558,93.491,6.17752367]
["bitfinex-derivatives","SOLF0:USTF0",1773643923389,9.972284,93.559,93.491,6.17752367]
["bitfinex-derivatives","SOLF0:USTF0",1773643923888,3.66101877,93.55,93.491,6.17752367]
["bitfinex-derivatives","SOLF0:USTF0",1773643924089,3.66101877,93.55,93.492,6.183304]
["bitfinex-derivatives","SOLF0:USTF0",1773643931898,3.66101877,93.55,93.463,19.86821341]
["bitfinex-derivatives","SOLF0:USTF0",1773643931899,3.66101877,93.56,93.501,6.13603533]
["bitfinex-derivatives","SOLF0:USTF0",1773643933092,3.66101877,93.55,93.501,6.13603533]
["bitfinex-derivatives","SOLF0:USTF0",1773643936305,3.66101877,93.56,93.501,6.13603533]
["bitfinex-derivatives","SOLF0:USTF0",1773643936504,3.66101877,93.56,93.478,13.29170079]
["bitfinex-derivatives","SOLF0:USTF0",1773643936505,3.66101877,93.56,93.511,6.2010666]
["bitfinex-derivatives","SOLF0:USTF0",1773643938307,3.66101877,93.57,93.511,6.2010666]
["bitfinex-derivatives","SOLF0:USTF0",1773643941100,33.66,93.583,93.511,6.2010666]
["bitfinex-derivatives","SOLF0:USTF0",1773643941306,3.66101877,93.57,93.521,6.20207089]
["bitfinex-derivatives","SOLF0:USTF0",1773643941506,3.66101877,93.58,93.521,6.20207089]
["bitfinex-derivatives","SOLF0:USTF0",1773643942308,33.66,93.583,93.541,6.20180319]
["bitfinex-derivatives","SOLF0:USTF0",1773643942513,3.66101877,93.6,93.541,6.20180319]
["bitfinex-derivatives","SOLF0:USTF0",1773643943709,3.66101877,93.59,93.541,6.20180319]
["bitfinex-derivatives","SOLF0:USTF0",1773643948621,3.66101877,93.57,93.531,6.16474065]
["bitfinex-derivatives","SOLF0:USTF0",1773643949011,3.66101877,93.58,93.531,6.16474065]
["bitfinex-derivatives","SOLF0:USTF0",1773643953318,3.66101877,93.57,93.531,6.16474065]
["bitfinex-derivatives","SOLF0:USTF0",1773643958324,3.66101877,93.57,93.511,6.37564844]
["bitfinex-derivatives","SOLF0:USTF0",1773643958525,3.66101877,93.56,93.511,6.37564844]
["bitfinex-derivatives","SOLF0:USTF0",1773643959024,3.65680718,93.56,93.511,6.37564844]
["bitfinex-derivatives","SOLF0:USTF0",1773643960121,3.65680718,93.57,93.511,6.37564844]
["bitfinex-derivatives","SOLF0:USTF0",1773643962121,3.65680718,93.58,93.521,6.34009286]
["bitfinex-derivatives","SOLF0:USTF0",1773643963127,3.65680718,93.57,93.521,6.34009286]
["bitfinex-derivatives","SOLF0:USTF0",1773643979230,3.65680718,93.56,93.521,6.34009286]
["bitfinex-derivatives","SOLF0:USTF0",1773643980636,3.65680718,93.58,93.521,6.34009286]
["bitfinex-derivatives","SOLF0:USTF0",1773643980836,3.65680718,93.57,93.521,6.34009286]
["bitfinex-derivatives","SOLF0:USTF0",1773643982233,9.98332272,93.594,93.53,3.65680718]
["bitfinex-derivatives","SOLF0:USTF0",1773643982539,3.65680718,93.6,93.541,6.37559804]
["bitfinex-derivatives","SOLF0:USTF0",1773643983333,3.65680718,93.6,93.544,6.37641161]
["bitfinex-derivatives","SOLF0:USTF0",1773643983539,3.65680718,93.6,93.551,6.37641161]
["bitfinex-derivatives","SOLF0:USTF0",1773643984629,3.65680718,93.6,93.547,9.98611913]
["bitfinex-derivatives","SOLF0:USTF0",1773643984832,3.65680718,93.57,93.541,6.40183527]
["bitfinex-derivatives","SOLF0:USTF0",1773643985028,3.65680718,93.58,93.541,6.40183527]
["bitfinex-derivatives","SOLF0:USTF0",1773643985439,9.98332272,93.602,93.541,6.40183527]
["bitfinex-derivatives","SOLF0:USTF0",1773643985636,3.65680718,93.59,93.541,6.40183527]
["bitfinex-derivatives","SOLF0:USTF0",1773643986933,3.65680718,93.58,93.541,6.40183527]
["bitfinex-derivatives","SOLF0:USTF0",1773643987531,3.65680718,93.57,93.541,6.40183527]
["bitfinex-derivatives","SOLF0:USTF0",1773643987736,3.65680718,93.57,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773643989442,3.65680718,93.58,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773643990344,3.65680718,93.57,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773643992644,3.65680718,93.58,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773643997647,3.65680718,93.57,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644000153,3.65680718,93.58,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644005956,3.65680718,93.57,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644009457,3.65680718,93.58,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644015562,3.65680718,93.59,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644017566,3.65680718,93.58,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644020773,3.65559368,93.58,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644026379,9.98332272,93.597,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644026676,3.65559368,93.58,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644028179,3.65559368,93.59,93.541,4.26410722]
["bitfinex-derivatives","SOLF0:USTF0",1773644040483,3.65559368,93.57,93.527,9.98673787]
["bitfinex-derivatives","SOLF0:USTF0",1773644040782,3.65559368,93.57,93.527,5.2852304]
["bitfinex-derivatives","SOLF0:USTF0",1773644041077,3.65559368,93.59,93.533,5.2852304]
["bitfinex-derivatives","SOLF0:USTF0",1773644041377,3.65559368,93.59,93.538,5.24071406]
["bitfinex-derivatives","SOLF0:USTF0",1773644042183,13.6389164,93.61,93.542,5.24071406]
["bitfinex-derivatives","SOLF0:USTF0",1773644042380,3.65559368,93.61,93.548,5.26819798]
["bitfinex-derivatives","SOLF0:USTF0",1773644042582,3.65559368,93.61,93.556,5.26819798]
["bitfinex-derivatives","SOLF0:USTF0",1773644042884,3.65559368,93.61,93.557,5.26819798]
["bitfinex-derivatives","SOLF0:USTF0",1773644043181,33.68,93.611,93.557,5.26819798]
["bitfinex-derivatives","SOLF0:USTF0",1773644043182,3.65559368,93.6,93.557,5.26819798]
["bitfinex-derivatives","SOLF0:USTF0",1773644043580,3.65559368,93.61,93.561,5.25974978]
["bitfinex-derivatives","SOLF0:USTF0",1773644045082,3.65559368,93.62,93.561,5.25974978]
["bitfinex-derivatives","SOLF0:USTF0",1773644046488,3.65559368,93.62,93.571,5.2862186]
["bitfinex-derivatives","SOLF0:USTF0",1773644056594,3.65559368,93.61,93.571,5.2862186]
["bitfinex-derivatives","SOLF0:USTF0",1773644064000,3.65559368,93.6,93.571,5.2862186]
["bitfinex-derivatives","SOLF0:USTF0",1773644064295,3.65559368,93.6,93.551,5.06699204]
["bitfinex-derivatives","SOLF0:USTF0",1773644066096,3.65559368,93.61,93.551,5.06699204]
["bitfinex-derivatives","SOLF0:USTF0",1773644068501,3.65559368,93.6,93.551,5.06699204]
["bitfinex-derivatives","SOLF0:USTF0",1773644079208,3.65559368,93.6,93.552,5.14258527]
["bitfinex-derivatives","SOLF0:USTF0",1773644080208,3.65559368,93.6,93.553,5.14777408]
["bitfinex-derivatives","SOLF0:USTF0",1773644080409,3.65559368,93.62,93.561,5.14777408]
["bitfinex-derivatives","SOLF0:USTF0",1773644080904,3.65278545,93.62,93.561,5.14777408]
["bitfinex-derivatives","SOLF0:USTF0",1773644084220,3.65278545,93.61,93.561,5.14777408]
["bitfinex-derivatives","SOLF0:USTF0",1773644084720,3.65278545,93.6,93.561,5.14777408]
["bitfinex-derivatives","SOLF0:USTF0",1773644086319,3.65278545,93.6,93.562,5.17599869]
["bitfinex-derivatives","SOLF0:USTF0",1773644086517,3.65278545,93.61,93.562,5.17599869]
["bitfinex-derivatives","SOLF0:USTF0",1773644087123,3.65278545,93.61,93.565,5.17327486]
["bitfinex-derivatives","SOLF0:USTF0",1773644093324,3.65278545,93.62,93.565,5.17327486]
["bitfinex-derivatives","SOLF0:USTF0",1773644096524,9.96540786,93.621,93.547,15.18150162]
["bitfinex-derivatives","SOLF0:USTF0",1773644096718,3.65278545,93.6,93.547,15.18150162]
["bitfinex-derivatives","SOLF0:USTF0",1773644096924,9.96540786,93.616,93.547,15.18150162]
["bitfinex-derivatives","SOLF0:USTF0",1773644096925,3.65278545,93.59,93.547,15.18150162]
["bitfinex-derivatives","SOLF0:USTF0",1773644100825,9.96540786,93.617,93.551,15.23730367]
["bitfinex-derivatives","SOLF0:USTF0",1773644101027,3.65278545,93.61,93.561,15.23730367]
["bitfinex-derivatives","SOLF0:USTF0",1773644101428,3.65278545,93.62,93.561,15.23730367]
["bitfinex-derivatives","SOLF0:USTF0",1773644102429,3.65278545,93.62,93.571,15.24572347]
["bitfinex-derivatives","SOLF0:USTF0",1773644107237,9.96540786,93.628,93.571,15.24572347]
["bitfinex-derivatives","SOLF0:USTF0",1773644107428,33.66,93.635,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644107632,3.65278545,93.63,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644108431,33.66,93.635,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644108637,3.65278545,93.63,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644114535,3.65278545,93.62,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644115840,2.136,93.628,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644116240,3.65278545,93.63,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644116740,2.136,93.628,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644117340,3.65278545,93.62,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644120638,5.78878545,93.62,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644123243,3.65278545,93.61,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644124746,5.78878545,93.62,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644131152,3.65278545,93.61,93.581,15.23366668]
["bitfinex-derivatives","SOLF0:USTF0",1773644132649,3.65278545,93.59,93.549,15.274706]
["bitfinex-derivatives","SOLF0:USTF0",1773644132850,3.65278545,93.58,93.549,15.274706]
["bitfinex-derivatives","SOLF0:USTF0",1773644133556,3.65278545,93.59,93.549,15.274706]
["bitfinex-derivatives","SOLF0:USTF0",1773644137352,3.65278545,93.58,93.549,15.274706]
["bitfinex-derivatives","SOLF0:USTF0",1773644138561,3.65278545,93.59,93.549,15.274706]
["bitfinex-derivatives","SOLF0:USTF0",1773644140762,5.78975761,93.61,93.551,15.24812733]
["bitfinex-derivatives","SOLF0:USTF0",1773644141466,3.65375761,93.61,93.551,15.24812733]
["bitfinex-derivatives","SOLF0:USTF0",1773644141862,3.65375761,93.6,93.551,15.24812733]
["bitfinex-derivatives","SOLF0:USTF0",1773644149977,3.65375761,93.59,93.551,15.24812733]
["bitfinex-derivatives","SOLF0:USTF0",1773644150477,3.65375761,93.6,93.551,15.24812733]
["bitfinex-derivatives","SOLF0:USTF0",1773644153478,3.65375761,93.61,93.551,15.24812733]
["bitfinex-derivatives","SOLF0:USTF0",1773644157679,3.65375761,93.61,93.552,15.25754825]
["bitfinex-derivatives","SOLF0:USTF0",1773644158876,3.65375761,93.6,93.552,15.25754825]
["bitfinex-derivatives","SOLF0:USTF0",1773644159978,3.65375761,93.61,93.552,15.25754825]
["bitfinex-derivatives","SOLF0:USTF0",1773644162780,3.65375761,93.61,93.561,15.258444]
["bitfinex-derivatives","SOLF0:USTF0",1773644163078,2.136,93.623,93.571,15.258444]
["bitfinex-derivatives","SOLF0:USTF0",1773644165385,3.65375761,93.62,93.571,15.258444]
["bitfinex-derivatives","SOLF0:USTF0",1773644175090,2.136,93.623,93.571,15.258444]
["bitfinex-derivatives","SOLF0:USTF0",1773644177292,2.135,93.632,93.581,15.193665]
["bitfinex-derivatives","SOLF0:USTF0",1773644177792,33.66,93.662,93.591,15.18794997]
["bitfinex-derivatives","SOLF0:USTF0",1773644177998,3.65375761,93.65,93.591,15.18794997]
["bitfinex-derivatives","SOLF0:USTF0",1773644178797,3.65375761,93.64,93.591,15.18794997]
["bitfinex-derivatives","SOLF0:USTF0",1773644181700,2.135,93.639,93.591,15.18794997]
["bitfinex-derivatives","SOLF0:USTF0",1773644194111,3.65375761,93.65,93.601,15.06461345]
["bitfinex-derivatives","SOLF0:USTF0",1773644194406,3.65375761,93.66,93.601,15.06461345]
["bitfinex-derivatives","SOLF0:USTF0",1773644195506,2.135,93.655,93.601,15.06461345]
["bitfinex-derivatives","SOLF0:USTF0",1773644198014,2.135,93.655,93.61,3.65375761]
["bitfinex-derivatives","SOLF0:USTF0",1773644198216,2.135,93.655,93.611,15.0609269]
["bitfinex-derivatives","SOLF0:USTF0",1773644204415,3.64951851,93.66,93.611,15.0609269]
["bitfinex-derivatives","SOLF0:USTF0",1773644205320,3.64951851,93.64,93.611,15.0609269]
["bitfinex-derivatives","SOLF0:USTF0",1773644208911,3.64951851,93.63,93.601,15.06425361]
["bitfinex-derivatives","SOLF0:USTF0",1773644209121,3.64951851,93.62,93.575,15.06425361]
["bitfinex-derivatives","SOLF0:USTF0",1773644214420,3.64951851,93.62,93.581,15.07559529]
["bitfinex-derivatives","SOLF0:USTF0",1773644214720,3.64951851,93.62,93.582,15.07559529]
["bitfinex-derivatives","SOLF0:USTF0",1773644216516,2.135,93.637,93.582,15.07559529]
["bitfinex-derivatives","SOLF0:USTF0",1773644216719,3.64951851,93.63,93.582,15.07559529]
["bitfinex-derivatives","SOLF0:USTF0",1773644227542,3.64951851,93.62,93.582,15.07559529]
["bitfinex-derivatives","SOLF0:USTF0",1773644227936,33.64,93.644,93.582,15.07559529]
["bitfinex-derivatives","SOLF0:USTF0",1773644228142,3.64951851,93.61,93.582,15.07559529]
["bitfinex-derivatives","SOLF0:USTF0",1773644229136,3.64951851,93.6,93.558,15.04348759]
["bitfinex-derivatives","SOLF0:USTF0",1773644229536,3.64951851,93.59,93.558,15.04348759]
["bitfinex-derivatives","SOLF0:USTF0",1773644238048,3.64951851,93.57,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644238250,3.64951851,93.56,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644238447,3.64951851,93.57,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644238647,3.64951851,93.58,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644239148,33.66,93.598,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644239353,3.64951851,93.59,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644246248,3.64951851,93.58,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644248455,3.64951851,93.57,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644249761,3.64951851,93.58,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644251754,2.137,93.578,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644251953,3.64951851,93.58,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644262766,3.65582565,93.58,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644266660,3.65582565,93.57,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644267270,3.65582565,93.58,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644267668,2.137,93.577,93.536,15.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1773644271972,3.65582565,93.57,93.525,14.94795192]
["bitfinex-derivatives","SOLF0:USTF0",1773644280584,3.65582565,93.54,93.482,15.01822353]
["bitfinex-derivatives","SOLF0:USTF0",1773644280785,3.65582565,93.52,93.482,15.01822353]
["bitfinex-derivatives","SOLF0:USTF0",1773644282690,3.65582565,93.51,93.482,15.01822353]
["bitfinex-derivatives","SOLF0:USTF0",1773644283190,3.65582565,93.51,93.461,15.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1773644298298,2.138,93.518,93.461,15.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1773644299397,3.65582565,93.5,93.461,15.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1773644299993,2.138,93.509,93.461,15.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1773644301397,3.65582565,93.51,93.461,15.03178779]
["bitfinex-derivatives","SOLF0:USTF0",1773644304402,3.65582565,93.48,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644305806,3.65582565,93.49,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644308000,19.244,93.53,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644308199,3.65582565,93.47,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644309409,3.65582565,93.46,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644310207,5.79482565,93.47,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644313414,2.139,93.47,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644313709,5.79482565,93.47,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644315214,3.65582565,93.46,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644316514,5.79482565,93.47,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644318608,3.65582565,93.46,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644319413,5.79482565,93.47,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644321413,3.65582565,93.46,93.431,14.99948224]
["bitfinex-derivatives","SOLF0:USTF0",1773644321614,3.65582565,93.45,93.401,14.90201019]
["bitfinex-derivatives","SOLF0:USTF0",1773644322614,3.65582565,93.46,93.401,14.90201019]
["bitfinex-derivatives","SOLF0:USTF0",1773644324217,2.139,93.456,93.401,14.90201019]
["bitfinex-derivatives","SOLF0:USTF0",1773644324417,3.65582565,93.46,93.401,14.90201019]
["bitfinex-derivatives","SOLF0:USTF0",1773644324918,3.66554716,93.46,93.401,14.90201019]
["bitfinex-derivatives","SOLF0:USTF0",1773644327918,3.66554716,93.46,93.411,14.85806209]
["bitfinex-derivatives","SOLF0:USTF0",1773644328120,2.139,93.465,93.411,14.85806209]
["bitfinex-derivatives","SOLF0:USTF0",1773644329123,3.66554716,93.48,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644329522,2.139,93.465,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644329723,3.66554716,93.46,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644331425,2.139,93.465,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644335034,54.36114846,93.503,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644335035,3.66554716,93.46,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644335536,3.66554716,93.47,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644336126,3.66554716,93.46,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644338936,2.139,93.469,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644339137,3.66554716,93.46,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644342438,2.139,93.462,93.421,14.83864037]
["bitfinex-derivatives","SOLF0:USTF0",1773644345338,2.139,93.48,93.431,14.83362784]
["bitfinex-derivatives","SOLF0:USTF0",1773644345736,5.80454716,93.48,93.431,14.83362784]
["bitfinex-derivatives","SOLF0:USTF0",1773644346737,3.66554716,93.47,93.431,14.83362784]
["bitfinex-derivatives","SOLF0:USTF0",1773644347137,5.80454716,93.48,93.431,14.83362784]
["bitfinex-derivatives","SOLF0:USTF0",1773644348640,2.139,93.48,93.431,14.83362784]
["bitfinex-derivatives","SOLF0:USTF0",1773644348839,5.80454716,93.48,93.431,14.83362784]
["bitfinex-derivatives","SOLF0:USTF0",1773644355539,3.66554716,93.47,93.431,14.83362784]
["bitfinex-derivatives","SOLF0:USTF0",1773644357248,9.99114846,93.491,93.42,14.79025782]
["bitfinex-derivatives","SOLF0:USTF0",1773644357441,3.66554716,93.44,93.42,14.79025782]
["bitfinex-derivatives","SOLF0:USTF0",1773644358044,3.66554716,93.45,93.42,14.79025782]
["bitfinex-derivatives","SOLF0:USTF0",1773644359052,5.80554716,93.45,93.42,14.79025782]
["bitfinex-derivatives","SOLF0:USTF0",1773644360747,3.66554716,93.44,93.42,14.79025782]
["bitfinex-derivatives","SOLF0:USTF0",1773644361346,3.66554716,93.44,93.401,14.7464245]
["bitfinex-derivatives","SOLF0:USTF0",1773644362153,3.66554716,93.43,93.401,14.7464245]
["bitfinex-derivatives","SOLF0:USTF0",1773644362355,3.66554716,93.44,93.401,14.7464245]
["bitfinex-derivatives","SOLF0:USTF0",1773644362952,3.66554716,93.42,93.401,14.7464245]
["bitfinex-derivatives","SOLF0:USTF0",1773644363649,3.66554716,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644363951,33.68,93.463,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644363952,9.99114846,93.449,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644364152,3.66554716,93.43,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644364654,3.66554716,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644375159,3.66554716,93.41,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644375356,9.99114846,93.461,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644375357,3.66554716,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644386857,3.66830516,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644388868,3.66830516,93.43,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644395273,3.66830516,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644398873,3.66830516,93.41,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644400872,2.14,93.427,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644401072,3.66830516,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644401575,33.68,93.452,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644401576,9.99114846,93.446,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644401781,3.66830516,93.4,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644402582,3.66830516,93.41,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644403285,3.66830516,93.4,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644403680,3.66830516,93.41,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644404686,3.66830516,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644405298,2.14,93.422,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644405299,3.66830516,93.41,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644405885,3.66830516,93.42,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644406182,3.66830516,93.41,93.375,14.74631628]
["bitfinex-derivatives","SOLF0:USTF0",1773644406678,3.66830516,93.39,93.355,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644406879,3.66830516,93.38,93.346,9.93467761]
["bitfinex-derivatives","SOLF0:USTF0",1773644407080,19.261,93.449,93.328,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644407081,3.66830516,93.36,93.328,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644407489,3.66830516,93.34,93.315,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644407787,3.66830516,93.36,93.315,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644407987,3.66830516,93.35,93.315,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644408983,3.66830516,93.36,93.315,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644409587,3.66830516,93.35,93.315,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644410292,3.66830516,93.36,93.315,14.70484842]
["bitfinex-derivatives","SOLF0:USTF0",1773644413892,3.66830516,93.37,93.321,14.74502541]
["bitfinex-derivatives","SOLF0:USTF0",1773644414400,2.141,93.39,93.33,3.66830516]
["bitfinex-derivatives","SOLF0:USTF0",1773644414599,3.66830516,93.38,93.331,14.74502541]
["bitfinex-derivatives","SOLF0:USTF0",1773644416604,5.80930516,93.39,93.331,14.74502541]
["bitfinex-derivatives","SOLF0:USTF0",1773644418204,3.66830516,93.36,93.311,14.76945844]
["bitfinex-derivatives","SOLF0:USTF0",1773644418407,3.66830516,93.38,93.321,14.76945844]
["bitfinex-derivatives","SOLF0:USTF0",1773644419309,3.66830516,93.37,93.321,14.76945844]
["bitfinex-derivatives","SOLF0:USTF0",1773644419714,33.68,93.42,93.35,3.66830516]
["bitfinex-derivatives","SOLF0:USTF0",1773644419911,3.66830516,93.41,93.351,14.73458262]
["bitfinex-derivatives","SOLF0:USTF0",1773644420324,2.14,93.417,93.361,14.73458262]
["bitfinex-derivatives","SOLF0:USTF0",1773644420518,3.66830516,93.43,93.371,14.73458262]
["bitfinex-derivatives","SOLF0:USTF0",1773644421516,3.66830516,93.42,93.371,14.73458262]
["bitfinex-derivatives","SOLF0:USTF0",1773644422711,33.68,93.446,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644422712,3.66830516,93.43,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644423314,3.66830516,93.42,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644425517,2.14,93.428,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644426215,3.66830516,93.42,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644426617,2.14,93.428,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644427609,3.66830516,93.42,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644430620,2.14,93.428,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644431911,5.80830516,93.42,93.381,14.7854125]
["bitfinex-derivatives","SOLF0:USTF0",1773644432120,3.66830516,93.4,93.351,14.77045903]
["bitfinex-derivatives","SOLF0:USTF0",1773644432515,2.14,93.42,93.351,14.77045903]
["bitfinex-derivatives","SOLF0:USTF0",1773644432817,5.80830516,93.42,93.361,14.77426374]
["bitfinex-derivatives","SOLF0:USTF0",1773644433518,3.66830516,93.41,93.361,14.77426374]
["bitfinex-derivatives","SOLF0:USTF0",1773644436722,3.66830516,93.42,93.361,14.77426374]
["bitfinex-derivatives","SOLF0:USTF0",1773644438523,2.14,93.417,93.361,14.77426374]
["bitfinex-derivatives","SOLF0:USTF0",1773644439725,3.66830516,93.41,93.361,14.77426374]
["bitfinex-derivatives","SOLF0:USTF0",1773644446830,3.66869206,93.41,93.361,14.77426374]
["bitfinex-derivatives","SOLF0:USTF0",1773644449832,3.66869206,93.42,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644450131,3.66869206,93.41,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644455035,2.141,93.406,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644455237,3.66869206,93.4,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644455631,3.66869206,93.41,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644456437,2.141,93.406,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644456826,3.66869206,93.41,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644457234,3.66869206,93.42,93.371,14.80995248]
["bitfinex-derivatives","SOLF0:USTF0",1773644458736,10.00086758,93.469,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644458933,3.66869206,93.5,93.44,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644459133,14.72901596,93.499,93.44,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644459335,3.66869206,93.49,93.43,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644459532,14.72901596,93.489,93.43,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644460539,14.72901596,93.489,93.44,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644464242,14.59327704,93.479,93.42,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644464638,14.59424437,93.469,93.386,9.95810318]
["bitfinex-derivatives","SOLF0:USTF0",1773644464843,14.59424437,93.449,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644465947,3.66869206,93.46,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644466144,3.66869206,93.45,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644466445,14.63198655,93.459,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644466846,14.63198655,93.459,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644467145,3.66869206,93.45,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644467346,14.63439036,93.449,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644468145,14.63439036,93.449,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644469052,14.63439036,93.449,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644471145,14.63806205,93.476,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644471348,14.63806205,93.476,93.42,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644471751,14.63806205,93.476,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644473046,14.64657093,93.469,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644477447,14.63199144,93.459,93.39,13.5898172]
["bitfinex-derivatives","SOLF0:USTF0",1773644477650,14.63199144,93.459,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644478149,14.63199144,93.459,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644480452,14.63199144,93.459,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644481054,14.63199144,93.459,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644483553,14.63199144,93.459,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644484258,14.63199144,93.459,93.385,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644484457,14.63199144,93.459,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644484660,14.64777431,93.449,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644485159,14.64777431,93.449,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644485356,14.64777431,93.449,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644485654,14.65233343,93.439,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644485856,14.65233343,93.419,93.37,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644486158,14.65233343,93.419,93.38,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644486758,14.65233343,93.419,93.37,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644487556,14.65233343,93.419,93.38,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644487757,14.65720773,93.432,93.38,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644488761,14.65698596,93.429,93.38,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644490163,14.65698596,93.429,93.37,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644490364,14.63631494,93.419,93.365,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644491263,14.63631494,93.419,93.37,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644492567,3.66869206,93.41,93.362,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644492767,14.63631494,93.419,93.362,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644492964,14.63631494,93.419,93.36,13.5898172]
["bitfinex-derivatives","SOLF0:USTF0",1773644493163,14.63631494,93.419,93.361,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644494168,14.63631494,93.419,93.37,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644495863,14.62322877,93.409,93.353,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644496068,14.62322877,93.399,93.348,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644497861,14.62322877,93.399,93.343,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644499468,14.62322877,93.399,93.35,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644500165,19.258,93.46,93.35,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644500371,14.59731647,93.429,93.37,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644500571,14.59731647,93.429,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644500759,3.66869206,93.45,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644500962,3.66869206,93.44,93.39,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644501365,3.66869206,93.44,93.38,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644502673,7.27459729,93.439,93.372,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644502872,7.27459729,93.439,93.38,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644503076,7.27459729,93.439,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644503273,7.27459729,93.474,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644503570,7.27459729,93.469,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644503770,7.27459729,93.469,93.43,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644503969,37.36869206,93.49,93.402,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644503970,7.26937139,93.449,93.402,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644504169,7.26937139,93.449,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644506073,7.26937139,93.449,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644506278,7.26937139,93.449,93.383,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773644506279,7.26937139,93.449,93.39,13.5898172]
["bitfinex-derivatives","SOLF0:USTF0",1773644506876,7.26937139,93.449,93.4,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644507676,7.26937139,93.449,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644507873,7.34522837,93.469,93.403,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644508078,7.34522837,93.459,93.41,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644508582,7.34522837,93.459,93.42,3.66869206]
["bitfinex-derivatives","SOLF0:USTF0",1773644508783,7.34522837,93.459,93.41,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644513585,7.34522837,93.459,93.404,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644513782,7.31892699,93.449,93.396,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644514084,7.31892699,93.449,93.395,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644514487,7.31892699,93.449,93.4,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644515084,7.32649303,93.474,93.42,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644515389,7.32649303,93.459,93.4,13.58593322]
["bitfinex-derivatives","SOLF0:USTF0",1773644515586,7.3068386,93.474,93.395,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644515793,7.3068386,93.474,93.42,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644516489,7.3068386,93.474,93.44,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644517290,7.28025088,93.5,93.44,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644517589,7.28025088,93.499,93.44,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644520892,7.28025088,93.499,93.45,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644521292,33.7,93.524,93.48,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644521293,7.2320088,93.514,93.48,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644521586,10.71,93.564,93.48,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644521587,7.2320088,93.529,93.48,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644521892,7.2320088,93.529,93.442,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773644521893,7.2320088,93.529,93.49,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644523285,7.2320088,93.529,93.5,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644523690,7.2320088,93.529,93.49,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644524087,7.2320088,93.529,93.47,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644524291,7.2320088,93.529,93.48,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644524493,7.2320088,93.529,93.47,3.66480808]
["bitfinex-derivatives","SOLF0:USTF0",1773644524992,7.2320088,93.529,93.45,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644525688,7.2320088,93.529,93.47,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644532197,7.3132561,93.548,93.47,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644536701,7.3132561,93.548,93.442,52.942]
["bitfinex-derivatives","SOLF0:USTF0",1773644536702,7.3132561,93.548,93.49,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644537796,7.33662369,93.599,93.51,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644538601,7.33662369,93.599,93.49,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644538602,9.14914071,93.59,93.49,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644538900,7.31750422,93.589,93.49,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644539693,7.32855397,93.58,93.49,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644540404,7.32855397,93.576,93.49,9.14914071]
["bitfinex-derivatives","SOLF0:USTF0",1773644544805,7.32855397,93.576,93.53,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644545404,7.32855397,93.576,93.52,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644546106,7.34042177,93.599,93.55,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644546707,7.34042177,93.599,93.56,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644546911,7.34042177,93.599,93.57,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644547301,3.65536285,93.61,93.56,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644547507,7.34028013,93.609,93.56,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644549611,7.34028013,93.609,93.55,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644551410,7.34028013,93.609,93.56,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644552211,7.34028013,93.609,93.532,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773644552416,7.34183157,93.589,93.54,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644552611,7.34183157,93.589,93.55,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644553519,9.96082974,93.686,93.508,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773644553520,7.36672251,93.602,93.56,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644554015,7.36672251,93.599,93.54,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644555515,3.65536285,93.59,93.53,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644555719,7.37707695,93.589,93.53,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644557912,7.39641675,93.579,93.52,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644558113,7.39641675,93.569,93.51,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644560113,7.39632763,93.549,93.473,9.92112514]
["bitfinex-derivatives","SOLF0:USTF0",1773644560318,7.39632763,93.549,93.49,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644563121,7.40498423,93.539,93.48,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644566618,7.40498423,93.539,93.49,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644566815,7.35873489,93.553,93.5,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644567214,7.35873489,93.549,93.5,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644567423,7.35873489,93.549,93.473,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773644567424,7.35873489,93.549,93.49,3.65536285]
["bitfinex-derivatives","SOLF0:USTF0",1773644568811,7.35873489,93.549,93.49,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644569016,7.35873489,93.549,93.5,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644570325,7.35873489,93.549,93.49,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644571224,7.37460025,93.591,93.489,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644571419,7.37460025,93.589,93.507,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644571622,7.37460025,93.589,93.54,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644574824,7.39756171,93.579,93.512,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644575128,7.39756171,93.579,93.52,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644575627,7.39756171,93.579,93.53,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644577627,7.39756171,93.579,93.514,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644577830,7.39756171,93.579,93.53,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644578529,7.40455917,93.569,93.52,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644578721,7.40455917,93.569,93.51,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644578722,7.40455917,93.569,93.51,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644580224,7.40455917,93.569,93.53,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644580630,7.3876516,93.584,93.54,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644580824,3.65819907,93.61,93.55,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644581028,7.3876516,93.609,93.55,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644581525,7.3876516,93.599,93.55,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644583334,7.3876516,93.599,93.56,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644584030,7.32890207,93.664,93.58,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644584236,7.32890207,93.639,93.58,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644584432,7.32890207,93.639,93.548,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644584433,7.32890207,93.639,93.59,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644584631,7.32890207,93.639,93.6,3.65819907]
["bitfinex-derivatives","SOLF0:USTF0",1773644584837,7.32890207,93.639,93.57,19.02493657]
["bitfinex-derivatives","SOLF0:USTF0",1773644585339,7.32890207,93.639,93.57,9.12502389]
["bitfinex-derivatives","SOLF0:USTF0",1773644585531,7.32890207,93.639,93.572,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644585838,7.33854862,93.669,93.59,9.12502389]
["bitfinex-derivatives","SOLF0:USTF0",1773644586036,7.33854862,93.669,93.592,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644586231,7.33854862,93.669,93.59,9.12502389]
["bitfinex-derivatives","SOLF0:USTF0",1773644586437,7.33854862,93.669,93.61,9.12502389]
["bitfinex-derivatives","SOLF0:USTF0",1773644586638,7.33854862,93.669,93.592,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644586839,7.33854862,93.669,93.59,9.12502389]
["bitfinex-derivatives","SOLF0:USTF0",1773644596645,7.33854862,93.669,93.586,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773644597746,7.37392977,93.709,93.6,9.12502389]
["bitfinex-derivatives","SOLF0:USTF0",1773644598252,7.37392977,93.685,93.6,9.12502389]
["bitfinex-derivatives","SOLF0:USTF0",1773644598441,7.37392977,93.669,93.591,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644598746,7.37392977,93.669,93.581,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644599542,2.135,93.665,93.581,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644599855,7.34478791,93.664,93.581,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644600345,7.34478791,93.661,93.568,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644601447,9.12502389,93.67,93.568,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644601448,7.33710085,93.644,93.568,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644604847,7.2469227,93.639,93.58,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644608763,3.65124032,93.63,93.57,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644609053,7.30514241,93.629,93.57,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644609756,7.33198523,93.619,93.57,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644612755,7.33198523,93.619,93.58,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644613153,7.31781331,93.633,93.59,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644615153,7.31781331,93.633,93.58,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644616761,7.30684371,93.619,93.57,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644617861,7.30670107,93.599,93.55,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644618551,7.30670107,93.599,93.538,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644618552,7.30670107,93.599,93.54,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644618749,7.30670107,93.599,93.55,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644618952,7.30670107,93.599,93.56,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644619153,7.30371575,93.614,93.57,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644619356,7.30371575,93.614,93.56,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644620860,7.30371575,93.614,93.55,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644621160,7.30371575,93.614,93.56,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644623154,7.3804631,93.609,93.56,3.65124032]
["bitfinex-derivatives","SOLF0:USTF0",1773644630861,7.3804631,93.609,93.56,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644633764,7.3804631,93.609,93.558,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644633968,7.38759395,93.599,93.553,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644634165,7.38759395,93.599,93.554,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644635867,7.38759395,93.599,93.55,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644636770,7.38759395,93.599,93.544,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644636974,7.38759395,93.599,93.543,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644637176,7.38759395,93.599,93.544,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644638572,7.38759395,93.599,93.54,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644640478,7.38759395,93.599,93.56,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644640774,7.38759395,93.599,93.57,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644641778,7.40537126,93.626,93.57,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644645985,7.40537126,93.626,93.57,13.55285836]
["bitfinex-derivatives","SOLF0:USTF0",1773644646184,7.40537126,93.626,93.57,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644646386,7.40537126,93.626,93.57,13.55285836]
["bitfinex-derivatives","SOLF0:USTF0",1773644647685,7.40537126,93.626,93.574,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644648077,7.40537126,93.626,93.58,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644648278,7.40537126,93.626,93.577,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644648475,7.40537126,93.626,93.564,13.1946658]
["bitfinex-derivatives","SOLF0:USTF0",1773644648476,7.40537126,93.626,93.58,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644651284,7.40537126,93.626,93.59,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644651487,7.40537126,93.626,93.586,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644653285,7.40537126,93.626,93.587,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644653887,7.40537126,93.626,93.586,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644655290,7.47144626,93.619,93.582,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644656287,7.47002193,93.609,93.567,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644656791,7.47002193,93.609,93.563,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644656986,7.47002193,93.609,93.562,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644657287,7.4693627,93.599,93.562,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644658289,7.4693627,93.599,93.563,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644659897,7.4693627,93.599,93.562,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644660197,7.4693627,93.599,93.563,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644661300,7.4693627,93.599,93.564,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644664198,7.4693627,93.599,93.563,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644665397,7.4693627,93.599,93.562,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644670509,7.4693627,93.599,93.561,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644672502,7.4693627,93.599,93.56,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644673206,7.4693627,93.599,93.552,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644673908,7.4693627,93.599,93.548,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644674303,7.4693627,93.599,93.552,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644676312,7.4693627,93.599,93.551,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644678512,7.4693627,93.599,93.55,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644680507,7.4693627,93.599,93.55,13.55285836]
["bitfinex-derivatives","SOLF0:USTF0",1773644680814,7.4693627,93.599,93.554,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644687218,7.4693627,93.599,93.56,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644687518,7.4693627,93.599,93.554,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644688511,7.4693627,93.599,93.55,3.65294568]
["bitfinex-derivatives","SOLF0:USTF0",1773644688512,7.4693627,93.599,93.555,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644694819,7.4693627,93.599,93.55,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644694820,7.4693627,93.599,93.557,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644695025,7.4693627,93.599,93.556,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644695323,7.4693627,93.599,93.557,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644695525,23.95292156,93.649,93.534,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773644695526,7.37950317,93.612,93.57,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644695720,7.37950317,93.612,93.574,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644695924,7.37950317,93.612,93.58,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644696125,7.37979135,93.639,93.58,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644696518,7.37979135,93.634,93.58,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644696722,7.37979135,93.634,93.574,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644697030,7.37979135,93.634,93.58,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644698329,7.37979135,93.634,93.576,9.89991268]
["bitfinex-derivatives","SOLF0:USTF0",1773644698330,7.37979135,93.634,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644700334,7.37979135,93.634,93.59,13.64237765]
["bitfinex-derivatives","SOLF0:USTF0",1773644701031,7.37979135,93.634,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644701230,7.37979135,93.634,93.59,13.64237765]
["bitfinex-derivatives","SOLF0:USTF0",1773644702228,7.37979135,93.634,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644702426,33.64,93.657,93.588,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644702427,7.37510308,93.629,93.588,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644703128,7.37510308,93.629,93.587,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644703429,7.38560473,93.648,93.6,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644706230,7.38560473,93.648,93.587,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644706429,7.38560473,93.648,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644707528,7.3925124,93.639,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644709737,7.35446478,93.629,93.58,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644710133,7.35446478,93.629,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644711635,7.35446478,93.629,93.581,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644711835,7.35446478,93.629,93.58,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644712440,7.35446478,93.629,93.577,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644712643,7.35446478,93.629,93.573,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644713040,2.136,93.628,93.573,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644713238,7.35231821,93.627,93.572,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644718641,7.35231821,93.627,93.571,43.64880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644719247,7.35231821,93.627,93.572,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644721344,7.35231821,93.627,93.574,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644721750,7.35231821,93.627,93.58,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644727650,7.40542329,93.644,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644727851,7.40441091,93.639,93.585,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644728056,7.40441091,93.639,93.58,13.64237765]
["bitfinex-derivatives","SOLF0:USTF0",1773644728256,7.40441091,93.639,93.581,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644730256,7.40441091,93.639,93.582,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644733258,7.40441091,93.639,93.583,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644734158,7.40441091,93.639,93.584,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644734764,7.40441091,93.639,93.583,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644735063,7.40441091,93.639,93.584,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644735364,7.40441091,93.639,93.59,3.65357539]
["bitfinex-derivatives","SOLF0:USTF0",1773644735962,7.40441091,93.639,93.589,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644736258,7.40441091,93.639,93.59,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644736661,7.40441091,93.639,93.59,13.64237765]
["bitfinex-derivatives","SOLF0:USTF0",1773644737260,7.40441091,93.639,93.595,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644738164,7.40441091,93.639,93.596,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644739164,7.40441091,93.639,93.597,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644740270,7.40441091,93.639,93.599,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644746777,7.40441091,93.639,93.598,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644746980,7.14690745,93.629,93.594,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644747370,7.14690745,93.629,93.593,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644749284,7.14690745,93.629,93.592,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644756388,7.1499895,93.609,93.588,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644756685,7.1499895,93.609,93.583,9.98880226]
["bitfinex-derivatives","SOLF0:USTF0",1773644756882,3.74496379,93.599,93.547,2.49237355]
["bitfinex-derivatives","SOLF0:USTF0",1773644757186,3.74496379,93.599,93.551,2.49237355]
["bitfinex-derivatives","SOLF0:USTF0",1773644760982,33.64,93.632,93.527,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644760983,3.74496379,93.589,93.541,2.44917913]
["bitfinex-derivatives","SOLF0:USTF0",1773644761283,3.65162375,93.58,93.541,2.44917913]
["bitfinex-derivatives","SOLF0:USTF0",1773644761788,3.74496379,93.589,93.541,2.44917913]
["bitfinex-derivatives","SOLF0:USTF0",1773644763094,3.74496379,93.579,93.53,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644763294,3.74496379,93.579,93.529,2.37911195]
["bitfinex-derivatives","SOLF0:USTF0",1773644769394,33.64,93.632,93.541,2.52863388]
["bitfinex-derivatives","SOLF0:USTF0",1773644769395,3.74496379,93.599,93.541,2.52863388]
["bitfinex-derivatives","SOLF0:USTF0",1773644769789,3.74496379,93.599,93.55,6.15841608]
["bitfinex-derivatives","SOLF0:USTF0",1773644774494,3.65162375,93.6,93.55,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644775587,3.65162375,93.6,93.54,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644776097,3.65162375,93.59,93.53,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644777600,3.65162375,93.59,93.54,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644779602,3.65162375,93.59,93.53,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644780597,3.65162375,93.59,93.54,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644781804,3.65162375,93.6,93.54,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644783407,33.64,93.632,93.56,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644783597,3.65162375,93.62,93.56,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644785705,3.65162375,93.63,93.57,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644788505,3.65162375,93.62,93.56,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644793709,3.65162375,93.64,93.58,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644794100,3.65162375,93.65,93.59,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644794905,3.65162375,93.64,93.59,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644795105,3.65162375,93.63,93.57,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644797012,3.65162375,93.63,93.58,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644798614,3.65162375,93.64,93.58,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644803115,3.65162375,93.64,93.59,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644803311,3.65162375,93.64,93.58,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644805318,3.65162375,93.64,93.59,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644808219,3.65162375,93.64,93.58,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644809029,3.65162375,93.64,93.59,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644809419,3.65162375,93.65,93.59,3.65162375]
["bitfinex-derivatives","SOLF0:USTF0",1773644812828,3.65043463,93.65,93.59,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644813030,3.65043463,93.67,93.61,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644813222,3.65043463,93.67,93.6,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644813620,3.65043463,93.66,93.6,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644817730,3.65043463,93.65,93.59,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644820737,3.65043463,93.65,93.572,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773644820738,3.65043463,93.64,93.58,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644822029,3.65043463,93.63,93.58,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644822230,3.65043463,93.64,93.58,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644823231,3.65043463,93.64,93.59,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644823632,3.65043463,93.66,93.6,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644823833,3.65043463,93.66,93.572,13.24876496]
["bitfinex-derivatives","SOLF0:USTF0",1773644823834,3.65043463,93.67,93.61,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644824235,3.65043463,93.67,93.59,9.91697543]
["bitfinex-derivatives","SOLF0:USTF0",1773644824432,3.65043463,93.66,93.6,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644824635,3.65043463,93.65,93.6,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644827233,3.65043463,93.66,93.6,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644828242,3.65043463,93.66,93.6,13.56741006]
["bitfinex-derivatives","SOLF0:USTF0",1773644830438,3.65043463,93.66,93.601,9.91697543]
["bitfinex-derivatives","SOLF0:USTF0",1773644831342,3.65043463,93.69,93.63,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644831543,3.65043463,93.68,93.62,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644834638,3.65043463,93.67,93.607,9.91697543]
["bitfinex-derivatives","SOLF0:USTF0",1773644834838,3.65043463,93.67,93.61,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644835444,9.95333945,93.718,93.61,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644835646,3.65043463,93.67,93.61,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644836142,9.95333945,93.722,93.62,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644836344,3.65043463,93.67,93.62,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644836544,3.65043463,93.67,93.61,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644838545,3.69222491,93.669,93.611,2.5794637]
["bitfinex-derivatives","SOLF0:USTF0",1773644841345,3.69222491,93.669,93.612,2.57780999]
["bitfinex-derivatives","SOLF0:USTF0",1773644844047,3.69222491,93.669,93.62,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644844444,3.69222491,93.669,93.612,2.57780999]
["bitfinex-derivatives","SOLF0:USTF0",1773644844649,3.69222491,93.669,93.62,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644845041,3.69222491,93.669,93.62,6.19541987]
["bitfinex-derivatives","SOLF0:USTF0",1773644846050,3.69222491,93.669,93.621,2.54474631]
["bitfinex-derivatives","SOLF0:USTF0",1773644848547,3.69222491,93.669,93.631,2.53400558]
["bitfinex-derivatives","SOLF0:USTF0",1773644850554,3.74977716,93.698,93.651,2.53268789]
["bitfinex-derivatives","SOLF0:USTF0",1773644851348,3.74977716,93.698,93.661,2.48967617]
["bitfinex-derivatives","SOLF0:USTF0",1773644851553,3.74977716,93.719,93.67,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644851755,3.74977716,93.719,93.661,2.48967617]
["bitfinex-derivatives","SOLF0:USTF0",1773644853454,3.74977716,93.719,93.67,3.65043463]
["bitfinex-derivatives","SOLF0:USTF0",1773644854054,3.74977716,93.719,93.661,2.48967617]
["bitfinex-derivatives","SOLF0:USTF0",1773644858857,3.74977716,93.719,93.671,2.83127351]
["bitfinex-derivatives","SOLF0:USTF0",1773644861361,3.74977716,93.719,93.66,6.48721943]
["bitfinex-derivatives","SOLF0:USTF0",1773644861561,3.65043463,93.72,93.441,86.40681634]
["bitfinex-derivatives","SOLF0:USTF0",1773644861562,3.74977716,93.699,93.648,2.8367848]
["bitfinex-derivatives","SOLF0:USTF0",1773644866068,3.74977716,93.689,93.631,3.03708584]
["bitfinex-derivatives","SOLF0:USTF0",1773644866766,3.74977716,93.669,93.617,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773644867069,3.74977716,93.669,93.618,3.03881894]
["bitfinex-derivatives","SOLF0:USTF0",1773644867267,3.65043463,93.67,93.618,3.03881894]
["bitfinex-derivatives","SOLF0:USTF0",1773644867462,3.74977716,93.704,93.651,3.04484357]
["bitfinex-derivatives","SOLF0:USTF0",1773644868468,3.74977716,93.699,93.651,3.04484357]
["bitfinex-derivatives","SOLF0:USTF0",1773644871565,3.65043463,93.71,93.651,3.04484357]
["bitfinex-derivatives","SOLF0:USTF0",1773644871764,3.74977716,93.719,93.671,3.13846922]
["bitfinex-derivatives","SOLF0:USTF0",1773644880973,3.88760813,93.709,93.671,3.13846922]
["bitfinex-derivatives","SOLF0:USTF0",1773644881375,3.88760813,93.709,93.651,3.25277154]
["bitfinex-derivatives","SOLF0:USTF0",1773644882280,3.88760813,93.709,93.661,3.25780012]
["bitfinex-derivatives","SOLF0:USTF0",1773644882580,3.88760813,93.709,93.671,3.25780012]
["bitfinex-derivatives","SOLF0:USTF0",1773644883479,3.88760813,93.729,93.681,3.22187435]
["bitfinex-derivatives","SOLF0:USTF0",1773644884774,3.88760813,93.729,93.691,3.56920615]
["bitfinex-derivatives","SOLF0:USTF0",1773644884971,3.64473828,93.72,93.678,3.57395143]
["bitfinex-derivatives","SOLF0:USTF0",1773644885172,3.88760813,93.719,93.678,3.57395143]
["bitfinex-derivatives","SOLF0:USTF0",1773644896378,3.88760813,93.719,93.663,3.7507424]
["bitfinex-derivatives","SOLF0:USTF0",1773644897384,3.88760813,93.729,93.671,3.7507424]
["bitfinex-derivatives","SOLF0:USTF0",1773644914096,3.96424861,93.719,93.671,3.7507424]
["bitfinex-derivatives","SOLF0:USTF0",1773644915302,3.96424861,93.719,93.671,13.680639]
["bitfinex-derivatives","SOLF0:USTF0",1773644916403,3.96424861,93.719,93.672,9.9298966]
["bitfinex-derivatives","SOLF0:USTF0",1773644920606,3.96424861,93.719,93.672,13.7683045]
["bitfinex-derivatives","SOLF0:USTF0",1773644920809,3.96424861,93.719,93.673,3.8384079]
["bitfinex-derivatives","SOLF0:USTF0",1773644921013,3.96424861,93.719,93.675,3.8384079]
["bitfinex-derivatives","SOLF0:USTF0",1773644926112,3.96424861,93.719,93.675,13.7683045]
["bitfinex-derivatives","SOLF0:USTF0",1773644926321,3.96424861,93.719,93.676,9.9298966]
["bitfinex-derivatives","SOLF0:USTF0",1773644926614,3.96424861,93.719,93.677,3.8384079]
["bitfinex-derivatives","SOLF0:USTF0",1773644927206,3.96424861,93.719,93.679,3.8384079]
["bitfinex-derivatives","SOLF0:USTF0",1773644927412,3.96424861,93.719,93.682,3.8384079]
["bitfinex-derivatives","SOLF0:USTF0",1773644932414,3.96424861,93.719,93.678,3.86821636]
["bitfinex-derivatives","SOLF0:USTF0",1773644935312,3.96424861,93.719,93.673,9.9298966]
["bitfinex-derivatives","SOLF0:USTF0",1773644935709,3.96424861,93.719,93.674,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644939220,3.86560961,93.709,93.672,9.9298966]
["bitfinex-derivatives","SOLF0:USTF0",1773644939420,3.86560961,93.709,93.664,9.9298966]
["bitfinex-derivatives","SOLF0:USTF0",1773644939618,3.86560961,93.709,93.663,13.82619892]
["bitfinex-derivatives","SOLF0:USTF0",1773644940018,3.86560961,93.709,93.663,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644948422,3.86560961,93.699,93.65,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644951618,3.86560961,93.689,93.65,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644952726,3.64445037,93.66,93.628,9.9298966]
["bitfinex-derivatives","SOLF0:USTF0",1773644952922,7.51005998,93.66,93.626,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644953625,3.86560961,93.649,93.61,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644954226,3.64445037,93.66,93.61,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644954621,3.64445037,93.65,93.61,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644954923,3.86560961,93.649,93.61,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644955528,3.86560961,93.677,93.61,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644955727,3.64445037,93.66,93.61,7.54075269]
["bitfinex-derivatives","SOLF0:USTF0",1773644955924,3.86560961,93.677,93.621,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644956526,3.64445037,93.67,93.621,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644957225,3.86560961,93.677,93.621,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644958729,3.64445037,93.67,93.621,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644959425,3.86560961,93.699,93.641,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644960025,3.64445037,93.69,93.641,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644962633,3.86560961,93.699,93.641,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644962834,3.64445037,93.69,93.641,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644964434,3.86560961,93.699,93.641,3.89630232]
["bitfinex-derivatives","SOLF0:USTF0",1773644964637,4.12221783,93.711,93.651,3.88655971]
["bitfinex-derivatives","SOLF0:USTF0",1773644964935,7.7666682,93.71,93.651,3.88655971]
["bitfinex-derivatives","SOLF0:USTF0",1773644968334,4.12221783,93.709,93.651,3.88655971]
["bitfinex-derivatives","SOLF0:USTF0",1773644971736,33.62,93.713,93.661,3.86207228]
["bitfinex-derivatives","SOLF0:USTF0",1773644971932,3.64445037,93.71,93.661,3.86207228]
["bitfinex-derivatives","SOLF0:USTF0",1773644972538,7.7666682,93.71,93.661,3.86207228]
["bitfinex-derivatives","SOLF0:USTF0",1773644972938,4.12221783,93.709,93.661,3.86207228]
["bitfinex-derivatives","SOLF0:USTF0",1773644996550,4.04862518,93.679,93.636,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773644997651,7.69632717,93.69,93.636,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773644997858,4.04862518,93.689,93.636,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773644998053,4.04862518,93.689,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773644998259,3.64770199,93.7,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773644998558,3.64770199,93.69,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773644999154,7.69632717,93.69,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773644999457,4.04862518,93.689,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773645001049,3.64770199,93.68,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773645002450,4.04862518,93.689,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773645004561,3.64770199,93.68,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773645005460,4.04862518,93.689,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773645015068,4.04862518,93.679,93.641,3.62255308]
["bitfinex-derivatives","SOLF0:USTF0",1773645019776,4.04862518,93.669,93.63,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773645021476,3.64770199,93.66,93.63,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773645021675,7.69632717,93.66,93.63,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773645022268,4.04862518,93.66,93.63,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773645022478,7.69632717,93.66,93.63,3.7798246]
["bitfinex-derivatives","SOLF0:USTF0",1773645023381,4.03804657,93.702,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645023577,4.03804657,93.689,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645024077,4.03804657,93.679,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645027281,4.03804657,93.689,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645028584,3.64770199,93.68,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645029582,4.03804657,93.689,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645030881,4.03804657,93.679,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645034782,33.62,93.713,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645034783,4.03804657,93.695,93.641,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645035787,4.03804657,93.695,93.651,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645035989,4.03804657,93.695,93.66,3.64770199]
["bitfinex-derivatives","SOLF0:USTF0",1773645036187,4.03804657,93.695,93.66,7.44510374]
["bitfinex-derivatives","SOLF0:USTF0",1773645036388,4.03804657,93.695,93.661,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645036589,4.03804657,93.706,93.661,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645059515,33.62,93.713,93.661,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645059819,37.77830823,93.713,93.661,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645060119,4.15830823,93.712,93.661,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645060618,4.15830823,93.709,93.661,3.79740175]
["bitfinex-derivatives","SOLF0:USTF0",1773645065626,33.62,93.713,93.671,4.06532318]
["bitfinex-derivatives","SOLF0:USTF0",1773645067528,33.62,93.713,93.681,4.06532318]
["bitfinex-derivatives","SOLF0:USTF0",1773645067731,4.15830823,93.722,93.681,4.06532318]
["bitfinex-derivatives","SOLF0:USTF0",1773645076436,37.77830823,93.734,93.681,4.06532318]
["bitfinex-derivatives","SOLF0:USTF0",1773645076826,37.77830823,93.734,93.677,9.9280137]
["bitfinex-derivatives","SOLF0:USTF0",1773645076827,37.77830823,93.734,93.691,4.02742706]
["bitfinex-derivatives","SOLF0:USTF0",1773645077029,4.15830823,93.745,93.701,4.02644503]
["bitfinex-derivatives","SOLF0:USTF0",1773645078125,13.30852063,93.784,93.701,4.02644503]
["bitfinex-derivatives","SOLF0:USTF0",1773645078126,9.95855123,93.773,93.701,4.02644503]
["bitfinex-derivatives","SOLF0:USTF0",1773645078329,4.15830823,93.788,93.741,4.03387574]
["bitfinex-derivatives","SOLF0:USTF0",1773645078526,4.15830823,93.788,93.75,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645078935,4.15830823,93.788,93.741,4.03387574]
["bitfinex-derivatives","SOLF0:USTF0",1773645079133,4.15830823,93.779,93.73,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645079635,4.15830823,93.779,93.73,7.62247401]
["bitfinex-derivatives","SOLF0:USTF0",1773645080337,4.15830823,93.779,93.731,3.96674097]
["bitfinex-derivatives","SOLF0:USTF0",1773645082629,33.62,93.813,93.718,3.92036029]
["bitfinex-derivatives","SOLF0:USTF0",1773645082630,3.64526578,93.76,93.718,3.92036029]
["bitfinex-derivatives","SOLF0:USTF0",1773645082831,3.9257484,93.759,93.718,3.92036029]
["bitfinex-derivatives","SOLF0:USTF0",1773645083239,3.9257484,93.772,93.72,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645083438,3.9257484,93.772,93.721,3.9186281]
["bitfinex-derivatives","SOLF0:USTF0",1773645083640,3.9257484,93.772,93.731,3.9186281]
["bitfinex-derivatives","SOLF0:USTF0",1773645085142,3.9257484,93.789,93.731,3.9186281]
["bitfinex-derivatives","SOLF0:USTF0",1773645085438,3.9257484,93.789,93.691,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773645085439,3.9257484,93.789,93.741,3.92036029]
["bitfinex-derivatives","SOLF0:USTF0",1773645086539,3.9257484,93.789,93.74,3.56562607]
["bitfinex-derivatives","SOLF0:USTF0",1773645086842,3.9257484,93.789,93.73,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645087836,3.9257484,93.789,93.7,9.9280137]
["bitfinex-derivatives","SOLF0:USTF0",1773645088036,3.9257484,93.789,93.73,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645088433,3.9257484,93.789,93.717,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773645088634,3.9257484,93.789,93.73,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645089638,4.18128421,93.769,93.71,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645091249,4.19835919,93.759,93.7,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645091644,4.19835919,93.759,93.71,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645092740,4.19835919,93.759,93.692,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773645092741,4.19835919,93.759,93.72,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645093749,4.23571049,93.779,93.73,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645093943,4.23571049,93.779,93.74,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645095148,4.25815427,93.799,93.75,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645096147,4.26488842,93.789,93.74,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645096348,4.26488842,93.789,93.73,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645098150,4.26488842,93.789,93.74,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645101853,4.26488842,93.789,93.75,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645102245,4.26488842,93.789,93.76,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645102449,4.23126579,93.819,93.76,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645105856,4.22227992,93.809,93.75,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645108358,4.22227992,93.809,93.75,3.69079058]
["bitfinex-derivatives","SOLF0:USTF0",1773645109354,4.22227992,93.809,93.751,0.11678315]
["bitfinex-derivatives","SOLF0:USTF0",1773645109955,4.14797104,93.789,93.738,0.12153669]
["bitfinex-derivatives","SOLF0:USTF0",1773645110159,4.14797104,93.779,93.73,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645111257,4.14797104,93.779,93.731,0.1159495]
["bitfinex-derivatives","SOLF0:USTF0",1773645113657,4.14678571,93.769,93.71,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645115865,4.15649591,93.759,93.71,3.64526578]
["bitfinex-derivatives","SOLF0:USTF0",1773645116967,4.15649591,93.759,93.707,0.12997922]
["bitfinex-derivatives","SOLF0:USTF0",1773645119968,4.15649591,93.759,93.7,3.64147729]
["bitfinex-derivatives","SOLF0:USTF0",1773645120673,9.95855123,93.799,93.695,0.21221952]
["bitfinex-derivatives","SOLF0:USTF0",1773645120674,4.11351478,93.749,93.695,0.21221952]
["bitfinex-derivatives","SOLF0:USTF0",1773645120875,4.11351478,93.749,93.701,0.23549276]
["bitfinex-derivatives","SOLF0:USTF0",1773645121676,4.11351478,93.749,93.69,3.90082724]
["bitfinex-derivatives","SOLF0:USTF0",1773645121877,4.11351478,93.749,93.691,0.25934995]
["bitfinex-derivatives","SOLF0:USTF0",1773645126377,4.07105381,93.739,93.686,43.46093098]
["bitfinex-derivatives","SOLF0:USTF0",1773645126678,4.07105381,93.739,93.686,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773645127574,4.07226117,93.729,93.686,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773645130274,4.06413011,93.763,93.721,0.32460875]
["bitfinex-derivatives","SOLF0:USTF0",1773645130469,10.68,93.839,93.721,0.32460875]
["bitfinex-derivatives","SOLF0:USTF0",1773645130470,4.06413011,93.779,93.721,0.32460875]
["bitfinex-derivatives","SOLF0:USTF0",1773645135390,4.06413011,93.779,93.73,3.64147729]
["bitfinex-derivatives","SOLF0:USTF0",1773645138089,4.06413011,93.779,93.73,4.03858645]
["bitfinex-derivatives","SOLF0:USTF0",1773645139895,4.06413011,93.779,93.71,0.40795155]
["bitfinex-derivatives","SOLF0:USTF0",1773645140095,4.02839891,93.759,93.711,0.40795155]
["bitfinex-derivatives","SOLF0:USTF0",1773645140294,4.02839891,93.759,93.72,3.64147729]
["bitfinex-derivatives","SOLF0:USTF0",1773645142097,4.02839891,93.759,93.72,3.93202548]
["bitfinex-derivatives","SOLF0:USTF0",1773645142294,4.14994589,93.779,93.721,0.29054819]
["bitfinex-derivatives","SOLF0:USTF0",1773645152102,4.16145072,93.769,93.721,0.29054819]
["bitfinex-derivatives","SOLF0:USTF0",1773645167815,4.23867147,93.759,93.71,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645168013,4.23867147,93.759,93.7,13.5310573]
["bitfinex-derivatives","SOLF0:USTF0",1773645168614,4.23867147,93.759,93.701,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645169312,4.23867147,93.759,93.702,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645169518,4.23867147,93.759,93.72,3.64147729]
["bitfinex-derivatives","SOLF0:USTF0",1773645170818,4.24767735,93.779,93.73,3.64147729]
["bitfinex-derivatives","SOLF0:USTF0",1773645172018,4.24767735,93.779,93.721,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645172215,4.24767735,93.779,93.722,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645173219,4.24767735,93.779,93.723,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645174122,4.24767735,93.779,93.725,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645174516,4.24767735,93.779,93.73,3.64147729]
["bitfinex-derivatives","SOLF0:USTF0",1773645175419,4.24767735,93.779,93.729,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645175619,4.24767735,93.779,93.73,3.64147729]
["bitfinex-derivatives","SOLF0:USTF0",1773645176019,4.24767735,93.779,93.728,0.05681085]
["bitfinex-derivatives","SOLF0:USTF0",1773645176722,4.24767735,93.779,93.725,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645178719,4.26012215,93.769,93.723,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645178923,4.26012215,93.769,93.722,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645179923,4.26012215,93.769,93.721,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645180820,4.26012215,93.769,93.717,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645181024,4.25637593,93.759,93.713,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645183125,4.25637593,93.759,93.712,9.88958001]
["bitfinex-derivatives","SOLF0:USTF0",1773645183321,4.2651551,93.749,93.699,13.22694266]
["bitfinex-derivatives","SOLF0:USTF0",1773645183527,13.30852063,93.801,93.576,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773645183528,4.04874813,93.739,93.694,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645183820,4.04874813,93.739,93.68,3.64106707]
["bitfinex-derivatives","SOLF0:USTF0",1773645183821,4.04874813,93.739,93.683,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645184126,7.6898152,93.72,93.683,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645184323,4.04874813,93.719,93.669,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645188026,4.04874813,93.709,93.669,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645194029,4.04874813,93.699,93.653,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645200634,33.6,93.766,93.653,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645200840,4.04874813,93.719,93.661,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645201641,4.04874813,93.719,93.671,3.94625476]
["bitfinex-derivatives","SOLF0:USTF0",1773645204743,3.89584284,93.709,93.651,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645205337,3.89584284,93.709,93.661,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645209046,3.89584284,93.721,93.671,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645210446,3.64106707,93.72,93.671,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645210642,3.64106707,93.73,93.671,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645210946,3.89584284,93.729,93.671,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645211544,3.89584284,93.719,93.671,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645217448,3.89584284,93.732,93.671,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645217745,39.00805694,93.792,93.643,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773645217746,3.89584284,93.749,93.71,7.76009381]
["bitfinex-derivatives","SOLF0:USTF0",1773645218146,3.89584284,93.769,93.72,7.76009381]
["bitfinex-derivatives","SOLF0:USTF0",1773645219250,3.89584284,93.769,93.72,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645219639,3.89584284,93.769,93.72,7.76009381]
["bitfinex-derivatives","SOLF0:USTF0",1773645220050,33.62,93.796,93.71,3.64106707]
["bitfinex-derivatives","SOLF0:USTF0",1773645220051,3.89584284,93.759,93.71,3.64106707]
["bitfinex-derivatives","SOLF0:USTF0",1773645220241,3.89584284,93.759,93.711,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645221644,3.89584284,93.778,93.731,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645223049,3.89584284,93.769,93.719,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645223349,3.89584284,93.769,93.72,3.64106707]
["bitfinex-derivatives","SOLF0:USTF0",1773645223544,3.89584284,93.769,93.721,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645229155,3.89584284,93.804,93.731,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645229350,3.89584284,93.799,93.743,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645230754,3.89584284,93.789,93.743,4.11902674]
["bitfinex-derivatives","SOLF0:USTF0",1773645231954,3.89584284,93.779,93.73,7.76009381]
["bitfinex-derivatives","SOLF0:USTF0",1773645232752,3.89584284,93.779,93.731,4.08009208]
["bitfinex-derivatives","SOLF0:USTF0",1773645235054,9.90902847,93.826,93.721,4.08009208]
["bitfinex-derivatives","SOLF0:USTF0",1773645235258,3.98939855,93.794,93.75,3.64106707]
["bitfinex-derivatives","SOLF0:USTF0",1773645235458,3.98939855,93.794,93.748,4.08009208]
["bitfinex-derivatives","SOLF0:USTF0",1773645236959,7.78059842,93.79,93.748,4.08009208]
["bitfinex-derivatives","SOLF0:USTF0",1773645237155,4.13953135,93.789,93.748,4.08009208]
["bitfinex-derivatives","SOLF0:USTF0",1773645240159,3.64106707,93.78,93.736,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645240357,4.13953135,93.779,93.72,3.64106707]
["bitfinex-derivatives","SOLF0:USTF0",1773645240553,4.13953135,93.779,93.721,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645240755,4.13953135,93.779,93.731,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645247564,4.13953135,93.779,93.701,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645247868,4.13953135,93.779,93.721,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645248568,4.13953135,93.779,93.731,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645250869,4.13953135,93.749,93.707,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645251266,4.13953135,93.749,93.71,3.63960557]
["bitfinex-derivatives","SOLF0:USTF0",1773645251569,4.13953135,93.749,93.711,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645251776,4.13953135,93.749,93.7,3.63960557]
["bitfinex-derivatives","SOLF0:USTF0",1773645252470,4.13953135,93.749,93.698,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645252671,4.13953135,93.749,93.7,3.63960557]
["bitfinex-derivatives","SOLF0:USTF0",1773645252869,4.13953135,93.739,93.68,3.63960557]
["bitfinex-derivatives","SOLF0:USTF0",1773645253071,4.13953135,93.729,93.681,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645255677,4.13953135,93.766,93.701,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645255879,4.13953135,93.766,93.66,19.217]
["bitfinex-derivatives","SOLF0:USTF0",1773645255880,3.63960557,93.76,93.711,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645256075,4.13953135,93.759,93.711,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645257478,3.63960557,93.75,93.711,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645258378,4.13953135,93.759,93.711,4.0771597]
["bitfinex-derivatives","SOLF0:USTF0",1773645267389,4.09853247,93.773,93.721,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645271890,4.09853247,93.789,93.731,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645276696,4.09853247,93.769,93.731,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645277290,4.09853247,93.769,93.716,9.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1773645277493,4.09853247,93.769,93.717,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645280199,4.09853247,93.769,93.721,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645284303,4.09853247,93.769,93.721,3.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645285003,4.09853247,93.759,93.703,9.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1773645285196,4.09853247,93.759,93.702,9.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1773645285804,19.81805694,93.814,93.69,13.22694266]
["bitfinex-derivatives","SOLF0:USTF0",1773645285805,4.09853247,93.749,93.69,3.63960557]
["bitfinex-derivatives","SOLF0:USTF0",1773645286002,4.09853247,93.739,93.685,9.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1773645286204,4.09853247,93.739,93.686,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645288903,4.09853247,93.739,93.684,9.8325534]
["bitfinex-derivatives","SOLF0:USTF0",1773645288904,4.09853247,93.759,93.701,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645289307,4.09853247,93.749,93.701,4.158333]
["bitfinex-derivatives","SOLF0:USTF0",1773645296203,3.63960557,93.71,93.68,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645296406,3.63960557,93.71,93.667,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645296602,4.11858119,93.714,93.667,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645298007,4.11858119,93.714,93.67,3.63960557]
["bitfinex-derivatives","SOLF0:USTF0",1773645298211,4.11858119,93.714,93.671,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645300316,4.11858119,93.709,93.659,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645301216,4.11858119,93.689,93.646,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645303516,4.11858119,93.689,93.633,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645309720,3.64711255,93.7,93.641,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645309925,4.11858119,93.699,93.641,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645311923,48.66986033,93.763,93.641,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645311924,4.11858119,93.689,93.641,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645312325,4.11858119,93.679,93.626,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645312527,4.11858119,93.679,93.607,19.228]
["bitfinex-derivatives","SOLF0:USTF0",1773645312528,4.11858119,93.649,93.6,7.82273544]
["bitfinex-derivatives","SOLF0:USTF0",1773645312725,4.11858119,93.639,93.587,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645315122,3.64711255,93.63,93.587,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645315319,4.11858119,93.629,93.555,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645315620,4.11858119,93.616,93.571,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645315823,4.11858119,93.616,93.58,3.64711255]
["bitfinex-derivatives","SOLF0:USTF0",1773645316324,4.11858119,93.616,93.571,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645321226,33.62,93.696,93.571,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645321227,7.76569374,93.63,93.571,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645321428,7.76569374,93.63,93.581,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645322125,3.64711255,93.61,93.561,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645322629,4.11858119,93.619,93.561,4.17562289]
["bitfinex-derivatives","SOLF0:USTF0",1773645325530,4.11858119,93.619,93.571,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645325731,3.64711255,93.63,93.571,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645325926,3.92276935,93.629,93.571,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645327630,3.92276935,93.629,93.581,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645328726,3.64711255,93.64,93.591,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645328932,3.92276935,93.643,93.591,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645330534,3.64711255,93.65,93.591,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645330835,3.64711255,93.65,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645330836,7.5698819,93.65,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645331833,3.92276935,93.649,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645334333,3.64711255,93.66,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645334631,3.92276935,93.695,93.621,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645334833,3.92276935,93.679,93.621,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645335938,3.92276935,93.679,93.631,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645336141,3.92276935,93.679,93.64,3.64711255]
["bitfinex-derivatives","SOLF0:USTF0",1773645336334,3.92276935,93.679,93.64,7.83075445]
["bitfinex-derivatives","SOLF0:USTF0",1773645337036,3.92276935,93.679,93.594,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773645337037,3.92276935,93.693,93.651,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645337635,3.92276935,93.689,93.634,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645342542,3.92276935,93.689,93.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773645342543,3.92276935,93.669,93.621,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645343143,3.92276935,93.659,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645343540,3.64711255,93.65,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645343939,3.64711255,93.64,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645345450,3.64711255,93.63,93.581,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645346348,3.92276935,93.629,93.581,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645347045,3.64711255,93.62,93.581,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645349543,3.92276935,93.629,93.581,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645350450,13.21203719,93.698,93.561,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773645350451,3.92276935,93.644,93.591,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645351055,7.5698819,93.66,93.601,4.1836419]
["bitfinex-derivatives","SOLF0:USTF0",1773645352353,7.5698819,93.66,93.611,4.16284312]
["bitfinex-derivatives","SOLF0:USTF0",1773645352354,3.64711255,93.66,93.611,4.16284312]
["bitfinex-derivatives","SOLF0:USTF0",1773645352550,3.64711255,93.67,93.611,4.16284312]
["bitfinex-derivatives","SOLF0:USTF0",1773645352958,3.64711255,93.67,93.621,4.16284312]
["bitfinex-derivatives","SOLF0:USTF0",1773645357265,4.29939218,93.669,93.621,4.16284312]
["bitfinex-derivatives","SOLF0:USTF0",1773645358364,4.29939218,93.649,93.606,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645358566,3.64711255,93.64,93.591,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645359262,7.94650473,93.64,93.591,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645360265,4.29939218,93.654,93.601,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645360464,4.29939218,93.667,93.611,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645361359,3.64711255,93.66,93.611,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645361870,3.64711255,93.64,93.597,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645362067,4.29939218,93.639,93.597,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645362267,3.64711255,93.63,93.582,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645362468,4.29939218,93.629,93.582,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645362672,13.21203719,93.697,93.567,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773645362673,4.29939218,93.619,93.568,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645362967,3.64711255,93.61,93.568,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645363960,4.29939218,93.609,93.568,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645364161,3.64711255,93.6,93.551,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645364871,4.29939218,93.609,93.551,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645365464,4.29939218,93.609,93.537,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645375277,4.29939218,93.599,93.537,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645384089,4.06313497,93.612,93.537,4.04645677]
["bitfinex-derivatives","SOLF0:USTF0",1773645385992,4.06313497,93.612,93.541,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645386293,4.06313497,93.659,93.561,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645386493,4.06313497,93.659,93.563,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645386792,4.06313497,93.649,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645387683,3.65040101,93.64,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645388796,4.06313497,93.649,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645390890,33.64,93.696,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645390891,4.06313497,93.639,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645392299,4.06313497,93.619,93.577,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645393197,4.06313497,93.619,93.561,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645394300,3.65040101,93.6,93.561,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645394504,7.71353598,93.6,93.561,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645399402,4.06313497,93.614,93.561,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645400798,4.06313497,93.614,93.571,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645401204,3.65040101,93.63,93.571,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645401404,19.68920008,93.69,93.536,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773645401405,4.06313497,93.629,93.581,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645405904,4.06313497,93.645,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645408307,4.06313497,93.649,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645408711,3.65040101,93.64,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645409817,7.71353598,93.64,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645410010,4.06313497,93.64,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645410915,4.06313497,93.639,93.591,4.13929396]
["bitfinex-derivatives","SOLF0:USTF0",1773645414822,4.07982554,93.653,93.601,3.95297624]
["bitfinex-derivatives","SOLF0:USTF0",1773645415415,4.07982554,93.653,93.61,3.65040101]
["bitfinex-derivatives","SOLF0:USTF0",1773645415615,4.07982554,93.653,93.611,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645416713,4.22365892,93.667,93.611,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645416917,4.22365892,93.667,93.63,8.02813486]
["bitfinex-derivatives","SOLF0:USTF0",1773645417310,4.22365892,93.68,93.631,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645420615,4.22365892,93.669,93.61,3.65040101]
["bitfinex-derivatives","SOLF0:USTF0",1773645420819,4.22365892,93.659,93.61,3.65040101]
["bitfinex-derivatives","SOLF0:USTF0",1773645421224,4.22365892,93.659,93.604,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645423119,4.22365892,93.659,93.611,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645436028,4.22365892,93.659,93.594,43.54476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645436029,4.22365892,93.671,93.631,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645436231,4.22365892,93.683,93.631,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645436726,3.6486136,93.68,93.631,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645437027,4.22365892,93.669,93.631,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645437729,4.22365892,93.669,93.611,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645440826,4.22365892,93.659,93.611,4.37773385]
["bitfinex-derivatives","SOLF0:USTF0",1773645443936,4.22365892,93.659,93.602,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645444239,4.22365892,93.659,93.605,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645444941,4.22365892,93.659,93.602,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645446141,4.22365892,93.659,93.603,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645446342,4.22365892,93.659,93.604,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645446739,4.22365892,93.659,93.611,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645447843,4.02263041,93.649,93.611,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645448040,4.02263041,93.649,93.603,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645448239,4.02263041,93.639,93.6,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645448542,4.02263041,93.639,93.596,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645448744,7.67124401,93.62,93.58,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645448940,4.02263041,93.619,93.573,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645449140,4.02263041,93.619,93.572,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645449141,4.02263041,93.619,93.572,14.22977481]
["bitfinex-derivatives","SOLF0:USTF0",1773645449441,4.02263041,93.619,93.572,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645449636,4.02263041,93.619,93.572,14.22977481]
["bitfinex-derivatives","SOLF0:USTF0",1773645449943,4.02263041,93.619,93.573,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645452739,3.6486136,93.63,93.58,3.6486136]
["bitfinex-derivatives","SOLF0:USTF0",1773645452948,3.6486136,93.63,93.581,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645453146,4.02263041,93.643,93.591,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645453340,4.02263041,93.643,93.601,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645455945,4.02263041,93.639,93.59,13.57338071]
["bitfinex-derivatives","SOLF0:USTF0",1773645456252,4.02263041,93.639,93.591,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645456442,4.02263041,93.639,93.592,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645457947,4.02263041,93.652,93.601,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645458349,3.6486136,93.65,93.601,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645458646,4.02263041,93.649,93.601,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645465156,3.6486136,93.64,93.601,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645465354,7.67124401,93.64,93.601,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645465655,4.02263041,93.639,93.592,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645465955,4.02263041,93.639,93.586,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645467760,4.02263041,93.639,93.591,4.3050077]
["bitfinex-derivatives","SOLF0:USTF0",1773645477763,4.02263041,93.639,93.586,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645477971,4.28948006,93.629,93.579,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645478667,4.28948006,93.619,93.579,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645479165,4.28948006,93.619,93.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645479166,4.28948006,93.599,93.552,9.92476711]
["bitfinex-derivatives","SOLF0:USTF0",1773645479470,4.28948006,93.579,93.526,14.05893702]
["bitfinex-derivatives","SOLF0:USTF0",1773645479862,4.28948006,93.579,93.526,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645480064,3.6486136,93.57,93.526,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645480265,4.28948006,93.569,93.526,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645480869,3.6486136,93.56,93.514,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645481371,4.28948006,93.559,93.514,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645481569,4.28948006,93.539,93.498,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645482070,3.6486136,93.55,93.498,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645482373,3.6486136,93.55,93.501,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645483074,7.93809366,93.55,93.501,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645483275,4.28948006,93.549,93.501,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645486374,3.6486136,93.56,93.501,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645486674,4.28948006,93.563,93.511,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645487066,3.6486136,93.56,93.511,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645487668,3.6486136,93.56,93.5,3.6486136]
["bitfinex-derivatives","SOLF0:USTF0",1773645487669,4.28948006,93.559,93.5,7.78278351]
["bitfinex-derivatives","SOLF0:USTF0",1773645487874,4.28948006,93.549,93.5,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645488671,4.28948006,93.549,93.5,7.78278351]
["bitfinex-derivatives","SOLF0:USTF0",1773645488977,4.28948006,93.549,93.5,7.79204463]
["bitfinex-derivatives","SOLF0:USTF0",1773645489375,4.28948006,93.549,93.501,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645492870,4.28948006,93.564,93.511,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645493182,4.28948006,93.559,93.511,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645493482,4.28948006,93.539,93.485,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645494178,4.28948006,93.529,93.485,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645494384,4.28948006,93.529,93.428,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645494385,4.28948006,93.509,93.453,1.86099242]
["bitfinex-derivatives","SOLF0:USTF0",1773645494680,7.94735478,93.5,93.442,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645494871,4.28948006,93.5,93.451,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645495282,4.28948006,93.5,93.46,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645495484,4.28948006,93.5,93.451,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645496282,7.94735478,93.5,93.451,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645496786,4.28948006,93.5,93.451,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645496976,33.64,93.55,93.471,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645496977,4.28948006,93.519,93.471,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645500185,3.65787472,93.51,93.471,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645501380,4.28948006,93.519,93.471,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645501582,3.65787472,93.53,93.481,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645502080,4.10554,93.529,93.481,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645502583,3.65787472,93.52,93.481,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645503086,4.10554,93.529,93.481,4.13416991]
["bitfinex-derivatives","SOLF0:USTF0",1773645504682,4.10554,93.529,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645504885,33.64,93.55,93.464,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645504886,4.10554,93.509,93.464,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645505984,4.10554,93.509,93.4,9.84872619]
["bitfinex-derivatives","SOLF0:USTF0",1773645505985,4.10554,93.489,93.437,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645508590,4.10554,93.489,93.44,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645508787,3.65787472,93.5,93.451,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645510384,4.10554,93.508,93.461,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645515091,3.65787472,93.49,93.448,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645515899,3.65787472,93.48,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645518197,4.10554,93.489,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645520295,3.65787472,93.48,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645522801,7.76341472,93.48,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645526603,3.65787472,93.48,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645528598,4.10554,93.479,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645528805,4.10554,93.459,93.417,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645529203,29.07587447,93.517,93.4,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645529204,3.65787472,93.48,93.421,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645530303,3.65787472,93.48,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645532111,3.98520378,93.52,93.431,4.19675546]
["bitfinex-derivatives","SOLF0:USTF0",1773645532310,8.09271099,93.563,93.457,9.84872619]
["bitfinex-derivatives","SOLF0:USTF0",1773645532503,8.09271099,93.563,93.46,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645532703,8.09271099,93.563,93.51,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645533004,8.09470946,93.559,93.51,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645533206,8.09470946,93.549,93.49,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645533509,11.75258418,93.53,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645533715,8.09470946,93.529,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645534605,3.65787472,93.52,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645535311,3.65787472,93.52,93.46,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645536108,3.65787472,93.52,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645536311,8.05474581,93.519,93.46,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645538214,8.05474581,93.519,93.461,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645539809,8.05474581,93.519,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645540203,8.05474581,93.519,93.461,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645540413,8.05474581,93.519,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645542811,8.05474581,93.519,93.465,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645543413,8.02120114,93.509,93.465,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645543608,8.02120114,93.509,93.47,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645543913,8.02120114,93.524,93.472,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645544615,8.02120114,93.524,93.474,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645546315,8.02120114,93.524,93.473,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645547823,8.02120114,93.524,93.48,3.65787472]
["bitfinex-derivatives","SOLF0:USTF0",1773645548820,8.02120114,93.524,93.48,3.65874206]
["bitfinex-derivatives","SOLF0:USTF0",1773645551122,13.24860724,93.588,93.451,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645551123,8.05920239,93.611,93.516,9.95291823]
["bitfinex-derivatives","SOLF0:USTF0",1773645551323,8.05920239,93.611,93.58,3.65874206]
["bitfinex-derivatives","SOLF0:USTF0",1773645552117,7.95314452,93.639,93.58,3.65874206]
["bitfinex-derivatives","SOLF0:USTF0",1773645552822,7.95314452,93.639,93.56,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645554927,8.0329598,93.619,93.52,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645556533,9.12704374,93.66,93.52,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645556534,8.08827296,93.669,93.58,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645556721,8.08827296,93.669,93.6,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645556919,8.08827296,93.669,93.543,19.241]
["bitfinex-derivatives","SOLF0:USTF0",1773645556920,8.08827296,93.669,93.576,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645557122,8.08827296,93.669,93.577,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645557723,8.01258524,93.659,93.577,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645562919,8.01258524,93.659,93.55,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645563630,8.05865244,93.639,93.55,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645568729,8.05865244,93.639,93.534,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645569328,8.05865244,93.639,93.53,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645570029,8.08709485,93.619,93.53,9.12704374]
["bitfinex-derivatives","SOLF0:USTF0",1773645571727,8.08709485,93.619,93.525,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645571728,8.08709485,93.619,93.521,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645572834,8.05821258,93.599,93.54,3.65404317]
["bitfinex-derivatives","SOLF0:USTF0",1773645576728,8.05821258,93.599,93.521,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645577930,8.05133712,93.619,93.54,9.13551194]
["bitfinex-derivatives","SOLF0:USTF0",1773645578638,8.05133712,93.619,93.541,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645584337,8.06021839,93.669,93.6,9.13551194]
["bitfinex-derivatives","SOLF0:USTF0",1773645590146,8.06021839,93.669,93.596,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645590445,8.02054168,93.726,93.596,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645590642,8.02054168,93.709,93.62,9.13551194]
["bitfinex-derivatives","SOLF0:USTF0",1773645592046,8.02054168,93.709,93.596,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645592246,8.02054168,93.709,93.6,9.13551194]
["bitfinex-derivatives","SOLF0:USTF0",1773645592444,8.01178971,93.689,93.6,9.13551194]
["bitfinex-derivatives","SOLF0:USTF0",1773645596844,8.0131495,93.669,93.61,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645597449,8.0131495,93.669,93.62,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645597748,8.0131495,93.669,93.61,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645598445,33.64,93.727,93.567,19.90465517]
["bitfinex-derivatives","SOLF0:USTF0",1773645598446,8.01967098,93.649,93.59,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645599342,8.01967098,93.649,93.6,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645600546,8.01967098,93.649,93.61,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645600748,8.01967098,93.649,93.6,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645601654,8.01967098,93.649,93.61,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645602555,8.01967098,93.649,93.6,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645607656,8.01967098,93.649,93.581,9.85258492]
["bitfinex-derivatives","SOLF0:USTF0",1773645607852,8.01967098,93.649,93.6,3.64862964]
["bitfinex-derivatives","SOLF0:USTF0",1773645610764,8.01967098,93.649,93.6,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645617476,8.14880057,93.662,93.61,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645618475,8.14858886,93.659,93.61,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645620676,8.14858886,93.659,93.6,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645621278,8.14858886,93.659,93.6,13.55764618]
["bitfinex-derivatives","SOLF0:USTF0",1773645622082,8.14858886,93.659,93.602,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645623176,8.14858886,93.659,93.603,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645624278,8.14858886,93.659,93.604,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645624480,8.14858886,93.659,93.61,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645626682,8.14858886,93.659,93.605,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645626881,8.14858886,93.659,93.606,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645627078,8.14858886,93.659,93.608,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645627283,8.14858886,93.659,93.607,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645628078,8.17560816,93.639,93.596,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645628286,8.17560816,93.639,93.595,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645629186,8.17560816,93.639,93.58,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645629187,8.17560816,93.639,93.599,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645630086,8.17560816,93.639,93.595,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645630486,8.17560816,93.639,93.58,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645630487,8.17560816,93.639,93.593,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645631788,33.64,93.675,93.585,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645631789,8.21878408,93.629,93.585,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645632282,8.21878408,93.629,93.584,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645633378,8.21878408,93.629,93.583,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645635087,8.21878408,93.629,93.582,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645635589,8.21878408,93.629,93.578,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645635791,8.21590555,93.619,93.578,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645636584,8.21590555,93.619,93.57,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645636985,8.19831481,93.609,93.57,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645637186,8.19831481,93.609,93.569,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645638187,8.19831481,93.609,93.568,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645639087,8.19831481,93.609,93.567,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645640195,8.19831481,93.609,93.554,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645640196,8.19831481,93.609,93.566,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645641290,8.19831481,93.609,93.564,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645641495,8.19831481,93.609,93.56,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645642086,8.19831481,93.609,93.559,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645643197,8.19831481,93.609,93.558,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645643897,8.19831481,93.609,93.562,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645644394,8.19831481,93.609,93.561,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645647198,8.19831481,93.609,93.56,13.55764618]
["bitfinex-derivatives","SOLF0:USTF0",1773645649102,8.19831481,93.609,93.56,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645649299,11.90508959,93.63,93.57,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645649505,8.25525469,93.629,93.57,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645650199,8.25525469,93.629,93.568,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645650407,8.2563982,93.619,93.567,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645651002,8.2563982,93.619,93.563,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645651198,23.94900839,93.672,93.56,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645651199,8.25351975,93.609,93.56,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645651701,8.25351975,93.609,93.563,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645652498,8.25351975,93.609,93.57,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645656111,8.25351975,93.609,93.567,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645656307,8.25351975,93.609,93.56,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645656308,8.25351975,93.609,93.566,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645659618,8.25351975,93.609,93.562,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645662216,8.25351975,93.609,93.566,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645662416,8.25351975,93.609,93.57,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645662616,8.28118339,93.629,93.58,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645666023,3.6498349,93.62,93.572,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645666222,8.27128812,93.619,93.573,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645666818,8.27128812,93.619,93.569,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645667521,8.27128812,93.619,93.559,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645667522,8.27128812,93.619,93.573,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645667723,8.27128812,93.619,93.574,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645667924,8.27128812,93.619,93.58,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645669123,8.27128812,93.619,93.58,13.55764618]
["bitfinex-derivatives","SOLF0:USTF0",1773645670125,8.27128812,93.619,93.581,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645670825,8.27128812,93.619,93.577,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645671227,8.27128812,93.619,93.58,3.6498349]
["bitfinex-derivatives","SOLF0:USTF0",1773645672126,8.27128812,93.619,93.584,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645673223,8.27128812,93.619,93.585,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645676130,8.27128812,93.619,93.586,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645680032,8.21394651,93.632,93.586,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645680235,8.21394651,93.632,93.59,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645680736,8.21394651,93.632,93.59,3.65126339]
["bitfinex-derivatives","SOLF0:USTF0",1773645681531,8.21394651,93.632,93.589,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645682134,3.65126339,93.62,93.581,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645682439,8.1973552,93.619,93.581,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645685940,8.1973552,93.619,93.585,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645686338,8.1973552,93.619,93.586,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645686539,8.22281769,93.639,93.586,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645688135,8.22281769,93.639,93.587,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645691044,8.22281769,93.639,93.588,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645694239,8.22281769,93.639,93.589,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645694639,3.65126339,93.63,93.589,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645694839,3.65126339,93.63,93.559,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645694840,8.24962904,93.629,93.585,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645695246,8.24962904,93.629,93.589,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645696142,8.24962904,93.629,93.588,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645697346,8.24962904,93.629,93.589,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645700653,8.24962904,93.629,93.585,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645704150,8.24962904,93.629,93.59,13.55907467]
["bitfinex-derivatives","SOLF0:USTF0",1773645704947,8.24962904,93.629,93.59,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645705952,8.22790438,93.649,93.592,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645706249,8.22790438,93.649,93.593,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645706755,8.22790438,93.649,93.592,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645707156,8.22790438,93.649,93.591,9.90781128]
["bitfinex-derivatives","SOLF0:USTF0",1773645707654,8.22790438,93.649,93.591,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645708556,3.65126339,93.64,93.591,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645708851,8.18858027,93.639,93.591,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645711963,8.18858027,93.639,93.592,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645716666,8.18858027,93.639,93.593,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645717959,8.18858027,93.639,93.592,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645720664,3.65126339,93.63,93.592,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645720865,8.2545309,93.619,93.586,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645721168,8.2545309,93.619,93.585,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645721764,33.64,93.675,93.56,37.29126339]
["bitfinex-derivatives","SOLF0:USTF0",1773645721765,8.25431607,93.609,93.573,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645722265,8.25431607,93.609,93.571,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645723271,8.25431607,93.609,93.57,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645723565,3.65126339,93.62,93.579,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645723566,8.27903792,93.62,93.579,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645724164,8.27903792,93.62,93.578,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645725265,8.27903792,93.62,93.57,3.65126339]
["bitfinex-derivatives","SOLF0:USTF0",1773645725266,8.27903792,93.62,93.583,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645727272,8.27126957,93.619,93.583,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645728570,8.27126957,93.619,93.582,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645730874,8.27126957,93.619,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645749590,8.27126957,93.619,93.583,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645750693,11.94165065,93.63,93.583,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645750895,11.94165065,93.63,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645751589,8.28780797,93.629,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645751791,8.28780797,93.629,93.583,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645756298,8.28780797,93.629,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645756500,8.28780797,93.629,93.583,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645757201,8.28780797,93.629,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645764504,3.65174892,93.62,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645764809,8.31316731,93.619,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645765007,3.65174892,93.62,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645765607,8.3112914,93.619,93.584,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645767210,8.3112914,93.619,93.585,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645768097,8.3112914,93.619,93.587,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645771009,8.29672686,93.609,93.587,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645771201,8.29672686,93.609,93.578,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645771400,11.94847578,93.6,93.574,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645771599,8.29672686,93.599,93.566,9.99644018]
["bitfinex-derivatives","SOLF0:USTF0",1773645772009,8.29672686,93.599,93.551,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645772307,8.29672686,93.599,93.548,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645772308,8.29672686,93.599,93.548,46.92542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645773108,33.64,93.608,93.56,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645774312,8.23314114,93.607,93.551,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645775216,8.23314114,93.607,93.55,16.93716966]
["bitfinex-derivatives","SOLF0:USTF0",1773645776309,8.23314114,93.607,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645777509,11.89617965,93.6,93.549,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645777714,8.24443073,93.599,93.549,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645778319,8.24443073,93.599,93.548,46.92542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645778608,8.24443073,93.599,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645779213,8.24443073,93.599,93.548,46.92542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645779413,8.24443073,93.599,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645781213,8.29994254,93.589,93.548,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645783420,33.64,93.608,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645784018,8.31167434,93.607,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645784219,3.65174892,93.6,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645784421,8.3057043,93.599,93.548,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645784616,8.3057043,93.599,93.541,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645784818,8.3057043,93.599,93.542,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645784819,3.65174892,93.59,93.542,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645787821,8.3057043,93.599,93.542,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645788321,8.3057043,93.599,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645790221,33.64,93.608,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645790424,8.33562585,93.607,93.55,3.65174892]
["bitfinex-derivatives","SOLF0:USTF0",1773645794823,8.33562585,93.607,93.55,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645795523,3.6532799,93.6,93.55,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645795725,8.33486278,93.599,93.551,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645804129,8.29889622,93.589,93.551,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645808335,33.64,93.608,93.528,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645808336,8.27737754,93.579,93.528,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645808737,8.27737754,93.569,93.528,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645814732,8.27737754,93.569,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645815135,33.64,93.608,93.505,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645815136,3.6532799,93.54,93.505,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645815330,3.6532799,93.55,93.505,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645817038,8.29127611,93.559,93.505,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645817239,11.9986775,93.57,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645817440,8.3453976,93.569,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645819040,3.6532799,93.56,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645819238,3.6532799,93.56,93.505,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645819436,12.01823799,93.56,93.505,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645820247,8.36650044,93.559,93.505,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645822941,8.36834162,93.569,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645823148,8.36834162,93.569,93.52,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645825943,8.38833917,93.589,93.54,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645827450,3.6532799,93.6,93.55,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645828146,8.408386,93.599,93.55,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645830554,8.41429315,93.589,93.52,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645830854,8.41429315,93.579,93.52,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645832856,8.41429315,93.579,93.53,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645834456,8.41429315,93.579,93.52,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645838759,8.41429315,93.579,93.53,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645840060,8.41429315,93.579,93.502,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645840253,8.42556825,93.569,93.52,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645840959,8.42556825,93.569,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645842262,8.42556825,93.569,93.52,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645853770,8.42556825,93.569,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645854372,8.42556825,93.569,93.52,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645856675,8.42556825,93.569,93.51,3.6532799]
["bitfinex-derivatives","SOLF0:USTF0",1773645856878,8.42556825,93.569,93.51,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645859680,8.42556825,93.569,93.52,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645861372,10.0059869,93.593,93.53,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645861577,8.59418747,93.579,93.53,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645862179,8.59418747,93.579,93.52,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645869576,8.59418747,93.579,93.513,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645870385,8.59418747,93.579,93.53,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645870586,8.59418747,93.579,93.52,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645871783,8.59418747,93.579,93.53,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645878992,8.54504649,93.579,93.53,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645886991,8.54504649,93.579,93.52,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645887186,8.79705135,93.569,93.513,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645887592,8.79705135,93.559,93.513,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645887793,3.65609216,93.55,93.513,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645887994,8.79705135,93.549,93.513,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773645892190,33.64,93.593,93.488,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645892191,8.73406284,93.539,93.488,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645892396,8.73406284,93.539,93.48,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645892397,8.73406284,93.529,93.48,37.31609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645894293,8.73406284,93.529,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645896702,8.73406284,93.529,93.48,37.31609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645897798,8.73406284,93.529,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645898198,8.73406284,93.529,93.479,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645899295,3.65609216,93.52,93.47,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645899495,8.85087797,93.519,93.47,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645901202,8.85087797,93.519,93.48,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645901905,8.85087797,93.519,93.468,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645902100,3.65609216,93.52,93.468,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645902101,8.83884092,93.509,93.468,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645902301,8.83884092,93.529,93.48,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645903801,8.84088679,93.541,93.49,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645904006,8.9204516,93.559,93.5,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645904201,8.9204516,93.559,93.468,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645904202,8.9204516,93.559,93.51,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645904805,8.9204516,93.559,93.503,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645905307,8.9204516,93.559,93.51,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645908707,8.9204516,93.559,93.503,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645910604,8.91735836,93.539,93.482,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645910798,8.91735836,93.539,93.48,37.31609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645912011,8.91735836,93.539,93.49,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645913410,8.91735836,93.539,93.5,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645915614,8.89008895,93.555,93.51,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645916309,8.89008895,93.555,93.5,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645916512,8.90276364,93.549,93.49,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645917408,8.90276364,93.549,93.5,3.65609216]
["bitfinex-derivatives","SOLF0:USTF0",1773645918812,8.90276364,93.549,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645920112,8.90276364,93.549,93.49,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645922310,8.90276364,93.549,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645923915,8.90276364,93.549,93.49,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645925412,8.88847434,93.539,93.49,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645927012,8.88847434,93.539,93.48,37.31748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645927913,8.90187799,93.529,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645930920,8.90187799,93.529,93.48,37.31748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645932915,8.90187799,93.529,93.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645934618,3.65748043,93.52,93.465,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645934921,9.00597,93.519,93.466,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645935623,9.00597,93.519,93.47,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645940025,9.00597,93.519,93.466,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645940420,3.65748043,93.51,93.466,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645940621,9.01590374,93.509,93.466,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645941326,9.01587512,93.499,93.466,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645942526,9.01587512,93.499,93.445,13.28542074]
["bitfinex-derivatives","SOLF0:USTF0",1773645942726,9.01587512,93.499,93.444,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645943728,9.02641498,93.489,93.444,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645944131,9.02734808,93.479,93.444,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645946434,8.99621854,93.537,93.444,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645946735,8.99621854,93.584,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645947030,8.99621854,93.559,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645949537,3.65748043,93.55,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645949737,8.7781991,93.549,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645951832,8.7781991,93.549,93.453,19.93201627]
["bitfinex-derivatives","SOLF0:USTF0",1773645952038,8.73383664,93.539,93.48,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645952938,8.73383664,93.539,93.454,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645952939,8.73497085,93.556,93.454,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645953241,8.74097135,93.539,93.48,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645953836,8.74097135,93.529,93.475,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645954034,8.74097135,93.529,93.48,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645955037,8.74097135,93.529,93.474,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645955436,8.67886352,93.519,93.474,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645966548,8.74509013,93.56,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645966848,8.74509013,93.559,93.5,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645967346,8.74509013,93.559,93.51,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645969451,8.74509013,93.559,93.502,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645971852,8.74509013,93.559,93.51,3.65748043]
["bitfinex-derivatives","SOLF0:USTF0",1773645978855,8.74509013,93.559,93.51,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773645983459,8.74509013,93.559,93.52,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773645986062,8.74509013,93.559,93.51,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773645987062,8.74509013,93.559,93.52,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773645988061,8.74509013,93.559,93.51,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773645991361,8.74509013,93.559,93.52,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773645991872,8.74509013,93.559,93.51,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773645998077,8.74509013,93.559,93.502,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773645998270,8.74509013,93.559,93.51,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646001476,8.74509013,93.559,93.52,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646002679,8.74509013,93.559,93.51,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646006882,8.74509013,93.559,93.496,13.29465724]
["bitfinex-derivatives","SOLF0:USTF0",1773646007083,8.74509013,93.559,93.51,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646008387,8.85960721,93.539,93.49,16.95124694]
["bitfinex-derivatives","SOLF0:USTF0",1773646008578,8.85960721,93.539,93.49,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646013478,8.85960721,93.539,93.486,13.29465724]
["bitfinex-derivatives","SOLF0:USTF0",1773646013679,8.85960721,93.539,93.482,13.29465724]
["bitfinex-derivatives","SOLF0:USTF0",1773646013883,8.90779545,93.55,93.5,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646015484,3.6565897,93.54,93.49,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646015687,8.91729831,93.539,93.49,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646016588,8.91729831,93.539,93.5,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646017088,8.91729831,93.539,93.49,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646020588,8.91729831,93.539,93.476,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646020790,8.91729831,93.539,93.49,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646021987,8.95622445,93.573,93.53,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646022186,8.95622445,93.573,93.456,26.64666666]
["bitfinex-derivatives","SOLF0:USTF0",1773646022187,8.9748649,93.585,93.55,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646022491,8.9748649,93.609,93.56,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646022692,8.9748649,93.609,93.57,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646022888,8.9748649,93.609,93.56,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646023089,8.9748649,93.609,93.57,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646023593,8.9748649,93.609,93.56,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646024092,8.9748649,93.609,93.57,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646025490,8.9748649,93.609,93.56,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646033788,3.6565897,93.6,93.55,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646034000,8.77780609,93.599,93.55,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646034997,8.77780609,93.599,93.54,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646035393,3.6565897,93.59,93.54,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646035595,8.79088675,93.589,93.54,3.6565897]
["bitfinex-derivatives","SOLF0:USTF0",1773646035999,8.79088675,93.589,93.537,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646041909,8.80255171,93.579,93.52,37.31454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646042108,8.80255171,93.569,93.512,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646042316,8.80255171,93.569,93.513,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646045512,3.65454421,93.56,93.51,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646045715,19.225,93.623,93.464,19.257]
["bitfinex-derivatives","SOLF0:USTF0",1773646045716,8.8254302,93.549,93.504,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646045910,8.8254302,93.549,93.499,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646047112,8.8254302,93.549,93.5,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646050010,8.8254302,93.549,93.499,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646050517,12.47502557,93.54,93.499,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646050716,8.82048136,93.539,93.499,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646057114,8.84525248,93.559,93.51,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646059227,8.84525248,93.559,93.499,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646059424,8.84525248,93.559,93.5,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646062426,8.85070241,93.549,93.5,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646064119,8.85070241,93.549,93.51,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646064324,8.87106453,93.608,93.52,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646064519,8.87106453,93.569,93.52,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646065929,8.87106453,93.569,93.51,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646066726,8.87106453,93.569,93.53,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646079433,8.89056071,93.559,93.51,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646080335,8.89056071,93.559,93.502,13.29465724]
["bitfinex-derivatives","SOLF0:USTF0",1773646081136,8.89056071,93.559,93.51,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646081434,8.89056071,93.559,93.52,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646081634,29.922,93.625,93.496,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646081635,8.85188667,93.571,93.53,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646083626,8.83124312,93.569,93.52,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646087138,8.83124312,93.569,93.512,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646088841,8.83124312,93.569,93.52,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646093144,3.65454421,93.56,93.512,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646093339,8.87866392,93.559,93.512,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646096339,8.87866392,93.559,93.493,13.29465724]
["bitfinex-derivatives","SOLF0:USTF0",1773646096541,8.87866392,93.559,93.49,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646096740,3.65454421,93.55,93.49,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646096941,8.87019083,93.549,93.49,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646099553,8.87458287,93.539,93.485,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646100449,8.87458287,93.539,93.49,3.65454421]
["bitfinex-derivatives","SOLF0:USTF0",1773646100954,8.87458287,93.539,93.49,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646101149,8.87458287,93.539,93.485,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646102054,8.8849585,93.529,93.485,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646102654,8.8849585,93.519,93.485,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646107561,8.8849585,93.519,93.46,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646107763,8.8849585,93.519,93.461,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646109662,8.8849585,93.519,93.47,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646110261,12.55184602,93.53,93.47,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646110461,8.89348654,93.529,93.48,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646112864,8.89348654,93.529,93.47,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646116370,8.89348654,93.529,93.48,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646116566,8.89348654,93.529,93.49,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646127176,8.89348654,93.529,93.48,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646132790,8.8896461,93.539,93.5,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646133688,8.8896461,93.539,93.464,13.29465724]
["bitfinex-derivatives","SOLF0:USTF0",1773646133689,8.8896461,93.539,93.49,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646141789,22.30117027,93.646,93.511,13.29465724]
["bitfinex-derivatives","SOLF0:USTF0",1773646141991,22.30117027,93.646,93.461,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646141992,22.30117027,93.642,93.527,13.32531841]
["bitfinex-derivatives","SOLF0:USTF0",1773646142188,22.30117027,93.642,93.467,106.972]
["bitfinex-derivatives","SOLF0:USTF0",1773646142189,22.30117027,93.642,93.534,13.28269435]
["bitfinex-derivatives","SOLF0:USTF0",1773646142385,22.30117027,93.642,93.6,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646143897,38.25605631,93.639,93.59,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646144290,38.25605631,93.639,93.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646144291,38.25605631,93.639,93.6,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646144494,38.25605631,93.639,93.58,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646144495,38.25605631,93.639,93.59,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646144996,38.25605631,93.639,93.58,37.31835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646147294,38.32741562,93.629,93.581,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773646148794,38.32741562,93.629,93.58,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646148994,38.32741562,93.629,93.58,37.31835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646150001,38.32741562,93.629,93.59,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646150502,38.32741562,93.629,93.58,37.31835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646156104,38.32741562,93.629,93.57,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646156306,38.2475117,93.619,93.57,37.29835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646156600,38.2475117,93.619,93.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646157201,3.65835948,93.61,93.56,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646157408,38.26421408,93.609,93.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646158607,38.28352611,93.785,93.57,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646158810,38.28352611,93.785,93.523,19.91958941]
["bitfinex-derivatives","SOLF0:USTF0",1773646158811,38.28352611,93.821,93.643,9.84590108]
["bitfinex-derivatives","SOLF0:USTF0",1773646159111,38.28352611,93.779,93.7,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646159309,38.28352611,93.779,93.72,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646160213,38.28352611,93.779,93.73,3.65835948]
["bitfinex-derivatives","SOLF0:USTF0",1773646160804,38.28352611,93.779,93.73,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646161006,38.28352611,93.779,93.74,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646161505,38.28352611,93.779,93.651,19.217]
["bitfinex-derivatives","SOLF0:USTF0",1773646161708,38.28352611,93.779,93.72,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646162010,38.28352611,93.779,93.71,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646163612,38.28352611,93.779,93.714,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1773646164717,38.28352611,93.779,93.72,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646165416,38.28352611,93.779,93.73,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646166713,38.28352611,93.779,93.733,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1773646167820,38.28352611,93.779,93.75,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646169024,33.62,93.778,93.75,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646169326,37.83517931,93.777,93.75,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646170726,37.83517931,93.777,93.74,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646170927,37.83517931,93.777,93.72,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646171221,34.98296214,93.775,93.72,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646171525,34.98296214,93.775,93.71,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646171824,68.60296214,93.774,93.738,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1773646172023,33.62,93.773,93.738,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1773646173824,34.920088,93.772,93.71,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646174727,34.920088,93.772,93.738,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1773646177633,34.920088,93.772,93.69,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646178622,34.920088,93.772,93.715,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1773646178827,33.83046206,93.769,93.715,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1773646179532,187.82,93.864,93.76,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646179533,33.83762664,93.863,93.76,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646179729,187.82,93.864,93.678,9.84590108]
["bitfinex-derivatives","SOLF0:USTF0",1773646179730,33.83762664,93.839,93.678,9.84590108]
["bitfinex-derivatives","SOLF0:USTF0",1773646180031,33.83762664,93.829,93.77,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646180228,33.81516518,93.827,93.77,3.6401177]
["bitfinex-derivatives","SOLF0:USTF0",1773646180825,33.81516518,93.819,93.74,9.09267528]
["bitfinex-derivatives","SOLF0:USTF0",1773646181224,33.81516518,93.819,93.765,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1773646181930,33.81516518,93.819,93.74,9.09267528]
["bitfinex-derivatives","SOLF0:USTF0",1773646185525,33.81516518,93.819,93.72,9.09267528]
["bitfinex-derivatives","SOLF0:USTF0",1773646186230,33.81516518,93.819,93.7,9.09267528]
["bitfinex-derivatives","SOLF0:USTF0",1773646186428,33.80470761,93.789,93.7,9.09267528]
["bitfinex-derivatives","SOLF0:USTF0",1773646186624,33.80470761,93.787,93.7,9.09267528]
["bitfinex-derivatives","SOLF0:USTF0",1773646191832,33.80470761,93.787,93.691,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1773646194333,33.6,93.786,93.692,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646194636,33.61218641,93.785,93.692,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646194840,33.61218641,93.785,93.693,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646195041,33.61218641,93.785,93.693,305.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646195236,33.61218641,93.785,93.695,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646196243,33.61218641,93.785,93.698,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646196433,33.61218641,93.785,93.699,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646196636,33.60482478,93.783,93.694,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646198144,33.51159186,93.781,93.694,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646198346,33.51159186,93.781,93.696,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646199246,33.51159186,93.781,93.701,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646200347,33.51159186,93.781,93.705,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646200937,33.51159186,93.781,93.706,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646201344,33.51159186,93.781,93.712,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646202341,33.51159186,93.781,93.722,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646202748,3.64075864,93.76,93.722,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646203148,37.15765977,93.76,93.721,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646203348,37.15765977,93.76,93.74,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646203647,3.64075864,93.76,93.741,49.33116797]
["bitfinex-derivatives","SOLF0:USTF0",1773646204446,3.64075864,93.77,93.741,49.33116797]
["bitfinex-derivatives","SOLF0:USTF0",1773646205548,4.62208079,93.769,93.741,49.33116797]
["bitfinex-derivatives","SOLF0:USTF0",1773646206751,33.6,93.768,93.744,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646207138,33.6,93.768,93.741,49.33116797]
["bitfinex-derivatives","SOLF0:USTF0",1773646207349,4.62208079,93.767,93.741,49.33116797]
["bitfinex-derivatives","SOLF0:USTF0",1773646208342,3.64075864,93.76,93.728,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646213352,4.62208079,93.767,93.713,4.65743843]
["bitfinex-derivatives","SOLF0:USTF0",1773646213353,4.62208079,93.767,93.727,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646214654,3.64075864,93.76,93.723,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646215050,10.67,93.827,93.732,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646215250,3.64075864,93.76,93.735,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646215448,33.6,93.759,93.726,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646215652,3.64075864,93.75,93.713,13.05795179]
["bitfinex-derivatives","SOLF0:USTF0",1773646215851,3.64075864,93.73,93.706,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646216059,3.64075864,93.72,93.686,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646216353,3.64075864,93.72,93.67,3.64075864]
["bitfinex-derivatives","SOLF0:USTF0",1773646216354,33.6,93.719,93.684,13.08809352]
["bitfinex-derivatives","SOLF0:USTF0",1773646216555,33.6,93.718,93.684,13.08809352]
["bitfinex-derivatives","SOLF0:USTF0",1773646220855,3.64075864,93.71,93.684,13.08809352]
["bitfinex-derivatives","SOLF0:USTF0",1773646221456,3.64075864,93.71,93.662,13.18948898]
["bitfinex-derivatives","SOLF0:USTF0",1773646222250,33.6,93.718,93.662,13.18948898]
["bitfinex-derivatives","SOLF0:USTF0",1773646222959,3.64518755,93.71,93.662,13.18948898]
["bitfinex-derivatives","SOLF0:USTF0",1773646226363,3.64518755,93.71,93.655,9.74944388]
["bitfinex-derivatives","SOLF0:USTF0",1773646226364,3.64518755,93.71,93.664,13.12742166]
["bitfinex-derivatives","SOLF0:USTF0",1773646227563,3.64518755,93.69,93.665,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646227758,33.6,93.689,93.653,111.72371663]
["bitfinex-derivatives","SOLF0:USTF0",1773646227962,33.6,93.689,93.654,28.8796561]
["bitfinex-derivatives","SOLF0:USTF0",1773646229361,33.6,93.689,93.655,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646231768,3.64518755,93.68,93.656,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646233569,33.6,93.689,93.656,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646234570,33.6,93.689,93.657,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646234764,3.64518755,93.68,93.657,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646234961,3.64518755,93.68,93.642,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646235167,3.64518755,93.68,93.643,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646236074,33.62,93.679,93.643,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646236278,33.62,93.679,93.643,112.02011148]
["bitfinex-derivatives","SOLF0:USTF0",1773646236763,33.62,93.679,93.644,29.17605095]
["bitfinex-derivatives","SOLF0:USTF0",1773646239578,33.62,93.679,93.644,112.02011148]
["bitfinex-derivatives","SOLF0:USTF0",1773646239981,33.62,93.679,93.645,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646243184,33.62,93.679,93.645,112.04846761]
["bitfinex-derivatives","SOLF0:USTF0",1773646245081,33.62,93.679,93.646,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646247085,3.64518755,93.67,93.621,29.21680943]
["bitfinex-derivatives","SOLF0:USTF0",1773646247781,19.2,93.732,93.621,29.21680943]
["bitfinex-derivatives","SOLF0:USTF0",1773646247988,3.64518755,93.66,93.609,29.22036875]
["bitfinex-derivatives","SOLF0:USTF0",1773646248188,33.62,93.659,93.609,29.22036875]
["bitfinex-derivatives","SOLF0:USTF0",1773646251292,33.59057429,93.659,93.609,29.22036875]
["bitfinex-derivatives","SOLF0:USTF0",1773646251493,33.59057429,93.659,93.611,29.23500256]
["bitfinex-derivatives","SOLF0:USTF0",1773646252086,33.59057429,93.659,93.613,29.23766685]
["bitfinex-derivatives","SOLF0:USTF0",1773646253889,33.62,93.658,93.631,29.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1773646254192,0.69216114,93.657,93.633,29.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1773646254394,33.62,93.656,93.633,29.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1773646254694,33.62,93.655,93.633,29.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1773646254898,33.62,93.654,93.633,29.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1773646255195,33.62,93.653,93.633,29.23887765]
["bitfinex-derivatives","SOLF0:USTF0",1773646255395,7.47310507,93.724,93.635,29.18112048]
["bitfinex-derivatives","SOLF0:USTF0",1773646255596,7.47310507,93.689,93.636,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646255789,7.47310507,93.687,93.637,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646255990,7.47310507,93.687,93.638,6.88662207]
["bitfinex-derivatives","SOLF0:USTF0",1773646256189,33.62,93.686,93.641,6.88662207]
["bitfinex-derivatives","SOLF0:USTF0",1773646256490,40.99500325,93.686,93.641,6.88662207]
["bitfinex-derivatives","SOLF0:USTF0",1773646256689,7.47310507,93.685,93.641,6.88662207]
["bitfinex-derivatives","SOLF0:USTF0",1773646256999,7.47310507,93.685,93.639,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646257299,7.47310507,93.679,93.64,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646258800,7.47310507,93.679,93.641,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646261003,7.47310507,93.669,93.641,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646261203,7.47310507,93.669,93.642,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646261502,7.47310507,93.669,93.61,3.64518755]
["bitfinex-derivatives","SOLF0:USTF0",1773646261503,7.47310507,93.669,93.643,82.84406053]
["bitfinex-derivatives","SOLF0:USTF0",1773646261802,7.47310507,93.669,93.62,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646261996,7.47310507,93.669,93.621,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646262205,7.47310507,93.669,93.622,12.39158541]
["bitfinex-derivatives","SOLF0:USTF0",1773646264910,33.64,93.668,93.622,12.39158541]
["bitfinex-derivatives","SOLF0:USTF0",1773646266700,33.64,93.668,93.624,12.3753915]
["bitfinex-derivatives","SOLF0:USTF0",1773646269807,33.64,93.668,93.625,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646270612,33.64,93.668,93.625,63.71357687]
["bitfinex-derivatives","SOLF0:USTF0",1773646271109,33.64,93.668,93.626,12.39352298]
["bitfinex-derivatives","SOLF0:USTF0",1773646272611,33.64,93.668,93.627,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646274315,33.51010633,93.668,93.627,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646275313,33.51010633,93.668,93.628,12.41084335]
["bitfinex-derivatives","SOLF0:USTF0",1773646275705,33.51010633,93.668,93.629,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646276308,3.64518755,93.67,93.629,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646276512,33.64,93.669,93.629,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646277015,3.64518755,93.66,93.629,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646277214,33.64,93.669,93.629,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646278722,33.64,93.669,93.63,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646281624,33.64,93.669,93.631,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646284519,33.64,93.668,93.632,12.59395359]
["bitfinex-derivatives","SOLF0:USTF0",1773646284721,33.64,93.667,93.634,12.59395359]
["bitfinex-derivatives","SOLF0:USTF0",1773646287623,33.64,93.667,93.635,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646288926,33.64,93.667,93.636,12.78604582]
["bitfinex-derivatives","SOLF0:USTF0",1773646290624,33.64,93.667,93.637,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646292129,9.88431317,93.701,93.638,12.809007]
["bitfinex-derivatives","SOLF0:USTF0",1773646292430,37.28832317,93.7,93.641,12.809007]
["bitfinex-derivatives","SOLF0:USTF0",1773646292631,37.28832317,93.7,93.643,12.809007]
["bitfinex-derivatives","SOLF0:USTF0",1773646293324,3.64832317,93.69,93.643,12.809007]
["bitfinex-derivatives","SOLF0:USTF0",1773646295426,3.64832317,93.68,93.643,12.809007]
["bitfinex-derivatives","SOLF0:USTF0",1773646295624,3.64832317,93.68,93.644,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646297336,3.64832317,93.67,93.644,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646297636,33.64,93.669,93.645,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646301337,33.64,93.669,93.646,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646301736,33.64,93.668,93.646,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646303434,33.64,93.667,93.646,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646304239,33.64,93.666,93.647,12.66756424]
["bitfinex-derivatives","SOLF0:USTF0",1773646305747,33.64,93.666,93.648,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646307346,33.64,93.665,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646307648,33.64,93.664,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646307847,33.64,93.663,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646308048,8.58156459,93.709,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646308049,33.64,93.662,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646308350,33.64,93.661,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646308548,3.64832317,93.7,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646308549,33.64,93.66,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646309345,3.85893932,93.66,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646309552,33.64,93.661,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646311850,2.134,93.695,93.651,12.68049507]
["bitfinex-derivatives","SOLF0:USTF0",1773646312057,33.64,93.694,93.652,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646315155,69.34959042,93.693,93.652,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646316058,3.64832317,93.69,93.652,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646317662,3.64832317,93.69,93.653,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646319456,69.34959042,93.693,93.654,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646319662,33.62,93.692,93.655,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646323761,33.62,93.692,93.656,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646324152,69.34959042,93.693,93.656,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646324462,33.62,93.692,93.656,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646324660,33.62,93.691,93.656,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646324854,3.64832317,93.7,93.656,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646325157,69.17301382,93.696,93.656,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646325761,69.3542375,93.694,93.656,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646326658,69.3542375,93.694,93.657,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646328366,3.64832317,93.69,93.657,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646328760,73.06809943,93.67,93.623,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646328966,69.41977626,93.668,93.622,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646330563,2.134,93.666,93.622,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646330967,71.61814433,93.666,93.622,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646331265,71.61814433,93.666,93.623,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646334266,71.61814433,93.666,93.624,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646334467,3.64832317,93.66,93.626,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646334766,3.64832317,93.66,93.631,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646335766,3.64832317,93.66,93.632,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646338460,33.62,93.659,93.633,9.94955232]
["bitfinex-derivatives","SOLF0:USTF0",1773646338662,33.62,93.659,93.634,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646341172,2.135,93.658,93.634,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646341669,2.135,93.658,93.635,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646343563,33.62,93.659,93.635,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646344868,33.62,93.659,93.636,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646347669,33.62,93.659,93.637,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646350878,33.62,93.659,93.638,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646353780,33.62,93.659,93.639,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646356684,33.62,93.659,93.64,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646358579,3.64929866,93.66,93.625,9.96421183]
["bitfinex-derivatives","SOLF0:USTF0",1773646358782,79.43605779,93.79,93.658,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1773646359082,79.43605779,93.78,93.736,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646359279,79.43605779,93.78,93.671,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1773646359280,3.64929866,93.85,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646359585,3.64929866,93.84,93.79,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646359779,75.77743251,93.848,93.8,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646359978,124.0,93.93,93.8,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646359979,33.64,93.847,93.8,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646360278,3.64929866,93.83,93.771,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646360484,33.64,93.829,93.759,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646360683,33.64,93.829,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646361886,33.64,93.829,93.78,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646362084,33.64,93.829,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646363183,3.64929866,93.83,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646363382,33.62,93.829,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646363681,33.62,93.829,93.78,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646363886,33.62,93.828,93.79,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646364677,33.62,93.828,93.756,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646364678,33.62,93.828,93.78,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646365385,33.62,93.828,93.756,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646365386,3.64929866,93.82,93.756,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646365579,3.64929866,93.82,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646366378,3.64929866,93.82,93.756,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646366585,76.16633354,93.827,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646366987,76.16633354,93.827,93.756,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646367188,3.64929866,93.82,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646367382,3.64929866,93.82,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646367686,3.64929866,93.82,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646369188,3.32941211,93.82,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646369592,3.32941211,93.82,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646369793,3.32941211,93.82,93.771,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646372294,1.79215466,93.82,93.771,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646372594,3.64929866,93.8,93.772,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646372793,33.6,93.799,93.773,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646372988,33.6,93.799,93.774,51.32005389]
["bitfinex-derivatives","SOLF0:USTF0",1773646374490,3.64929866,93.79,93.751,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646374687,3.64929866,93.78,93.752,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646375586,37.95511753,93.784,93.752,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646375785,3.64929866,93.78,93.752,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646376798,37.95511753,93.784,93.752,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646377497,37.95511753,93.784,93.73,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646379793,37.95511753,93.784,93.715,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646379999,3.64929866,93.77,93.715,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646380197,37.22929866,93.77,93.715,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646382089,3.64929866,93.76,93.715,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646382292,41.19129974,93.76,93.7,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646382793,41.19129974,93.75,93.69,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646382990,41.19129974,93.75,93.691,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646383792,3.64929866,93.74,93.691,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646383994,37.22929866,93.74,93.691,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646384403,37.22929866,93.74,93.681,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646385505,37.22929866,93.74,93.69,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646385704,37.22929866,93.74,93.681,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646387302,3.64929866,93.73,93.681,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646387508,3.64929866,93.73,93.682,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646388002,37.51660425,93.739,93.682,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646388201,37.51660425,93.739,93.669,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646388401,37.51660425,93.739,93.68,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646388598,37.51660425,93.739,93.669,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646388801,37.51660425,93.739,93.68,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646389606,37.51660425,93.739,93.669,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646389607,3.64929866,93.74,93.69,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646391903,10.67,93.81,93.669,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646391904,187.7,93.922,93.73,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646392206,3.64929866,93.82,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646392405,33.6,93.819,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646392604,3.64929866,93.81,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646393308,33.6,93.819,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646393906,29.17187973,93.818,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646394906,29.17187973,93.818,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646395706,29.17187973,93.818,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646396004,3.64929866,93.81,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646396703,33.42194867,93.81,93.737,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646396911,33.42194867,93.81,93.76,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646397807,33.42194867,93.81,93.75,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646398110,29.77265001,93.81,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646398311,33.6,93.819,93.77,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646401208,33.6,93.819,93.78,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646402504,63.55065557,93.819,93.772,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646402705,29.95065557,93.819,93.78,3.64929866]
["bitfinex-derivatives","SOLF0:USTF0",1773646402914,29.95065557,93.833,93.795,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646403214,33.58,93.838,93.797,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646403415,29.94432039,93.837,93.791,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646404513,30.03267434,93.835,93.791,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646407822,30.03267434,93.835,93.792,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646410823,30.03267434,93.835,93.793,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646411424,30.03267434,93.835,93.794,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646411927,33.58,93.836,93.794,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646414430,29.85428994,93.848,93.79,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646414625,29.85428994,93.848,93.8,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646414826,29.85428994,93.848,93.8,13.55921514]
["bitfinex-derivatives","SOLF0:USTF0",1773646415227,29.85428994,93.848,93.8,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646418730,29.78894339,93.839,93.782,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646419330,29.78894339,93.839,93.781,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646419528,29.78894339,93.839,93.79,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646422632,29.86401431,93.819,93.774,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646422832,29.86401431,93.819,93.761,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646423039,29.86401431,93.809,93.755,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646423642,29.86401431,93.809,93.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773646423643,33.51043306,93.8,93.75,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646424545,33.51043306,93.8,93.748,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646426241,33.51043306,93.8,93.749,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646426437,33.51043306,93.8,93.75,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646426840,33.51043306,93.8,93.749,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646427046,3.63474897,93.79,93.749,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646427344,33.51043306,93.8,93.749,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646428239,33.51043306,93.8,93.751,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646429036,29.36126437,93.789,93.75,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646429237,29.36126437,93.789,93.752,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646429541,29.36126437,93.789,93.744,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646430139,29.36126437,93.789,93.746,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646430846,29.3547126,93.849,93.786,9.92446617]
["bitfinex-derivatives","SOLF0:USTF0",1773646431044,29.3547126,93.849,93.8,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646431241,29.3547126,93.849,93.78,46.81262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646431242,29.3547126,93.849,93.797,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646431446,11.31474527,93.955,93.793,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646431447,29.35139621,93.839,93.793,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646431648,29.35139621,93.829,93.785,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646432342,29.35139621,93.829,93.787,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646432748,29.35139621,93.829,93.789,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646433247,29.35139621,93.829,93.792,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646434252,29.35139621,93.829,93.795,9.80306275]
["bitfinex-derivatives","SOLF0:USTF0",1773646434851,24.48206495,93.809,93.77,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646435054,24.48206495,93.809,93.759,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646435247,24.48206495,93.809,93.764,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646435652,19.56587269,93.799,93.755,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646436252,19.55570391,93.849,93.79,3.63474897]
["bitfinex-derivatives","SOLF0:USTF0",1773646436453,19.55570391,93.849,93.796,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646436854,19.55570391,93.849,93.797,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646440759,19.55570391,93.849,93.802,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646441158,19.55570391,93.849,93.803,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646442762,19.55570391,93.849,93.795,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646442960,19.55570391,93.849,93.797,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646443263,19.55570391,93.849,93.776,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646443264,19.55570391,93.849,93.793,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646443453,19.55570391,93.849,93.792,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646444153,19.55570391,93.849,93.791,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646449868,19.11554447,93.847,93.792,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646450470,19.1275184,93.843,93.793,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646451671,19.12400124,93.839,93.793,13.67914496]
["bitfinex-derivatives","SOLF0:USTF0",1773646452068,19.12400124,93.839,93.784,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646452269,19.12400124,93.839,93.78,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646452473,19.12400124,93.839,93.781,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646452670,16.79283323,93.829,93.781,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646452870,16.79283323,93.828,93.781,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646454371,16.79283323,93.828,93.739,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773646454372,16.79283323,93.826,93.768,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646454568,16.79283323,93.809,93.741,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646454773,16.79283323,93.809,93.74,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646455174,16.79283323,93.809,93.738,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646455569,16.79283323,93.789,93.738,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646455871,16.79283323,93.789,93.723,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646456067,16.79283323,93.789,93.72,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646456269,9.0851443,93.77,93.717,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646456475,16.79283323,93.769,93.715,13.87071575]
["bitfinex-derivatives","SOLF0:USTF0",1773646457769,16.79283323,93.767,93.705,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646457968,16.79283323,93.767,93.7,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646458174,16.79283323,93.767,93.697,27.54905762]
["bitfinex-derivatives","SOLF0:USTF0",1773646458578,16.79283323,93.763,93.698,14.41381099]
["bitfinex-derivatives","SOLF0:USTF0",1773646458779,16.79283323,93.763,93.702,14.41381099]
["bitfinex-derivatives","SOLF0:USTF0",1773646459477,16.79283323,93.763,93.704,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646459673,16.79283323,93.763,93.705,14.47971897]
["bitfinex-derivatives","SOLF0:USTF0",1773646459872,16.79283323,93.763,93.706,14.47971897]
["bitfinex-derivatives","SOLF0:USTF0",1773646460774,3.64078947,93.76,93.711,14.48321428]
["bitfinex-derivatives","SOLF0:USTF0",1773646460975,16.79283323,93.763,93.721,14.48321428]
["bitfinex-derivatives","SOLF0:USTF0",1773646461180,3.64078947,93.77,93.721,14.48321428]
["bitfinex-derivatives","SOLF0:USTF0",1773646461677,16.79283323,93.777,93.721,14.48321428]
["bitfinex-derivatives","SOLF0:USTF0",1773646462380,16.79283323,93.777,93.678,26.43229714]
["bitfinex-derivatives","SOLF0:USTF0",1773646462381,18.90051498,93.879,93.77,3.64078947]
["bitfinex-derivatives","SOLF0:USTF0",1773646462683,3.64078947,93.84,93.79,3.64078947]
["bitfinex-derivatives","SOLF0:USTF0",1773646462878,18.90051498,93.845,93.785,14.47436596]
["bitfinex-derivatives","SOLF0:USTF0",1773646471685,9.08665792,93.86,93.759,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646471686,18.90051498,93.861,93.797,13.91531671]
["bitfinex-derivatives","SOLF0:USTF0",1773646471886,18.90051498,93.861,93.799,13.91531671]
["bitfinex-derivatives","SOLF0:USTF0",1773646472292,18.90051498,93.859,93.783,27.13999041]
["bitfinex-derivatives","SOLF0:USTF0",1773646472481,18.90051498,93.859,93.784,13.94993338]
["bitfinex-derivatives","SOLF0:USTF0",1773646472686,18.90051498,93.859,93.786,13.94993338]
["bitfinex-derivatives","SOLF0:USTF0",1773646476597,18.90051498,93.839,93.76,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646476788,18.90051498,93.837,93.757,14.7070452]
["bitfinex-derivatives","SOLF0:USTF0",1773646479394,18.90051498,93.819,93.757,14.7070452]
["bitfinex-derivatives","SOLF0:USTF0",1773646480695,18.90051498,93.819,93.743,15.02854971]
["bitfinex-derivatives","SOLF0:USTF0",1773646481792,18.90051498,93.819,93.744,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646482194,18.90051498,93.819,93.745,15.06807974]
["bitfinex-derivatives","SOLF0:USTF0",1773646483191,18.90051498,93.799,93.736,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646483497,18.90051498,93.799,93.732,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646484400,18.90051498,93.799,93.732,28.18494868]
["bitfinex-derivatives","SOLF0:USTF0",1773646485496,18.90051498,93.799,93.732,14.95232711]
["bitfinex-derivatives","SOLF0:USTF0",1773646486902,3.63982512,93.78,93.732,14.95232711]
["bitfinex-derivatives","SOLF0:USTF0",1773646487501,22.5403401,93.78,93.732,14.95232711]
["bitfinex-derivatives","SOLF0:USTF0",1773646487999,18.90051498,93.769,93.72,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646488197,18.90051498,93.769,93.717,15.00032451]
["bitfinex-derivatives","SOLF0:USTF0",1773646488198,3.63982512,93.76,93.717,15.00032451]
["bitfinex-derivatives","SOLF0:USTF0",1773646489003,3.63982512,93.75,93.711,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646489201,3.63982512,93.75,93.698,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646489202,3.63982512,93.75,93.712,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646489596,3.63982512,93.75,93.713,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646491306,3.63982512,93.74,93.703,15.02727436]
["bitfinex-derivatives","SOLF0:USTF0",1773646495207,19.23894735,93.74,93.687,15.16279894]
["bitfinex-derivatives","SOLF0:USTF0",1773646495512,3.63982512,93.73,93.687,15.16279894]
["bitfinex-derivatives","SOLF0:USTF0",1773646496607,22.87877247,93.74,93.687,15.16279894]
["bitfinex-derivatives","SOLF0:USTF0",1773646497613,3.63982512,93.73,93.687,15.16279894]
["bitfinex-derivatives","SOLF0:USTF0",1773646499814,22.32467817,93.73,93.688,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646500517,3.63982512,93.72,93.688,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646500811,22.32467817,93.71,93.689,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646501112,18.68485305,93.71,93.665,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646501312,3.63982512,93.7,93.659,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646501716,22.32467817,93.7,93.659,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646502216,3.63982512,93.71,93.66,15.46953166]
["bitfinex-derivatives","SOLF0:USTF0",1773646502910,3.63982512,93.7,93.66,15.46953166]
["bitfinex-derivatives","SOLF0:USTF0",1773646503117,18.68485305,93.715,93.66,15.46953166]
["bitfinex-derivatives","SOLF0:USTF0",1773646503118,3.63982512,93.71,93.66,15.46953166]
["bitfinex-derivatives","SOLF0:USTF0",1773646503415,22.32467817,93.71,93.66,15.46953166]
["bitfinex-derivatives","SOLF0:USTF0",1773646504017,3.63982512,93.7,93.66,15.46953166]
["bitfinex-derivatives","SOLF0:USTF0",1773646504421,124.0,93.77,93.639,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646504422,18.68485305,93.801,93.691,15.61985954]
["bitfinex-derivatives","SOLF0:USTF0",1773646504610,3.63982512,93.75,93.691,15.61985954]
["bitfinex-derivatives","SOLF0:USTF0",1773646505314,3.63982512,93.74,93.691,15.61985954]
["bitfinex-derivatives","SOLF0:USTF0",1773646506710,18.68485305,93.75,93.691,15.61985954]
["bitfinex-derivatives","SOLF0:USTF0",1773646510021,18.68485305,93.75,93.692,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646511423,18.68485305,93.75,93.692,132.96717082]
["bitfinex-derivatives","SOLF0:USTF0",1773646513027,18.68485305,93.799,93.701,14.97682932]
["bitfinex-derivatives","SOLF0:USTF0",1773646517129,18.68485305,93.799,93.702,14.82407698]
["bitfinex-derivatives","SOLF0:USTF0",1773646518231,18.68485305,93.799,93.705,14.88242953]
["bitfinex-derivatives","SOLF0:USTF0",1773646518531,18.68485305,93.799,93.707,14.90037226]
["bitfinex-derivatives","SOLF0:USTF0",1773646520626,18.68485305,93.779,93.708,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646520826,18.68485305,93.779,93.709,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646524727,19.12025154,93.777,93.709,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646524923,19.12025154,93.777,93.71,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646526731,3.64201937,93.75,93.71,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646527025,3.64201937,93.75,93.711,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646527832,3.64201937,93.76,93.712,15.72056953]
["bitfinex-derivatives","SOLF0:USTF0",1773646528025,3.64201937,93.76,93.714,15.72056953]
["bitfinex-derivatives","SOLF0:USTF0",1773646528732,3.64043052,93.77,93.714,15.72056953]
["bitfinex-derivatives","SOLF0:USTF0",1773646529231,29.4156633,93.818,93.724,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646529429,19.176,93.852,93.744,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646529430,29.4156633,93.809,93.744,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646529732,3.64043052,93.79,93.738,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646530128,3.64043052,93.79,93.739,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646530331,3.64043052,93.79,93.738,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646530531,29.4156633,93.799,93.745,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646530735,3.64043052,93.79,93.745,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646530928,3.64043052,93.79,93.735,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646531429,3.64043052,93.78,93.735,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646531734,3.64043052,93.77,93.731,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646532033,3.64043052,93.77,93.726,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646532235,3.64043052,93.77,93.727,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646532634,3.64043052,93.76,93.719,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646532829,32.84492727,93.77,93.719,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646533238,3.64043052,93.76,93.719,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646533437,3.64043052,93.76,93.717,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646533736,32.84492727,93.77,93.717,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646534735,3.64043052,93.76,93.716,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646534935,32.84492727,93.77,93.716,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646535434,32.84492727,93.77,93.715,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646535735,33.6,93.784,93.73,3.64043052]
["bitfinex-derivatives","SOLF0:USTF0",1773646535937,33.6,93.784,93.743,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646536143,33.6,93.784,93.744,127.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646536341,33.6,93.784,93.745,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646540034,33.6,93.784,93.746,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646540937,29.45894865,93.783,93.746,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646543037,29.45894865,93.783,93.722,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646543340,29.45894865,93.783,93.723,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646544041,29.45878908,93.801,93.744,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646544347,29.45878908,93.801,93.74,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646545844,29.45878908,93.801,93.741,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646546045,29.45878908,93.801,93.742,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646546248,29.45878908,93.801,93.741,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646547247,29.45878908,93.801,93.743,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646548146,29.45878908,93.801,93.744,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646549248,29.45878908,93.801,93.746,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646549546,29.45878908,93.801,93.742,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646549742,29.45878908,93.801,93.736,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646551445,29.45878908,93.801,93.741,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646551644,29.45878908,93.801,93.742,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646554045,29.45878908,93.801,93.75,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646554245,29.45878908,93.801,93.751,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646555053,29.45878908,93.801,93.752,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646556258,29.45878908,93.801,93.752,127.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646556755,3.63926636,93.79,93.752,127.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646556954,3.63926636,93.79,93.754,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646557154,33.5537165,93.79,93.755,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646558057,33.5537165,93.79,93.756,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646560964,33.5537165,93.79,93.757,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646563969,33.5537165,93.79,93.758,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646565871,3.63926636,93.78,93.75,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646566064,30.07927328,93.851,93.77,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646566260,30.07986837,93.809,93.772,9.82154929]
["bitfinex-derivatives","SOLF0:USTF0",1773646566462,25.16909373,93.79,93.761,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646566765,3.63926636,93.78,93.74,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646566971,33.58,93.779,93.741,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646567669,58.71519406,93.779,93.741,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646568068,3.63926636,93.77,93.741,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646569069,25.13519406,93.778,93.741,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646569270,25.13519406,93.778,93.742,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646570770,33.58,93.779,93.742,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646573067,33.58,93.779,93.743,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646575980,33.58,93.779,93.744,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646578978,33.58,93.779,93.745,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646580081,24.94815762,93.778,93.745,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646582181,24.94815762,93.778,93.746,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646584776,3.63926636,93.77,93.746,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646584981,28.5545766,93.77,93.747,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646585983,33.58,93.779,93.747,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646587085,58.44824112,93.779,93.747,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646587884,3.63926636,93.77,93.747,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646588086,3.63926636,93.77,93.748,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646588482,24.76639666,93.829,93.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646588786,3.63764734,93.81,93.771,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646588988,33.6,93.809,93.772,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646589688,3.63764734,93.8,93.772,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646590991,3.63764734,93.79,93.743,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646591184,3.63764734,93.79,93.744,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646591583,24.72380429,93.8,93.744,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646591584,28.36145163,93.8,93.744,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646591789,33.6,93.809,93.75,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646592693,58.33470253,93.809,93.75,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646592892,3.63764734,93.8,93.75,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646593089,3.63764734,93.8,93.745,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646594291,3.63764734,93.79,93.745,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646594495,24.75180919,93.789,93.736,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646597696,24.75180919,93.789,93.731,13.23262157]
["bitfinex-derivatives","SOLF0:USTF0",1773646597896,24.75180919,93.789,93.73,37.23764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646597897,33.6,93.816,93.76,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646598097,33.6,93.815,93.77,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646598298,33.6,93.815,93.761,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646599504,33.6,93.815,93.78,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646599997,33.6,93.815,93.77,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646600697,33.6,93.815,93.78,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646602293,33.6,93.815,93.77,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646606108,33.6,93.815,93.771,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646607911,33.6,93.815,93.78,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646608312,33.6,93.815,93.781,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646612010,33.6,93.815,93.782,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646615016,33.6,93.815,93.783,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646618015,33.6,93.815,93.784,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646621019,33.6,93.815,93.785,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646624023,33.6,93.815,93.786,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646625222,25.01749737,93.814,93.786,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646627026,25.01749737,93.814,93.787,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646629219,25.01749737,93.814,93.765,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646629220,25.01749737,93.814,93.766,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646630726,33.6,93.815,93.77,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646632927,33.6,93.815,93.766,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646633128,33.6,93.815,93.77,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646633431,33.58,93.824,93.78,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646633622,24.89354354,93.846,93.766,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646633623,33.58,93.834,93.79,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646634232,28.48855067,93.83,93.781,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646634427,24.85090333,93.83,93.781,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646634629,28.48855067,93.83,93.781,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646634829,28.48855067,93.82,93.781,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646636131,3.63764734,93.8,93.761,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646636332,28.47801575,93.81,93.762,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646636531,3.63764734,93.82,93.763,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646636733,24.87619605,93.825,93.77,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646637931,33.58,93.834,93.764,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646637932,24.86749744,93.819,93.764,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646638236,24.86749744,93.809,93.764,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646638937,24.86749744,93.809,93.763,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646639737,24.86749744,93.809,93.764,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646642632,3.63764734,93.8,93.764,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646643038,24.86749744,93.809,93.764,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646645036,24.9007567,93.833,93.765,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646645242,3.63764734,93.81,93.76,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646646042,3.63764734,93.81,93.756,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646647143,28.56066698,93.81,93.756,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646647341,3.63764734,93.77,93.711,9.86943358]
["bitfinex-derivatives","SOLF0:USTF0",1773646647644,3.63764734,93.76,93.712,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646647838,3.63764734,93.76,93.713,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646648037,3.63764734,93.76,93.7,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646648235,3.63764734,93.76,93.701,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646648642,3.63764734,93.76,93.702,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646648834,3.63764734,93.76,93.7,3.63764734]
["bitfinex-derivatives","SOLF0:USTF0",1773646649034,3.63764734,93.76,93.701,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646650543,3.63764734,93.74,93.679,9.86943358]
["bitfinex-derivatives","SOLF0:USTF0",1773646650743,3.64280996,93.74,93.68,37.22280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646650944,3.64280996,93.74,93.68,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646651143,3.64280996,93.73,93.681,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646651851,3.64280996,93.71,93.65,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646652053,3.64280996,93.71,93.651,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773646654748,3.64280996,93.71,93.652,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646655149,3.64280996,93.7,93.653,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646656046,3.64280996,93.7,93.641,1.85742155]
["bitfinex-derivatives","SOLF0:USTF0",1773646656047,3.64280996,93.69,93.63,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646656245,3.64280996,93.68,93.606,9.86943358]
["bitfinex-derivatives","SOLF0:USTF0",1773646656441,3.64280996,93.68,93.62,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646656647,3.64280996,93.68,93.63,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646657452,3.64280996,93.69,93.63,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646657650,28.83109578,93.7,93.64,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646659254,28.83109578,93.7,93.641,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646659857,3.64280996,93.69,93.641,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646661653,28.90057079,93.69,93.641,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646661858,3.64280996,93.67,93.611,1.85767934]
["bitfinex-derivatives","SOLF0:USTF0",1773646662161,3.64280996,93.67,93.542,19.84893235]
["bitfinex-derivatives","SOLF0:USTF0",1773646662162,25.25776083,93.678,93.62,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646662359,25.25776083,93.678,93.62,37.24280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646663254,3.64280996,93.67,93.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773646664554,3.64280996,93.67,93.62,37.24280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646665264,3.64280996,93.67,93.61,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646665464,3.64280996,93.67,93.611,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646667663,24.94918083,93.692,93.63,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646667963,3.64280996,93.68,93.631,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646672166,3.64280996,93.68,93.632,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646672862,25.5437133,93.689,93.632,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646673067,3.64280996,93.68,93.632,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646674463,3.64280996,93.68,93.633,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646675062,25.5437133,93.689,93.634,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646675262,25.5437133,93.689,93.64,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646675760,3.64280996,93.7,93.65,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646676060,3.64280996,93.7,93.651,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646676457,30.6316669,93.7,93.651,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646678765,27.22507149,93.689,93.651,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646678964,27.22507149,93.689,93.645,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646679363,3.64280996,93.68,93.645,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646680265,30.83283429,93.68,93.645,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646680566,3.64280996,93.66,93.624,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646680767,30.83283429,93.66,93.611,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646681068,30.83283429,93.66,93.612,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646682067,27.11688171,93.649,93.611,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646682271,10.67,93.721,93.591,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646682272,3.64280996,93.63,93.591,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646682466,27.10772861,93.629,93.592,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646683172,3.64280996,93.62,93.592,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646684073,27.10772861,93.629,93.592,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646684962,27.10772861,93.629,93.582,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646685663,33.62,93.687,93.59,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646685664,3.64280996,93.64,93.59,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646685867,3.64280996,93.63,93.58,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646686066,3.64280996,93.63,93.581,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646687075,3.64280996,93.63,93.58,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646687275,3.64280996,93.64,93.582,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646687971,3.64280996,93.64,93.59,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646688374,3.64280996,93.64,93.582,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773646688575,3.64280996,93.64,93.59,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646688775,26.97989134,93.645,93.59,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646688967,3.64280996,93.64,93.59,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646690173,3.64280996,93.64,93.591,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646691474,26.97989134,93.645,93.591,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646693075,26.97989134,93.645,93.59,3.64280996]
["bitfinex-derivatives","SOLF0:USTF0",1773646693076,26.97989134,93.645,93.592,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646694469,3.64280996,93.64,93.592,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646694777,27.16506495,93.639,93.592,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773646695878,19.213,93.672,93.551,28.81001506]
["bitfinex-derivatives","SOLF0:USTF0",1773646696072,3.64280996,93.61,93.551,28.81001506]
["bitfinex-derivatives","SOLF0:USTF0",1773646696277,33.62,93.639,93.561,28.80204741]
["bitfinex-derivatives","SOLF0:USTF0",1773646696477,3.64280996,93.62,93.561,28.80204741]
["bitfinex-derivatives","SOLF0:USTF0",1773646696777,3.64280996,93.62,93.571,28.80204741]
["bitfinex-derivatives","SOLF0:USTF0",1773646697274,3.64280996,93.63,93.571,28.80204741]
["bitfinex-derivatives","SOLF0:USTF0",1773646698169,3.64280996,93.62,93.571,28.80204741]
["bitfinex-derivatives","SOLF0:USTF0",1773646699975,3.64280996,93.62,93.581,28.16164867]
["bitfinex-derivatives","SOLF0:USTF0",1773646701177,3.64280996,93.64,93.581,28.16164867]
["bitfinex-derivatives","SOLF0:USTF0",1773646701779,3.64280996,93.65,93.591,28.1653443]
["bitfinex-derivatives","SOLF0:USTF0",1773646701979,3.64280996,93.66,93.611,28.1653443]
["bitfinex-derivatives","SOLF0:USTF0",1773646703579,3.64280996,93.65,93.611,28.1653443]
["bitfinex-derivatives","SOLF0:USTF0",1773646704770,3.64280996,93.66,93.611,28.1653443]
["bitfinex-derivatives","SOLF0:USTF0",1773646705876,3.64280996,93.65,93.611,28.1653443]
["bitfinex-derivatives","SOLF0:USTF0",1773646706283,3.64280996,93.62,93.564,28.13002179]
["bitfinex-derivatives","SOLF0:USTF0",1773646706582,3.64280996,93.62,93.571,28.13002179]
["bitfinex-derivatives","SOLF0:USTF0",1773646708782,3.64280996,93.61,93.571,28.13002179]
["bitfinex-derivatives","SOLF0:USTF0",1773646708979,3.64280996,93.6,93.556,28.292807]
["bitfinex-derivatives","SOLF0:USTF0",1773646709175,3.64280996,93.59,93.556,28.292807]
["bitfinex-derivatives","SOLF0:USTF0",1773646709678,3.64280996,93.59,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646709880,3.64280996,93.57,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646710381,3.64280996,93.58,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646710784,9.14130617,93.59,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646712786,9.14152153,93.59,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646712985,33.62,93.615,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646713185,9.14152153,93.6,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646718387,8.27680489,93.615,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646718685,33.62,93.616,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646718686,9.14152153,93.59,93.531,28.28974684]
["bitfinex-derivatives","SOLF0:USTF0",1773646719190,9.14152153,93.59,93.517,28.2890963]
["bitfinex-derivatives","SOLF0:USTF0",1773646723997,33.62,93.589,93.517,28.2890963]
["bitfinex-derivatives","SOLF0:USTF0",1773646724197,9.14152153,93.57,93.517,28.2890963]
["bitfinex-derivatives","SOLF0:USTF0",1773646727302,9.14152153,93.57,93.477,27.94715873]
["bitfinex-derivatives","SOLF0:USTF0",1773646730803,3.65834873,93.54,93.491,27.96695965]
["bitfinex-derivatives","SOLF0:USTF0",1773646731105,3.65834873,93.55,93.491,27.96695965]
["bitfinex-derivatives","SOLF0:USTF0",1773646732204,3.65834873,93.54,93.491,27.96695965]
["bitfinex-derivatives","SOLF0:USTF0",1773646733206,3.65834873,93.53,93.491,27.96695965]
["bitfinex-derivatives","SOLF0:USTF0",1773646733902,3.65834873,93.52,93.491,27.96695965]
["bitfinex-derivatives","SOLF0:USTF0",1773646734401,33.62,93.56,93.491,27.96695965]
["bitfinex-derivatives","SOLF0:USTF0",1773646734603,3.65834873,93.53,93.491,27.96695965]
["bitfinex-derivatives","SOLF0:USTF0",1773646736605,33.62,93.56,93.477,27.42200095]
["bitfinex-derivatives","SOLF0:USTF0",1773646736806,3.65834873,93.51,93.477,27.42200095]
["bitfinex-derivatives","SOLF0:USTF0",1773646737311,3.65834873,93.49,93.451,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646737504,9.89597795,93.535,93.403,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646737708,9.89597795,93.516,93.403,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646738008,3.65834873,93.42,93.371,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646738309,3.65834873,93.42,93.381,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646738507,3.65834873,93.41,93.381,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646738708,3.65834873,93.43,93.381,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646738909,9.169144,93.45,93.381,27.3959084]
["bitfinex-derivatives","SOLF0:USTF0",1773646739308,9.169144,93.41,93.364,27.16723912]
["bitfinex-derivatives","SOLF0:USTF0",1773646739511,9.169144,93.43,93.364,27.16723912]
["bitfinex-derivatives","SOLF0:USTF0",1773646740216,33.62,93.44,93.327,27.16723912]
["bitfinex-derivatives","SOLF0:USTF0",1773646740418,9.169144,93.43,93.327,27.16723912]
["bitfinex-derivatives","SOLF0:USTF0",1773646740714,9.169144,93.43,93.331,27.24898267]
["bitfinex-derivatives","SOLF0:USTF0",1773646741317,9.169144,93.43,93.34,9.169144]
["bitfinex-derivatives","SOLF0:USTF0",1773646741614,9.169144,93.43,93.341,27.32873528]
["bitfinex-derivatives","SOLF0:USTF0",1773646742015,33.64,93.449,93.341,27.32873528]
["bitfinex-derivatives","SOLF0:USTF0",1773646742215,33.64,93.449,93.33,1.86333408]
["bitfinex-derivatives","SOLF0:USTF0",1773646742216,33.64,93.449,93.361,27.33000437]
["bitfinex-derivatives","SOLF0:USTF0",1773646742419,9.169144,93.45,93.361,27.33000437]
["bitfinex-derivatives","SOLF0:USTF0",1773646742716,13.03159068,93.531,93.361,27.33000437]
["bitfinex-derivatives","SOLF0:USTF0",1773646742717,9.169144,93.47,93.361,27.33000437]
["bitfinex-derivatives","SOLF0:USTF0",1773646743313,42.809144,93.48,93.361,27.33000437]
["bitfinex-derivatives","SOLF0:USTF0",1773646745011,9.169144,93.46,93.361,27.33000437]
["bitfinex-derivatives","SOLF0:USTF0",1773646746416,33.64,93.477,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646747513,9.169144,93.48,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646747921,9.169144,93.46,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646748317,33.64,93.504,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646748519,9.169144,93.47,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646749216,33.64,93.504,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646749524,9.169144,93.48,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646750021,9.169144,93.44,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646750822,33.64,93.46,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646751023,9.169144,93.45,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646754522,33.64,93.486,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646754728,9.169144,93.46,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646758330,9.169144,93.44,93.381,27.2522479]
["bitfinex-derivatives","SOLF0:USTF0",1773646760320,10.67,93.48,93.33,1.86333408]
["bitfinex-derivatives","SOLF0:USTF0",1773646760321,9.169144,93.41,93.341,27.29862593]
["bitfinex-derivatives","SOLF0:USTF0",1773646760726,3.66978913,93.4,93.341,27.29862593]
["bitfinex-derivatives","SOLF0:USTF0",1773646761532,3.66978913,93.4,93.351,27.53719271]
["bitfinex-derivatives","SOLF0:USTF0",1773646762331,3.66978913,93.41,93.351,27.53719271]
["bitfinex-derivatives","SOLF0:USTF0",1773646762532,33.64,93.447,93.36,3.66978913]
["bitfinex-derivatives","SOLF0:USTF0",1773646762725,33.64,93.447,93.361,28.20815226]
["bitfinex-derivatives","SOLF0:USTF0",1773646762726,9.17026352,93.44,93.361,28.20815226]
["bitfinex-derivatives","SOLF0:USTF0",1773646764730,9.17026352,93.42,93.361,28.20815226]
["bitfinex-derivatives","SOLF0:USTF0",1773646765129,9.17026352,93.4,93.321,28.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1773646767834,9.17026352,93.38,93.321,28.05516134]
["bitfinex-derivatives","SOLF0:USTF0",1773646768136,9.17026352,93.38,93.281,27.26039343]
["bitfinex-derivatives","SOLF0:USTF0",1773646768737,9.17026352,93.39,93.281,27.26039343]
["bitfinex-derivatives","SOLF0:USTF0",1773646769835,9.17026352,93.39,93.301,27.35159828]
["bitfinex-derivatives","SOLF0:USTF0",1773646772940,9.17967705,93.39,93.301,27.35159828]
["bitfinex-derivatives","SOLF0:USTF0",1773646773134,33.64,93.403,93.301,27.35159828]
["bitfinex-derivatives","SOLF0:USTF0",1773646773331,33.64,93.403,93.311,27.67054011]
["bitfinex-derivatives","SOLF0:USTF0",1773646778341,9.17967705,93.42,93.311,27.67054011]
["bitfinex-derivatives","SOLF0:USTF0",1773646778538,33.64,93.419,93.311,27.67054011]
["bitfinex-derivatives","SOLF0:USTF0",1773646778940,9.17967705,93.4,93.311,27.67054011]
["bitfinex-derivatives","SOLF0:USTF0",1773646788449,9.17967705,93.4,93.312,27.34635851]
["bitfinex-derivatives","SOLF0:USTF0",1773646791648,33.64,93.419,93.312,27.34635851]
["bitfinex-derivatives","SOLF0:USTF0",1773646791843,9.17967705,93.4,93.312,27.34635851]
["bitfinex-derivatives","SOLF0:USTF0",1773646792849,9.17967705,93.4,93.314,27.30961564]
["bitfinex-derivatives","SOLF0:USTF0",1773646794152,9.17967705,93.4,93.316,27.36742461]
["bitfinex-derivatives","SOLF0:USTF0",1773646796252,9.17967705,93.4,93.317,27.17525088]
["bitfinex-derivatives","SOLF0:USTF0",1773646799845,33.64,93.399,93.317,27.17525088]
["bitfinex-derivatives","SOLF0:USTF0",1773646800053,33.64,93.398,93.317,27.17525088]
["bitfinex-derivatives","SOLF0:USTF0",1773646800249,9.17967705,93.38,93.317,27.17525088]
["bitfinex-derivatives","SOLF0:USTF0",1773646800551,9.17967705,93.36,93.303,27.88266138]
["bitfinex-derivatives","SOLF0:USTF0",1773646802551,9.17967705,93.38,93.303,27.88266138]
["bitfinex-derivatives","SOLF0:USTF0",1773646802750,33.64,93.379,93.303,27.88266138]
["bitfinex-derivatives","SOLF0:USTF0",1773646803656,9.17967705,93.38,93.314,27.93392865]
["bitfinex-derivatives","SOLF0:USTF0",1773646804057,9.17967705,93.38,93.304,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773646804058,33.64,93.398,93.322,27.93392865]
["bitfinex-derivatives","SOLF0:USTF0",1773646804256,33.64,93.422,93.341,27.62743368]
["bitfinex-derivatives","SOLF0:USTF0",1773646804456,9.17967705,93.43,93.351,27.62743368]
["bitfinex-derivatives","SOLF0:USTF0",1773646804858,3.66832157,93.42,93.361,27.62743368]
["bitfinex-derivatives","SOLF0:USTF0",1773646805451,3.66832157,93.42,93.326,19.80723033]
["bitfinex-derivatives","SOLF0:USTF0",1773646805452,3.66832157,93.44,93.381,27.717187]
["bitfinex-derivatives","SOLF0:USTF0",1773646805961,3.66832157,93.43,93.381,27.717187]
["bitfinex-derivatives","SOLF0:USTF0",1773646806260,3.66832157,93.42,93.381,27.717187]
["bitfinex-derivatives","SOLF0:USTF0",1773646806455,3.66832157,93.43,93.381,27.717187]
["bitfinex-derivatives","SOLF0:USTF0",1773646809965,3.66832157,93.44,93.39,3.66832157]
["bitfinex-derivatives","SOLF0:USTF0",1773646810167,3.66832157,93.45,93.391,27.59958243]
["bitfinex-derivatives","SOLF0:USTF0",1773646810368,3.66832157,93.45,93.401,27.6812258]
["bitfinex-derivatives","SOLF0:USTF0",1773646810568,33.64,93.467,93.401,27.6812258]
["bitfinex-derivatives","SOLF0:USTF0",1773646810569,3.66832157,93.44,93.401,27.6812258]
["bitfinex-derivatives","SOLF0:USTF0",1773646810770,3.66832157,93.43,93.381,27.6812258]
["bitfinex-derivatives","SOLF0:USTF0",1773646811666,3.66832157,93.42,93.381,27.6812258]
["bitfinex-derivatives","SOLF0:USTF0",1773646811868,3.66832157,93.44,93.381,27.6812258]
["bitfinex-derivatives","SOLF0:USTF0",1773646812065,3.66832157,93.45,93.391,28.12978378]
["bitfinex-derivatives","SOLF0:USTF0",1773646812268,13.03159068,93.499,93.351,46.73974748]
["bitfinex-derivatives","SOLF0:USTF0",1773646812269,33.64,93.491,93.401,28.12978378]
["bitfinex-derivatives","SOLF0:USTF0",1773646812563,3.66832157,93.45,93.411,28.09749439]
["bitfinex-derivatives","SOLF0:USTF0",1773646812870,9.16563119,93.48,93.391,28.09749439]
["bitfinex-derivatives","SOLF0:USTF0",1773646814470,33.64,93.491,93.401,28.4549671]
["bitfinex-derivatives","SOLF0:USTF0",1773646815875,9.16563119,93.48,93.401,28.4549671]
["bitfinex-derivatives","SOLF0:USTF0",1773646825979,33.64,93.491,93.401,28.4549671]
["bitfinex-derivatives","SOLF0:USTF0",1773646826180,9.16563119,93.5,93.401,28.4549671]
["bitfinex-derivatives","SOLF0:USTF0",1773646826379,9.16563119,93.5,93.403,28.58305629]
["bitfinex-derivatives","SOLF0:USTF0",1773646827381,33.64,93.514,93.421,28.63803692]
["bitfinex-derivatives","SOLF0:USTF0",1773646827584,9.16563119,93.51,93.421,28.63803692]
["bitfinex-derivatives","SOLF0:USTF0",1773646832787,3.66319229,93.48,93.431,28.38604296]
["bitfinex-derivatives","SOLF0:USTF0",1773646833686,33.64,93.514,93.441,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646833687,3.66319229,93.5,93.441,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646833887,3.66319229,93.51,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646834880,3.66122885,93.51,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646835085,3.66122885,93.49,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646835385,3.66122885,93.51,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646836082,3.66122885,93.5,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646843394,3.66122885,93.51,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646846103,3.66122885,93.5,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646846803,3.66122885,93.51,93.451,28.387388]
["bitfinex-derivatives","SOLF0:USTF0",1773646847598,3.66122885,93.53,93.471,28.01506902]
["bitfinex-derivatives","SOLF0:USTF0",1773646847803,33.64,93.577,93.491,28.01506902]
["bitfinex-derivatives","SOLF0:USTF0",1773646848002,33.64,93.577,93.5,3.66122885]
["bitfinex-derivatives","SOLF0:USTF0",1773646848206,3.66122885,93.54,93.501,28.01506902]
["bitfinex-derivatives","SOLF0:USTF0",1773646848803,33.64,93.578,93.501,28.01506902]
["bitfinex-derivatives","SOLF0:USTF0",1773646849100,3.66122885,93.54,93.501,28.01506902]
["bitfinex-derivatives","SOLF0:USTF0",1773646849305,3.66122885,93.53,93.487,28.0496922]
["bitfinex-derivatives","SOLF0:USTF0",1773646849497,3.66122885,93.54,93.491,28.07743529]
["bitfinex-derivatives","SOLF0:USTF0",1773646849698,33.64,93.564,93.491,28.07743529]
["bitfinex-derivatives","SOLF0:USTF0",1773646849905,3.66122885,93.53,93.491,28.07743529]
["bitfinex-derivatives","SOLF0:USTF0",1773646850899,3.66122885,93.52,93.471,28.05336225]
["bitfinex-derivatives","SOLF0:USTF0",1773646851708,3.66122885,93.53,93.471,28.05336225]
["bitfinex-derivatives","SOLF0:USTF0",1773646852301,3.66122885,93.52,93.471,28.05336225]
["bitfinex-derivatives","SOLF0:USTF0",1773646854104,3.66122885,93.53,93.471,28.05336225]
["bitfinex-derivatives","SOLF0:USTF0",1773646854708,3.66122885,93.52,93.471,28.05336225]
["bitfinex-derivatives","SOLF0:USTF0",1773646857109,3.66122885,93.53,93.471,28.05336225]
["bitfinex-derivatives","SOLF0:USTF0",1773646857306,33.64,93.564,93.471,28.05336225]
["bitfinex-derivatives","SOLF0:USTF0",1773646857513,3.66122885,93.53,93.481,28.06810796]
["bitfinex-derivatives","SOLF0:USTF0",1773646858612,3.66122885,93.52,93.481,28.06810796]
["bitfinex-derivatives","SOLF0:USTF0",1773646860414,3.66122885,93.49,93.454,28.09094466]
["bitfinex-derivatives","SOLF0:USTF0",1773646860806,3.66122885,93.5,93.454,28.09094466]
["bitfinex-derivatives","SOLF0:USTF0",1773646861010,3.66122885,93.51,93.454,28.09094466]
["bitfinex-derivatives","SOLF0:USTF0",1773646861917,3.66122885,93.53,93.471,28.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1773646862109,3.66122885,93.53,93.481,28.07009306]
["bitfinex-derivatives","SOLF0:USTF0",1773646862617,3.66122885,93.55,93.491,28.08899487]
["bitfinex-derivatives","SOLF0:USTF0",1773646862815,3.66122885,93.56,93.501,28.08899487]
["bitfinex-derivatives","SOLF0:USTF0",1773646863317,3.66122885,93.55,93.501,28.08899487]
["bitfinex-derivatives","SOLF0:USTF0",1773646863520,3.66122885,93.54,93.501,28.08899487]
["bitfinex-derivatives","SOLF0:USTF0",1773646864816,3.66122885,93.56,93.501,28.08899487]
["bitfinex-derivatives","SOLF0:USTF0",1773646865217,3.66122885,93.57,93.511,28.16967471]
["bitfinex-derivatives","SOLF0:USTF0",1773646865418,9.79264683,93.597,93.511,28.16967471]
["bitfinex-derivatives","SOLF0:USTF0",1773646865718,33.64,93.601,93.511,28.16967471]
["bitfinex-derivatives","SOLF0:USTF0",1773646865918,3.66122885,93.57,93.511,28.16967471]
["bitfinex-derivatives","SOLF0:USTF0",1773646866215,33.64,93.601,93.511,28.16967471]
["bitfinex-derivatives","SOLF0:USTF0",1773646866216,3.66122885,93.56,93.511,28.16967471]
["bitfinex-derivatives","SOLF0:USTF0",1773646869316,9.79264683,93.598,93.531,28.5696702]
["bitfinex-derivatives","SOLF0:USTF0",1773646869516,3.66122885,93.55,93.491,28.5696702]
["bitfinex-derivatives","SOLF0:USTF0",1773646870019,3.66122885,93.54,93.491,28.5696702]
["bitfinex-derivatives","SOLF0:USTF0",1773646871316,3.66122885,93.53,93.491,28.5696702]
["bitfinex-derivatives","SOLF0:USTF0",1773646872623,3.66122885,93.51,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646876325,3.66122885,93.5,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646876725,33.64,93.553,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646876925,3.66122885,93.51,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646877628,3.66122885,93.5,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646877828,3.66122885,93.52,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646886228,33.64,93.553,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646886229,3.66122885,93.51,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646886424,3.66122885,93.52,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646886835,33.64,93.553,93.471,28.67537175]
["bitfinex-derivatives","SOLF0:USTF0",1773646887133,3.66122885,93.52,93.481,28.68317607]
["bitfinex-derivatives","SOLF0:USTF0",1773646887435,33.66,93.57,93.481,28.68317607]
["bitfinex-derivatives","SOLF0:USTF0",1773646887436,3.66122885,93.51,93.481,28.68317607]
["bitfinex-derivatives","SOLF0:USTF0",1773646887831,3.66122885,93.52,93.481,28.68317607]
["bitfinex-derivatives","SOLF0:USTF0",1773646890237,3.66122885,93.53,93.481,28.68317607]
["bitfinex-derivatives","SOLF0:USTF0",1773646890638,3.66122885,93.5,93.468,28.58813078]
["bitfinex-derivatives","SOLF0:USTF0",1773646894839,3.66165894,93.5,93.468,28.58813078]
["bitfinex-derivatives","SOLF0:USTF0",1773646896342,3.66165894,93.49,93.453,28.81645691]
["bitfinex-derivatives","SOLF0:USTF0",1773646897335,3.66165894,93.48,93.453,28.81645691]
["bitfinex-derivatives","SOLF0:USTF0",1773646897542,3.66165894,93.49,93.453,28.81645691]
["bitfinex-derivatives","SOLF0:USTF0",1773646900549,3.66165894,93.48,93.44,28.84201877]
["bitfinex-derivatives","SOLF0:USTF0",1773646901444,3.66165894,93.5,93.442,27.01316857]
["bitfinex-derivatives","SOLF0:USTF0",1773646901750,3.66165894,93.5,93.443,27.01316857]
["bitfinex-derivatives","SOLF0:USTF0",1773646901947,3.66165894,93.51,93.455,27.01316857]
["bitfinex-derivatives","SOLF0:USTF0",1773646904248,3.66165894,93.52,93.461,27.02161702]
["bitfinex-derivatives","SOLF0:USTF0",1773646904852,3.66165894,93.52,93.463,26.72040954]
["bitfinex-derivatives","SOLF0:USTF0",1773646905047,3.66165894,93.53,93.471,26.72040954]
["bitfinex-derivatives","SOLF0:USTF0",1773646905242,3.66165894,93.52,93.471,26.72040954]
["bitfinex-derivatives","SOLF0:USTF0",1773646908456,3.66165894,93.51,93.471,26.72040954]
["bitfinex-derivatives","SOLF0:USTF0",1773646908754,3.66165894,93.52,93.471,26.72040954]
["bitfinex-derivatives","SOLF0:USTF0",1773646909153,3.66165894,93.51,93.471,26.72040954]
["bitfinex-derivatives","SOLF0:USTF0",1773646909353,3.66165894,93.5,93.471,26.72040954]
["bitfinex-derivatives","SOLF0:USTF0",1773646909551,3.66165894,93.5,93.459,9.83029441]
["bitfinex-derivatives","SOLF0:USTF0",1773646909749,3.66165894,93.49,93.448,26.69911814]
["bitfinex-derivatives","SOLF0:USTF0",1773646911656,3.66165894,93.5,93.448,26.69911814]
["bitfinex-derivatives","SOLF0:USTF0",1773646912157,3.66165894,93.5,93.451,26.98704174]
["bitfinex-derivatives","SOLF0:USTF0",1773646912655,3.66165894,93.51,93.451,26.98704174]
["bitfinex-derivatives","SOLF0:USTF0",1773646913657,3.66165894,93.52,93.461,27.00700241]
["bitfinex-derivatives","SOLF0:USTF0",1773646913850,3.66165894,93.51,93.461,27.00700241]
["bitfinex-derivatives","SOLF0:USTF0",1773646914549,3.66165894,93.52,93.461,27.00700241]
["bitfinex-derivatives","SOLF0:USTF0",1773646916158,3.66165894,93.51,93.461,27.00700241]
["bitfinex-derivatives","SOLF0:USTF0",1773646918955,3.66165894,93.52,93.461,27.00700241]
["bitfinex-derivatives","SOLF0:USTF0",1773646919260,3.66165894,93.53,93.471,27.12796611]
["bitfinex-derivatives","SOLF0:USTF0",1773646920554,3.66165894,93.51,93.471,27.12796611]
["bitfinex-derivatives","SOLF0:USTF0",1773646921250,3.66165894,93.52,93.471,27.12796611]
["bitfinex-derivatives","SOLF0:USTF0",1773646922257,3.66165894,93.53,93.471,27.12796611]
["bitfinex-derivatives","SOLF0:USTF0",1773646923161,3.66165894,93.53,93.481,27.18563718]
["bitfinex-derivatives","SOLF0:USTF0",1773646923463,3.66165894,93.54,93.481,27.18563718]
["bitfinex-derivatives","SOLF0:USTF0",1773646924052,3.66165894,93.54,93.481,37.01593159]
["bitfinex-derivatives","SOLF0:USTF0",1773646924259,3.66165894,93.54,93.485,27.16638833]
["bitfinex-derivatives","SOLF0:USTF0",1773646926957,3.66165894,93.53,93.491,27.21156933]
["bitfinex-derivatives","SOLF0:USTF0",1773646935466,3.66165894,93.54,93.491,27.21156933]
["bitfinex-derivatives","SOLF0:USTF0",1773646940975,3.66165894,93.54,93.461,13.09974748]
["bitfinex-derivatives","SOLF0:USTF0",1773646940976,3.66165894,93.52,93.474,27.58133638]
["bitfinex-derivatives","SOLF0:USTF0",1773646941864,3.66165894,93.53,93.474,27.58133638]
["bitfinex-derivatives","SOLF0:USTF0",1773646942769,9.79264683,93.554,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646942971,3.66165894,93.54,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646944469,9.79264683,93.557,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646944770,3.66165894,93.54,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646947176,3.66165894,93.53,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646950382,3.66165894,93.52,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646951777,3.66165894,93.51,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646953181,3.66165894,93.52,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646954884,3.66013259,93.52,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646957182,3.66013259,93.53,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646958384,3.66013259,93.52,93.481,27.55135193]
["bitfinex-derivatives","SOLF0:USTF0",1773646961994,3.66013259,93.55,93.491,27.76079252]
["bitfinex-derivatives","SOLF0:USTF0",1773646963294,3.66013259,93.54,93.491,27.76079252]
["bitfinex-derivatives","SOLF0:USTF0",1773646967406,3.66013259,93.52,93.491,27.76079252]
["bitfinex-derivatives","SOLF0:USTF0",1773646970603,3.66013259,93.51,93.479,28.21642952]
["bitfinex-derivatives","SOLF0:USTF0",1773646971300,3.66013259,93.51,93.469,9.83029441]
["bitfinex-derivatives","SOLF0:USTF0",1773646971503,9.79264683,93.528,93.47,28.21665005]
["bitfinex-derivatives","SOLF0:USTF0",1773646971801,3.66013259,93.51,93.47,28.21665005]
["bitfinex-derivatives","SOLF0:USTF0",1773646972400,3.66013259,93.52,93.47,28.21665005]
["bitfinex-derivatives","SOLF0:USTF0",1773646973396,3.66013259,93.52,93.47,38.04694446]
["bitfinex-derivatives","SOLF0:USTF0",1773646973604,3.66013259,93.52,93.471,27.88670361]
["bitfinex-derivatives","SOLF0:USTF0",1773646975007,3.66013259,93.51,93.471,27.88670361]
["bitfinex-derivatives","SOLF0:USTF0",1773646978800,3.66013259,93.53,93.471,27.88670361]
["bitfinex-derivatives","SOLF0:USTF0",1773646980106,3.66013259,93.54,93.483,27.56039894]
["bitfinex-derivatives","SOLF0:USTF0",1773646981611,3.66013259,93.54,93.484,27.82238274]
["bitfinex-derivatives","SOLF0:USTF0",1773646982809,3.66013259,93.54,93.49,3.66013259]
["bitfinex-derivatives","SOLF0:USTF0",1773646983012,3.66013259,93.54,93.491,27.77964894]
["bitfinex-derivatives","SOLF0:USTF0",1773646985711,3.66013259,93.55,93.491,37.60994335]
["bitfinex-derivatives","SOLF0:USTF0",1773646985916,3.66013259,93.55,93.501,27.77186075]
["bitfinex-derivatives","SOLF0:USTF0",1773646987012,3.66013259,93.54,93.501,27.77186075]
["bitfinex-derivatives","SOLF0:USTF0",1773646987717,3.66013259,93.55,93.501,27.77186075]
["bitfinex-derivatives","SOLF0:USTF0",1773646989114,3.66013259,93.56,93.501,27.77186075]
["bitfinex-derivatives","SOLF0:USTF0",1773646989317,3.66013259,93.57,93.511,27.73104442]
["bitfinex-derivatives","SOLF0:USTF0",1773646990521,3.66013259,93.57,93.52,3.66013259]
["bitfinex-derivatives","SOLF0:USTF0",1773646990716,9.79264683,93.59,93.531,27.73909815]
["bitfinex-derivatives","SOLF0:USTF0",1773646991020,3.66013259,93.59,93.531,27.73909815]
["bitfinex-derivatives","SOLF0:USTF0",1773646991321,3.66013259,93.6,93.551,27.96826382]
["bitfinex-derivatives","SOLF0:USTF0",1773646991819,9.79264683,93.633,93.571,27.96826382]
["bitfinex-derivatives","SOLF0:USTF0",1773646992018,9.79264683,93.633,93.506,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773646992019,9.79264683,93.653,93.581,27.96826382]
["bitfinex-derivatives","SOLF0:USTF0",1773646992217,3.66013259,93.64,93.591,27.96826382]
["bitfinex-derivatives","SOLF0:USTF0",1773646993717,3.66013259,93.65,93.591,27.96826382]
["bitfinex-derivatives","SOLF0:USTF0",1773646995125,3.66013259,93.66,93.611,27.66206401]
["bitfinex-derivatives","SOLF0:USTF0",1773646996421,3.66013259,93.65,93.611,27.66206401]
["bitfinex-derivatives","SOLF0:USTF0",1773646997722,3.66013259,93.66,93.611,27.66206401]
["bitfinex-derivatives","SOLF0:USTF0",1773646997926,3.66013259,93.65,93.611,27.66206401]
["bitfinex-derivatives","SOLF0:USTF0",1773646998630,3.66013259,93.64,93.581,27.34952768]
["bitfinex-derivatives","SOLF0:USTF0",1773647002030,33.66,93.667,93.581,27.34952768]
["bitfinex-derivatives","SOLF0:USTF0",1773647002230,3.66013259,93.65,93.601,27.26600714]
["bitfinex-derivatives","SOLF0:USTF0",1773647002431,3.66013259,93.64,93.601,27.26600714]
["bitfinex-derivatives","SOLF0:USTF0",1773647003836,3.66013259,93.64,93.521,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773647003837,3.66013259,93.62,93.587,27.19446645]
["bitfinex-derivatives","SOLF0:USTF0",1773647004628,3.66013259,93.63,93.587,27.19446645]
["bitfinex-derivatives","SOLF0:USTF0",1773647010237,3.66013259,93.64,93.587,27.19446645]
["bitfinex-derivatives","SOLF0:USTF0",1773647010937,33.66,93.667,93.587,27.19446645]
["bitfinex-derivatives","SOLF0:USTF0",1773647011131,33.66,93.667,93.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773647011132,3.66013259,93.64,93.591,27.28288167]
["bitfinex-derivatives","SOLF0:USTF0",1773647016139,3.66013259,93.63,93.591,27.28288167]
["bitfinex-derivatives","SOLF0:USTF0",1773647016442,3.66013259,93.62,93.591,27.28288167]
["bitfinex-derivatives","SOLF0:USTF0",1773647016845,3.65200035,93.62,93.591,27.28288167]
["bitfinex-derivatives","SOLF0:USTF0",1773647017138,3.65200035,93.62,93.561,27.93420623]
["bitfinex-derivatives","SOLF0:USTF0",1773647017346,3.65200035,93.6,93.561,27.93420623]
["bitfinex-derivatives","SOLF0:USTF0",1773647017534,3.65200035,93.59,93.561,27.93420623]
["bitfinex-derivatives","SOLF0:USTF0",1773647018643,33.64,93.642,93.561,27.93420623]
["bitfinex-derivatives","SOLF0:USTF0",1773647018644,3.65200035,93.58,93.561,27.93420623]
["bitfinex-derivatives","SOLF0:USTF0",1773647019037,3.65200035,93.58,93.531,27.96316201]
["bitfinex-derivatives","SOLF0:USTF0",1773647020045,3.65200035,93.6,93.551,28.30596153]
["bitfinex-derivatives","SOLF0:USTF0",1773647020240,3.65200035,93.61,93.551,28.30596153]
["bitfinex-derivatives","SOLF0:USTF0",1773647020839,3.65200035,93.61,93.561,28.32592422]
["bitfinex-derivatives","SOLF0:USTF0",1773647022840,3.65200035,93.6,93.561,28.32592422]
["bitfinex-derivatives","SOLF0:USTF0",1773647024742,33.64,93.654,93.561,28.32592422]
["bitfinex-derivatives","SOLF0:USTF0",1773647024743,3.65200035,93.59,93.561,28.32592422]
["bitfinex-derivatives","SOLF0:USTF0",1773647024948,3.65200035,93.6,93.561,28.32592422]
["bitfinex-derivatives","SOLF0:USTF0",1773647025747,3.65200035,93.61,93.561,28.32592422]
["bitfinex-derivatives","SOLF0:USTF0",1773647032847,3.65200035,93.62,93.561,28.32592422]
["bitfinex-derivatives","SOLF0:USTF0",1773647034551,3.65200035,93.62,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647036051,3.65200035,93.63,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647038044,3.65200035,93.62,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647038246,3.65200035,93.61,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647038862,3.65200035,93.6,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647040061,3.65200035,93.61,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647050368,9.89461698,93.644,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647050564,3.65200035,93.61,93.571,28.14007602]
["bitfinex-derivatives","SOLF0:USTF0",1773647060275,3.65200035,93.58,93.559,28.54915533]
["bitfinex-derivatives","SOLF0:USTF0",1773647060475,3.65200035,93.58,93.544,28.54586377]
["bitfinex-derivatives","SOLF0:USTF0",1773647062077,3.65200035,93.57,93.544,28.54586377]
["bitfinex-derivatives","SOLF0:USTF0",1773647062970,9.89461698,93.61,93.544,28.54586377]
["bitfinex-derivatives","SOLF0:USTF0",1773647063173,3.65200035,93.58,93.544,28.54586377]
["bitfinex-derivatives","SOLF0:USTF0",1773647063676,3.65200035,93.58,93.504,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647063677,3.65200035,93.57,93.524,28.62197218]
["bitfinex-derivatives","SOLF0:USTF0",1773647064478,3.65200035,93.56,93.524,28.62197218]
["bitfinex-derivatives","SOLF0:USTF0",1773647070080,3.65200035,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647070676,3.65200035,93.55,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647071080,3.65200035,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647078886,3.65721968,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647079988,3.45766053,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647085595,3.65721968,93.55,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647085885,3.65721968,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647087489,33.66,93.597,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647087787,3.65721968,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647089294,3.65721968,93.55,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647089493,3.65721968,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647089990,3.65721968,93.57,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647090197,3.65721968,93.56,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647100301,3.65721968,93.55,93.524,28.17679044]
["bitfinex-derivatives","SOLF0:USTF0",1773647100594,3.65721968,93.54,93.482,9.94193332]
["bitfinex-derivatives","SOLF0:USTF0",1773647100793,3.65721968,93.53,93.482,9.94193332]
["bitfinex-derivatives","SOLF0:USTF0",1773647100998,3.65721968,93.53,93.48,3.65721968]
["bitfinex-derivatives","SOLF0:USTF0",1773647101300,33.66,93.578,93.479,9.94193332]
["bitfinex-derivatives","SOLF0:USTF0",1773647101505,3.65721968,93.52,93.471,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647101793,3.65721968,93.53,93.471,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647102397,3.65721968,93.53,93.472,26.91243514]
["bitfinex-derivatives","SOLF0:USTF0",1773647103098,3.65721968,93.53,93.481,26.91243514]
["bitfinex-derivatives","SOLF0:USTF0",1773647103301,3.65721968,93.54,93.481,26.91243514]
["bitfinex-derivatives","SOLF0:USTF0",1773647103998,3.65721968,93.55,93.491,26.89944016]
["bitfinex-derivatives","SOLF0:USTF0",1773647105194,3.65721968,93.54,93.491,26.89944016]
["bitfinex-derivatives","SOLF0:USTF0",1773647106802,33.66,93.585,93.501,26.92898682]
["bitfinex-derivatives","SOLF0:USTF0",1773647106803,3.65721968,93.55,93.501,26.92898682]
["bitfinex-derivatives","SOLF0:USTF0",1773647107794,3.65721968,93.56,93.501,26.92898682]
["bitfinex-derivatives","SOLF0:USTF0",1773647108805,3.65721968,93.56,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647112605,3.65721968,93.57,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647113205,3.65721968,93.56,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647113897,3.65721968,93.55,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647114304,9.97386206,93.589,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647114606,3.65721968,93.56,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647122519,3.65721968,93.55,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647123213,3.65721968,93.56,93.511,26.92461268]
["bitfinex-derivatives","SOLF0:USTF0",1773647124118,3.65721968,93.57,93.515,26.0742594]
["bitfinex-derivatives","SOLF0:USTF0",1773647124814,3.65721968,93.55,93.515,26.0742594]
["bitfinex-derivatives","SOLF0:USTF0",1773647126020,3.65721968,93.56,93.515,26.0742594]
["bitfinex-derivatives","SOLF0:USTF0",1773647136830,3.65721968,93.57,93.515,26.0742594]
["bitfinex-derivatives","SOLF0:USTF0",1773647138226,33.66,93.601,93.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647138227,3.65721968,93.58,93.521,36.28352816]
["bitfinex-derivatives","SOLF0:USTF0",1773647138424,3.65721968,93.58,93.522,36.28352816]
["bitfinex-derivatives","SOLF0:USTF0",1773647138623,3.65721968,93.58,93.523,26.34148513]
["bitfinex-derivatives","SOLF0:USTF0",1773647140726,3.65572143,93.58,93.523,26.34148513]
["bitfinex-derivatives","SOLF0:USTF0",1773647140931,3.65572143,93.58,93.526,26.32041745]
["bitfinex-derivatives","SOLF0:USTF0",1773647141931,33.66,93.602,93.526,26.32041745]
["bitfinex-derivatives","SOLF0:USTF0",1773647141932,3.65572143,93.57,93.526,26.32041745]
["bitfinex-derivatives","SOLF0:USTF0",1773647142331,33.66,93.602,93.526,26.32041745]
["bitfinex-derivatives","SOLF0:USTF0",1773647142332,3.65572143,93.56,93.526,26.32041745]
["bitfinex-derivatives","SOLF0:USTF0",1773647144326,3.65572143,93.55,93.526,26.32041745]
["bitfinex-derivatives","SOLF0:USTF0",1773647144529,3.65572143,93.55,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647144736,3.65572143,93.54,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647146738,3.65572143,93.56,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647147331,33.66,93.566,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647147332,3.65572143,93.55,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647147538,3.65572143,93.54,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647149135,9.97386206,93.568,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647149339,3.65572143,93.54,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647151439,3.65572143,93.55,93.506,26.4816549]
["bitfinex-derivatives","SOLF0:USTF0",1773647154240,3.65572143,93.55,93.477,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647154241,3.65572143,93.57,93.511,26.56579884]
["bitfinex-derivatives","SOLF0:USTF0",1773647154641,3.65572143,93.56,93.511,26.56579884]
["bitfinex-derivatives","SOLF0:USTF0",1773647154944,33.66,93.588,93.511,26.56579884]
["bitfinex-derivatives","SOLF0:USTF0",1773647155147,3.65572143,93.56,93.511,26.56579884]
["bitfinex-derivatives","SOLF0:USTF0",1773647156042,3.65572143,93.55,93.511,26.56579884]
["bitfinex-derivatives","SOLF0:USTF0",1773647158438,3.65572143,93.54,93.499,26.34428806]
["bitfinex-derivatives","SOLF0:USTF0",1773647158641,33.66,93.588,93.499,26.34428806]
["bitfinex-derivatives","SOLF0:USTF0",1773647158642,3.65572143,93.53,93.499,26.34428806]
["bitfinex-derivatives","SOLF0:USTF0",1773647160948,3.65572143,93.54,93.499,26.34428806]
["bitfinex-derivatives","SOLF0:USTF0",1773647161648,3.65572143,93.54,93.466,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647161649,3.65572143,93.52,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647162047,0.08140366,93.537,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647162249,3.65572143,93.52,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647162947,3.65572143,93.53,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647163246,33.66,93.564,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647163247,3.65572143,93.54,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647167851,3.65572143,93.53,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647169648,3.65572143,93.54,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647171652,3.65572143,93.53,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647174250,3.65572143,93.54,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647175446,3.65572143,93.53,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647175653,3.65572143,93.54,93.487,26.00959949]
["bitfinex-derivatives","SOLF0:USTF0",1773647177454,3.65572143,93.54,93.491,25.89353096]
["bitfinex-derivatives","SOLF0:USTF0",1773647178354,0.21851585,93.563,93.491,25.89353096]
["bitfinex-derivatives","SOLF0:USTF0",1773647178554,3.65572143,93.55,93.491,25.89353096]
["bitfinex-derivatives","SOLF0:USTF0",1773647180153,230.3752213,94.045,93.501,25.94756703]
["bitfinex-derivatives","SOLF0:USTF0",1773647180154,3.65572143,93.56,93.501,25.94756703]
["bitfinex-derivatives","SOLF0:USTF0",1773647180653,0.18743883,93.571,93.501,25.94756703]
["bitfinex-derivatives","SOLF0:USTF0",1773647180858,3.65572143,93.56,93.501,25.94756703]
["bitfinex-derivatives","SOLF0:USTF0",1773647181154,3.95915169,93.56,93.501,25.94756703]
["bitfinex-derivatives","SOLF0:USTF0",1773647182755,3.65572143,93.55,93.501,25.94756703]
["bitfinex-derivatives","SOLF0:USTF0",1773647183251,1.37164606,93.559,93.501,25.94756703]
["bitfinex-derivatives","SOLF0:USTF0",1773647183956,5.70548074,93.57,93.511,25.01547009]
["bitfinex-derivatives","SOLF0:USTF0",1773647184155,3.65572143,93.56,93.511,25.01547009]
["bitfinex-derivatives","SOLF0:USTF0",1773647185764,5.42115702,93.56,93.511,25.01547009]
["bitfinex-derivatives","SOLF0:USTF0",1773647186057,1.76543559,93.559,93.511,25.01547009]
["bitfinex-derivatives","SOLF0:USTF0",1773647187353,3.65572143,93.54,93.511,25.01547009]
["bitfinex-derivatives","SOLF0:USTF0",1773647187557,2.08373438,93.571,93.511,25.01547009]
["bitfinex-derivatives","SOLF0:USTF0",1773647187751,3.65572143,93.56,93.511,25.01547009]
["bitfinex-derivatives","SOLF0:USTF0",1773647190450,3.65572143,93.56,93.51,3.65572143]
["bitfinex-derivatives","SOLF0:USTF0",1773647190451,3.65572143,93.57,93.513,25.07048986]
["bitfinex-derivatives","SOLF0:USTF0",1773647194459,3.65572143,93.56,93.513,25.07048986]
["bitfinex-derivatives","SOLF0:USTF0",1773647196158,3.65572143,93.54,93.513,25.07048986]
["bitfinex-derivatives","SOLF0:USTF0",1773647196358,3.65572143,93.54,93.501,25.11084916]
["bitfinex-derivatives","SOLF0:USTF0",1773647197053,3.65572143,93.55,93.501,25.11084916]
["bitfinex-derivatives","SOLF0:USTF0",1773647197251,1.82317093,93.563,93.501,25.11084916]
["bitfinex-derivatives","SOLF0:USTF0",1773647197252,3.65572143,93.56,93.501,25.11084916]
["bitfinex-derivatives","SOLF0:USTF0",1773647198356,3.65572143,93.56,93.501,23.59714014]
["bitfinex-derivatives","SOLF0:USTF0",1773647199960,3.65572143,93.55,93.501,23.59714014]
["bitfinex-derivatives","SOLF0:USTF0",1773647200663,3.65572143,93.54,93.501,23.59714014]
["bitfinex-derivatives","SOLF0:USTF0",1773647202766,3.6585823,93.54,93.501,23.59714014]
["bitfinex-derivatives","SOLF0:USTF0",1773647207272,3.6585823,93.55,93.501,23.59714014]
["bitfinex-derivatives","SOLF0:USTF0",1773647211668,3.6585823,93.56,93.501,23.59714014]
["bitfinex-derivatives","SOLF0:USTF0",1773647212375,9.98230201,93.582,93.479,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647212376,3.6585823,93.57,93.511,25.24385029]
["bitfinex-derivatives","SOLF0:USTF0",1773647212576,11.03114887,93.57,93.511,25.24385029]
["bitfinex-derivatives","SOLF0:USTF0",1773647212870,7.37256657,93.569,93.511,25.24385029]
["bitfinex-derivatives","SOLF0:USTF0",1773647213172,3.6585823,93.56,93.511,25.24385029]
["bitfinex-derivatives","SOLF0:USTF0",1773647213475,7.37256657,93.569,93.51,9.94881043]
["bitfinex-derivatives","SOLF0:USTF0",1773647213476,7.37256657,93.569,93.513,25.24385029]
["bitfinex-derivatives","SOLF0:USTF0",1773647215676,3.6585823,93.56,93.513,25.24385029]
["bitfinex-derivatives","SOLF0:USTF0",1773647216277,3.6585823,93.56,93.513,35.19266072]
["bitfinex-derivatives","SOLF0:USTF0",1773647216469,3.6585823,93.56,93.514,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647216870,7.37256657,93.569,93.514,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647217067,7.51393338,93.559,93.514,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647217278,3.6585823,93.55,93.514,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647220576,11.29978175,93.55,93.514,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647222774,3.6585823,93.57,93.514,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647222973,7.82364549,93.578,93.515,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647223175,7.82364549,93.578,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647223680,3.6585823,93.57,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647227887,3.6585823,93.56,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647228084,3.6585823,93.57,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647230390,11.65461603,93.569,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647233996,3.6585823,93.56,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647235694,11.65461603,93.569,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647236098,3.6585823,93.56,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647241405,3.6585823,93.57,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647241703,3.6585823,93.58,93.521,24.03584297]
["bitfinex-derivatives","SOLF0:USTF0",1773647242495,3.6585823,93.58,93.525,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647244098,3.6585823,93.58,93.529,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647244607,3.6585823,93.57,93.529,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647247008,3.6585823,93.58,93.529,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647248001,15.46298695,93.58,93.529,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647248206,11.80440465,93.579,93.529,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647250510,3.6585823,93.6,93.551,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647256015,3.6585823,93.58,93.551,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647256216,11.12950008,93.588,93.551,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647257519,11.24882727,93.609,93.551,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647257720,3.6585823,93.6,93.551,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647258808,3.6585823,93.59,93.551,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647262918,3.6546002,93.59,93.551,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647268425,3.6546002,93.62,93.561,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647268719,3.6546002,93.62,93.57,3.6546002]
["bitfinex-derivatives","SOLF0:USTF0",1773647268923,14.6285468,93.62,93.571,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647269219,10.9739466,93.619,93.571,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647270325,10.99312473,93.635,93.571,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647270525,3.6546002,93.62,93.571,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647270720,14.64295888,93.63,93.571,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647270917,10.98835868,93.629,93.571,24.79688141]
["bitfinex-derivatives","SOLF0:USTF0",1773647273522,11.39471586,93.651,93.581,23.52154791]
["bitfinex-derivatives","SOLF0:USTF0",1773647273917,3.6546002,93.64,93.581,23.52154791]
["bitfinex-derivatives","SOLF0:USTF0",1773647277427,11.25778363,93.639,93.581,23.52154791]
["bitfinex-derivatives","SOLF0:USTF0",1773647278226,11.25778363,93.639,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647278427,3.6546002,93.64,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647278623,3.6546002,93.65,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647279031,3.6546002,93.65,93.601,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647279724,3.6546002,93.64,93.601,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647279925,3.6546002,93.63,93.581,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647280125,11.27541734,93.629,93.581,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647280530,3.6546002,93.64,93.581,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647280732,14.931696,93.64,93.581,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647281433,3.6546002,93.64,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647285629,14.93672341,93.64,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647286537,3.6546002,93.63,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647290941,11.32762952,93.629,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647298947,3.6546002,93.65,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647301037,3.6546002,93.64,93.591,24.44425475]
["bitfinex-derivatives","SOLF0:USTF0",1773647302447,11.18160808,93.629,93.579,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647302652,3.6546002,93.6,93.567,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647302949,19.213,93.671,93.542,13.29255932]
["bitfinex-derivatives","SOLF0:USTF0",1773647302950,11.18160808,93.599,93.542,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647303251,3.6546002,93.58,93.542,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647304750,11.18160808,93.599,93.542,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647304950,3.6546002,93.6,93.551,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647305849,3.6546002,93.58,93.551,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647306152,3.6546002,93.58,93.537,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647306448,10.69035373,93.57,93.521,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647306752,3.6546002,93.54,93.506,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647307152,3.6546002,93.57,93.511,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647307955,3.6546002,93.56,93.511,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647313362,11.11851134,93.587,93.521,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647313663,3.6546002,93.58,93.521,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647313856,11.11851134,93.587,93.531,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647314057,11.09050399,93.602,93.541,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647314362,3.6546002,93.59,93.541,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647314560,3.6546002,93.61,93.551,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647315654,3.6546002,93.61,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647317061,11.46660098,93.609,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647317256,3.6546002,93.6,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647319660,11.46660098,93.609,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647320665,11.29483694,93.609,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647321661,3.6546002,93.61,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647322467,3.0411572,93.61,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647322767,3.65294639,93.61,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647325667,11.23646949,93.609,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647325865,11.23646949,93.599,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647326461,3.65294639,93.61,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647331067,11.38347461,93.609,93.561,24.6402205]
["bitfinex-derivatives","SOLF0:USTF0",1773647332262,11.52275973,93.599,93.548,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647332466,11.52275973,93.599,93.551,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647332669,3.65294639,93.61,93.551,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647332869,33.66,93.647,93.561,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647332870,3.65294639,93.62,93.561,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647334674,11.57043371,93.619,93.561,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647336580,3.65294639,93.61,93.561,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647336780,15.27084592,93.61,93.561,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647337078,11.61789953,93.609,93.561,25.2292855]
["bitfinex-derivatives","SOLF0:USTF0",1773647337285,3.65294639,93.6,93.549,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647337581,11.61789953,93.599,93.549,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647338981,3.65294639,93.59,93.549,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647340181,11.46985369,93.589,93.549,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647341382,3.65294639,93.6,93.549,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647341679,11.48667051,93.602,93.551,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647341877,11.48146842,93.616,93.561,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647342083,3.65294639,93.59,93.534,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647342276,3.65294639,93.59,93.488,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773647342277,3.65294639,93.59,93.541,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647343574,15.3473265,93.6,93.541,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647343778,3.65294639,93.59,93.541,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647344086,11.69438011,93.622,93.551,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647344279,3.65294639,93.6,93.551,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647344878,15.34836313,93.6,93.551,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647350983,3.65294639,93.59,93.551,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647351885,11.83196318,93.589,93.534,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647352083,3.65294639,93.58,93.534,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647352484,15.485133,93.58,93.534,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647352678,11.83218661,93.579,93.534,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647353183,3.65294639,93.56,93.534,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647353383,3.65294639,93.56,93.522,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647355892,10.48866345,93.549,93.506,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647359591,3.65294639,93.53,93.493,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647359790,14.26804434,93.53,93.48,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647360894,3.65294639,93.52,93.48,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647361090,10.56220278,93.519,93.471,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647361286,3.65294639,93.53,93.471,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647361589,10.56220278,93.534,93.481,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647361791,3.65294639,93.56,93.501,25.16704209]
["bitfinex-derivatives","SOLF0:USTF0",1773647362793,10.51079423,93.568,93.511,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647363392,3.65294639,93.56,93.511,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647364184,10.51079423,93.568,93.511,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647365190,3.65294639,93.56,93.511,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647365496,3.65294639,93.55,93.511,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647366689,3.65294639,93.54,93.497,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647366993,13.244688,93.54,93.497,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647367387,3.65294639,93.54,93.497,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647377600,33.66,93.577,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647377601,3.65294639,93.52,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647378202,10.94913291,93.519,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647378408,3.65294639,93.51,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647379309,10.94913291,93.519,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647379508,3.65294639,93.51,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647380604,3.65294639,93.53,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647381099,3.65294639,93.52,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647382604,11.5009175,93.532,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647382903,3.65294639,93.52,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647384605,11.5009175,93.532,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647384798,3.66014237,93.52,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647388402,3.66014237,93.53,93.472,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647388606,3.66014237,93.53,93.481,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647388902,11.78522249,93.529,93.48,28.61288383]
["bitfinex-derivatives","SOLF0:USTF0",1773647389311,11.78522249,93.529,93.48,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647389612,3.66014237,93.54,93.491,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647390013,3.66014237,93.53,93.491,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647390312,3.66014237,93.52,93.462,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647391308,11.4870714,93.519,93.462,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647394215,3.66014237,93.51,93.462,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647395217,11.4870714,93.519,93.462,24.95274146]
["bitfinex-derivatives","SOLF0:USTF0",1773647396418,3.66014237,93.53,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647396716,11.76330862,93.529,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647396911,3.66014237,93.52,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647397109,15.42345099,93.52,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647397312,3.66014237,93.51,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647398209,11.76330862,93.519,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647400319,3.66014237,93.51,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647401320,3.66014237,93.5,93.451,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647403020,3.66014237,93.52,93.461,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647403525,3.66014237,93.51,93.461,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647403920,3.66014237,93.52,93.461,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647404825,11.51744781,93.523,93.461,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647405018,3.66014237,93.51,93.461,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647411321,3.66014237,93.51,93.432,19.80723033]
["bitfinex-derivatives","SOLF0:USTF0",1773647411322,3.66014237,93.52,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647414324,3.66014237,93.53,93.471,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647415222,3.66014237,93.53,93.471,33.90313313]
["bitfinex-derivatives","SOLF0:USTF0",1773647415528,3.66014237,93.53,93.472,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647416217,3.66014237,93.53,93.472,33.90313313]
["bitfinex-derivatives","SOLF0:USTF0",1773647416421,3.66014237,93.53,93.473,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647417121,3.66014237,93.53,93.448,19.80723033]
["bitfinex-derivatives","SOLF0:USTF0",1773647417122,3.66014237,93.55,93.501,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647418830,11.81160729,93.557,93.501,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647419128,3.66014237,93.55,93.501,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647422431,11.81160729,93.557,93.501,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647422731,3.66014237,93.55,93.501,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647426838,3.66014237,93.56,93.501,23.93343999]
["bitfinex-derivatives","SOLF0:USTF0",1773647427039,3.66014237,93.56,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647428534,3.66014237,93.55,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647432737,3.66014237,93.54,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647434543,3.66014237,93.55,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647434941,10.98135807,93.559,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647435142,10.99459309,93.549,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647435345,3.66014237,93.54,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647444750,3.65845774,93.54,93.511,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647445752,3.65845774,93.54,93.499,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647446945,3.65845774,93.53,93.499,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647447154,3.65845774,93.52,93.499,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647448654,3.65845774,93.53,93.499,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647450259,3.65845774,93.51,93.476,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647452556,10.07092051,93.519,93.476,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647453553,3.65845774,93.51,93.476,25.17769267]
["bitfinex-derivatives","SOLF0:USTF0",1773647454761,9.80622714,93.509,93.458,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647454955,9.80622714,93.507,93.446,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647455156,3.65845774,93.5,93.451,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647455356,3.65845774,93.51,93.461,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647460461,33.68,93.529,93.461,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647460664,3.65845774,93.52,93.461,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647461362,3.65845774,93.53,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647463354,3.65845774,93.52,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647465761,3.65845774,93.53,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647465965,3.65845774,93.52,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647470565,10.42984964,93.531,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647470760,3.65845774,93.52,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647471464,3.65845774,93.53,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647472268,9.94039368,93.529,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647474373,3.65845774,93.54,93.481,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647474569,3.65845774,93.54,93.485,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647475374,3.65845774,93.54,93.486,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647476272,3.65845774,93.52,93.486,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647476472,3.65845774,93.51,93.474,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647477470,3.65845774,93.5,93.474,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647480180,3.65845774,93.51,93.474,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647481478,9.94691409,93.499,93.446,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647481680,9.9273871,93.53,93.446,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647481976,3.65845774,93.5,93.451,25.52314888]
["bitfinex-derivatives","SOLF0:USTF0",1773647482277,33.68,93.539,93.481,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647482884,3.65845774,93.55,93.491,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647483284,3.65845774,93.56,93.501,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647483778,3.65845774,93.55,93.501,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647484281,3.65845774,93.54,93.501,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647487477,10.26117893,93.567,93.501,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647487781,3.65845774,93.55,93.501,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647487985,3.65845774,93.55,93.47,13.29255932]
["bitfinex-derivatives","SOLF0:USTF0",1773647487986,3.65845774,93.56,93.511,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647491478,3.65845774,93.55,93.511,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647497191,3.65845774,93.54,93.496,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647499496,10.31753599,93.549,93.496,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647500599,3.65845774,93.54,93.496,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647503195,10.38401543,93.565,93.496,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647503400,3.65845774,93.54,93.496,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647503900,3.65845774,93.53,93.496,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647504200,3.65845774,93.52,93.496,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647504694,3.65845774,93.52,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647506001,9.79946528,93.527,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647506204,3.65845774,93.53,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647506804,3.65953065,93.53,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647510004,3.65953065,93.51,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647510704,3.65953065,93.52,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647510898,3.65953065,93.51,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647513209,3.65953065,93.5,93.474,24.42381511]
["bitfinex-derivatives","SOLF0:USTF0",1773647514212,10.2065605,93.499,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647514512,3.65953065,93.48,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647514901,10.2065605,93.499,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647515114,3.65953065,93.48,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647515412,3.65953065,93.47,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647516106,3.65953065,93.48,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647517009,3.65953065,93.47,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647518411,3.65953065,93.48,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647518715,3.65953065,93.49,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647519115,3.65953065,93.47,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647520615,3.65953065,93.5,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647520814,33.68,93.521,93.444,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647521112,3.65953065,93.5,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647521319,3.65953065,93.48,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647521513,16.96287971,93.524,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647521709,3.65953065,93.49,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647523217,33.68,93.525,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647523218,16.76488203,93.524,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647523407,3.65953065,93.5,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647523816,16.72137059,93.538,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647524012,3.65953065,93.52,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647524212,16.72137059,93.525,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647524514,3.65953065,93.51,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647524715,3.65953065,93.5,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647525815,3.65953065,93.49,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647526409,3.65953065,93.5,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647527517,3.65953065,93.48,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647527918,16.18511249,93.5,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647527919,3.65953065,93.49,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647529113,16.22343676,93.513,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647529319,3.65953065,93.49,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647531717,3.65953065,93.49,93.443,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647531917,3.65953065,93.48,93.443,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647532118,3.65953065,93.5,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647532513,19.9077266,93.515,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647532514,3.65953065,93.49,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647533223,3.65953065,93.5,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647537725,3.65953065,93.51,93.451,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647540925,3.65953065,93.51,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647541918,3.65953065,93.52,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647542425,3.65953065,93.51,93.461,24.22082897]
["bitfinex-derivatives","SOLF0:USTF0",1773647544724,3.65953065,93.49,93.451,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647545028,3.65953065,93.5,93.451,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647545227,19.88569883,93.528,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647545428,3.65953065,93.52,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647547824,23.90906762,93.52,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647548034,3.65953065,93.51,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647553728,3.65953065,93.5,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647553934,20.28606944,93.509,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647554135,3.65953065,93.5,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647554333,20.28606944,93.509,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647555435,3.65953065,93.5,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647556334,3.65953065,93.49,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647556734,19.78752504,93.5,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647557037,23.44705569,93.5,93.461,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647557238,3.65953065,93.49,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647558332,3.65953065,93.48,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647558535,3.65953065,93.49,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647560432,3.41378512,93.49,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647564344,33.68,93.514,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647564345,3.65953065,93.48,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647568649,3.65953065,93.49,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647568856,19.91122492,93.503,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647569148,3.6623127,93.49,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647571948,19.92132061,93.489,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647572154,3.6623127,93.48,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647573049,19.92132061,93.489,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647573251,3.6623127,93.48,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647574055,3.6623127,93.47,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647574555,3.6623127,93.48,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647576257,3.6623127,93.47,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647577256,19.92132061,93.489,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647577458,3.6623127,93.48,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647579261,3.6623127,93.47,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647580655,3.6623127,93.48,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647582061,3.6623127,93.49,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647583263,20.4404563,93.502,93.448,23.45330139]
["bitfinex-derivatives","SOLF0:USTF0",1773647583563,3.6623127,93.5,93.451,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647583865,33.68,93.534,93.471,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647584058,33.68,93.534,93.437,13.31973137]
["bitfinex-derivatives","SOLF0:USTF0",1773647584059,20.25137159,93.549,93.491,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647584253,3.6623127,93.54,93.491,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647584558,3.6623127,93.53,93.491,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647585565,20.06266568,93.563,93.491,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647585864,3.6623127,93.55,93.501,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647588869,3.6623127,93.53,93.501,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647590161,3.6623127,93.51,93.468,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647590469,20.00105807,93.525,93.468,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647590663,3.6623127,93.5,93.468,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647591467,3.6623127,93.51,93.468,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647597274,3.6623127,93.5,93.468,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647600172,3.6623127,93.49,93.446,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647601976,3.6623127,93.5,93.446,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647603573,3.6623127,93.49,93.446,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647604469,19.52402892,93.501,93.446,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647604674,3.6623127,93.48,93.446,23.90129926]
["bitfinex-derivatives","SOLF0:USTF0",1773647606078,3.6623127,93.48,93.427,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647606278,3.6623127,93.47,93.427,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647606675,3.6623127,93.46,93.427,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647607068,3.6623127,93.47,93.427,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647609074,3.6623127,93.46,93.427,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647609273,3.6623127,93.45,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647609469,18.63109208,93.465,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647609470,3.6623127,93.46,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647611282,18.64862623,93.478,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647611580,3.6623127,93.46,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647614084,3.6623127,93.45,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647614283,3.6623127,93.46,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647615083,3.6623127,93.45,93.414,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647615879,3.6623127,93.45,93.385,1.86241166]
["bitfinex-derivatives","SOLF0:USTF0",1773647615880,18.43998577,93.45,93.386,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647616084,3.6623127,93.43,93.386,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647616286,3.6623127,93.44,93.391,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647616482,3.6623127,93.45,93.391,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647617680,3.6623127,93.45,93.401,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647618477,3.6623127,93.46,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647620286,3.6623127,93.45,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647620486,3.6623127,93.44,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647621087,3.6623127,93.45,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647623179,18.44003711,93.46,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647623388,3.6623127,93.45,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647626185,3.6623127,93.46,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647627182,3.6623127,93.45,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647627585,3.6623127,93.44,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647630797,3.66626633,93.44,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647632899,3.66626633,93.45,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647639207,18.62902749,93.462,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647639406,3.66626633,93.45,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647642406,3.66626633,93.46,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647643513,3.66626633,93.45,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647644111,18.12224717,93.46,93.411,23.73601892]
["bitfinex-derivatives","SOLF0:USTF0",1773647644414,3.66626633,93.48,93.421,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647645111,3.66626633,93.46,93.421,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647647308,3.66626633,93.45,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647648112,3.66626633,93.44,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647648306,19.39014955,93.46,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647648513,3.66626633,93.44,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647649416,20.11529245,93.486,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647649615,3.66626633,93.44,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647651312,20.11529245,93.452,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647651512,3.66626633,93.44,93.401,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647657016,3.66626633,93.44,93.404,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647658220,3.66626633,93.44,93.404,34.03228232]
["bitfinex-derivatives","SOLF0:USTF0",1773647658411,3.66626633,93.44,93.405,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647660319,3.66626633,93.44,93.405,34.03228232]
["bitfinex-derivatives","SOLF0:USTF0",1773647660518,3.66626633,93.46,93.406,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647660717,3.66626633,93.46,93.412,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647661819,3.66626633,93.47,93.416,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647662723,3.66626633,93.46,93.416,24.0201196]
["bitfinex-derivatives","SOLF0:USTF0",1773647663219,33.68,93.482,93.418,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647663419,3.66626633,93.48,93.427,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647663818,3.66626633,93.48,93.43,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647666223,3.66626633,93.48,93.43,27.83538363]
["bitfinex-derivatives","SOLF0:USTF0",1773647666424,3.66626633,93.49,93.43,27.83538363]
["bitfinex-derivatives","SOLF0:USTF0",1773647667021,3.66626633,93.49,93.397,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773647667022,23.59082481,93.504,93.441,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647667221,3.66626633,93.5,93.446,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647667422,3.66626633,93.5,93.451,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647668018,3.66626633,93.51,93.451,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647668929,3.66626633,93.5,93.451,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647669127,3.66626633,93.49,93.451,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647669626,3.66626633,93.5,93.451,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647672123,23.64371614,93.514,93.451,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647672324,3.66626633,93.5,93.451,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647674237,3.66626633,93.52,93.461,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647674533,3.66626633,93.52,93.422,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773647674534,3.66626633,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647677934,3.66626633,93.53,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647678435,3.66626633,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647680433,23.98645911,93.53,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647680634,3.66626633,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647680829,23.98645911,93.53,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647681138,3.66626633,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647685138,23.98645911,93.53,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647685139,3.66626633,93.51,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647685834,3.66626633,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647687539,3.66626633,93.51,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647691142,27.2365452,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647692745,27.23058766,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647693743,3.66030879,93.51,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647694939,3.66030879,93.5,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647695144,27.20912894,93.51,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647695839,3.66030879,93.51,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647700944,3.66030879,93.52,93.471,24.1691173]
["bitfinex-derivatives","SOLF0:USTF0",1773647701741,33.68,93.542,93.481,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647701942,3.66030879,93.53,93.481,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647706050,3.66030879,93.51,93.481,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647706344,3.66030879,93.5,93.472,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647707847,3.66030879,93.51,93.472,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647709546,3.66030879,93.51,93.42,45.96889685]
["bitfinex-derivatives","SOLF0:USTF0",1773647709547,3.66030879,93.53,93.481,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647709751,3.66030879,93.53,93.484,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647710351,3.66030879,93.53,93.485,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647711051,3.66030879,93.53,93.488,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647711346,3.66030879,93.53,93.489,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647712749,21.88239101,93.553,93.491,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647712953,33.68,93.557,93.501,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647714454,3.66030879,93.56,93.501,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647714643,3.66030879,93.56,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647715250,3.66030879,93.54,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647715950,22.60662358,93.549,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647717953,3.66030879,93.54,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647718554,22.60662358,93.549,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647723956,3.66030879,93.55,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647724853,28.0623209,93.55,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647734363,3.66030879,93.56,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647735366,28.28194276,93.56,93.504,25.34381944]
["bitfinex-derivatives","SOLF0:USTF0",1773647736459,28.28194276,93.56,93.505,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647740262,28.28194276,93.56,93.506,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647742359,28.28194276,93.56,93.507,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647743366,28.28194276,93.56,93.508,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647744266,28.28194276,93.56,93.509,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647746266,28.28194276,93.56,93.51,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647749165,3.66030879,93.56,93.51,27.03208495]
["bitfinex-derivatives","SOLF0:USTF0",1773647749671,28.28194276,93.57,93.51,27.03208495]
["bitfinex-derivatives","SOLF0:USTF0",1773647750270,28.28194276,93.57,93.511,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647750869,28.28194276,93.57,93.515,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647752068,3.66030879,93.56,93.515,23.37177616]
["bitfinex-derivatives","SOLF0:USTF0",1773647752765,3.66030879,93.58,93.525,9.99065877]
["bitfinex-derivatives","SOLF0:USTF0",1773647753072,19.93957044,93.63,93.52,3.66030879]
["bitfinex-derivatives","SOLF0:USTF0",1773647753073,3.66030879,93.57,93.534,23.97783741]
["bitfinex-derivatives","SOLF0:USTF0",1773647753671,27.74924758,93.57,93.534,23.97783741]
["bitfinex-derivatives","SOLF0:USTF0",1773647754574,27.74924758,93.57,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647754874,27.74534368,93.57,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647757570,24.08893879,93.57,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647757772,27.74534368,93.57,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647759974,24.08893879,93.57,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647760178,27.74534368,93.57,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647760679,3.65640489,93.58,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647760975,27.31316016,93.58,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647761379,27.31316016,93.57,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647762376,23.66078053,93.579,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647763978,3.65640489,93.58,93.53,27.17817365]
["bitfinex-derivatives","SOLF0:USTF0",1773647764274,27.22940576,93.59,93.53,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647764476,27.22940576,93.59,93.53,27.17817365]
["bitfinex-derivatives","SOLF0:USTF0",1773647764673,23.57300087,93.59,93.541,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647764870,33.68,93.594,93.545,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647765376,33.68,93.594,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647766174,26.29548214,93.6,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647766373,3.65640489,93.59,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647767280,22.63907725,93.6,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647767583,3.65640489,93.59,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647767974,22.63907725,93.6,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647768180,3.65640489,93.59,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647769479,26.29548214,93.6,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647770377,3.65640489,93.59,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647771878,22.63907725,93.6,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647771879,3.65640489,93.58,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647772084,3.65640489,93.59,93.548,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647774479,23.06503018,93.571,93.524,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647774685,3.65640489,93.57,93.527,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647775282,3.65640489,93.58,93.53,3.65640489]
["bitfinex-derivatives","SOLF0:USTF0",1773647775479,3.65640489,93.58,93.531,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647776487,3.65640489,93.58,93.532,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647777786,3.65640489,93.59,93.532,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647778487,33.66,93.597,93.541,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647779491,33.66,93.597,93.54,3.65640489]
["bitfinex-derivatives","SOLF0:USTF0",1773647779492,3.65640489,93.61,93.551,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647779784,3.65640489,93.6,93.551,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647787385,33.66,93.63,93.551,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647787386,3.65640489,93.61,93.551,23.52176876]
["bitfinex-derivatives","SOLF0:USTF0",1773647787590,3.65640489,93.61,93.561,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647788288,3.65640489,93.62,93.561,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647788493,3.65640489,93.62,93.571,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647788995,33.66,93.641,93.571,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647788996,22.61179883,93.64,93.571,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647789194,3.65640489,93.61,93.571,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647790495,3.65640489,93.62,93.571,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647791496,3.65640489,93.63,93.571,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647791694,3.65640489,93.63,93.573,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647792092,23.35457767,93.639,93.581,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647792698,3.65640489,93.64,93.581,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647794289,3.65640489,93.63,93.581,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647796204,27.18530632,93.63,93.581,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647796408,3.65640489,93.62,93.581,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647796710,3.65640489,93.61,93.577,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647796907,23.13357826,93.62,93.577,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647797104,3.65640489,93.61,93.577,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647797809,3.65640489,93.61,93.578,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647799215,3.65640489,93.6,93.562,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647799514,3.65640489,93.61,93.562,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647799711,3.51077729,93.61,93.562,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647800214,22.42834761,93.609,93.562,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647800417,3.65640489,93.6,93.562,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647800910,22.42834761,93.609,93.562,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647801415,22.18284771,93.609,93.566,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647801614,3.65640489,93.61,93.566,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647801813,3.65640489,93.63,93.571,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647802016,3.65640489,93.63,93.573,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647802311,3.65640489,93.63,93.574,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773647802517,3.65640489,93.63,93.575,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647804217,3.65640489,93.63,93.581,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647805614,22.12256906,93.635,93.581,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647805921,3.65640489,93.65,93.591,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647806219,22.1663952,93.649,93.591,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647808213,22.17579183,93.639,93.591,24.41000352]
["bitfinex-derivatives","SOLF0:USTF0",1773647814324,21.9746568,93.677,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647816124,25.50156344,93.67,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647816328,3.65640489,93.66,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647816523,25.50156344,93.67,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647816930,25.49377071,93.67,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647821532,3.64861216,93.66,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647821836,25.49377071,93.67,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647823436,24.93927549,93.66,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647824136,21.29066333,93.66,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647824938,20.97100628,93.689,93.631,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647825534,3.64861216,93.67,93.631,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647827741,21.18355978,93.678,93.631,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647830738,3.64861216,93.67,93.619,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647831048,24.15278621,93.669,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647836344,3.64861216,93.66,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647836746,24.15278621,93.669,93.621,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647838450,24.15471772,93.659,93.611,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773647838651,24.15471772,93.659,93.605,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647841556,24.15471772,93.659,93.611,25.95405267]
["bitfinex-derivatives","SOLF0:USTF0",1773647849261,24.31010514,93.674,93.621,25.21074719]
["bitfinex-derivatives","SOLF0:USTF0",1773647849661,24.31010514,93.674,93.623,25.21074719]
["bitfinex-derivatives","SOLF0:USTF0",1773647851463,3.64861216,93.68,93.623,25.21074719]
["bitfinex-derivatives","SOLF0:USTF0",1773647852162,24.21823186,93.669,93.623,25.21074719]
["bitfinex-derivatives","SOLF0:USTF0",1773647859370,24.21823186,93.669,93.625,25.21074719]
["bitfinex-derivatives","SOLF0:USTF0",1773647865681,3.64861216,93.65,93.624,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647865878,3.64861216,93.64,93.612,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647866181,3.64861216,93.64,93.607,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647866883,24.85759383,93.649,93.607,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647867080,24.85759383,93.649,93.607,35.15277439]
["bitfinex-derivatives","SOLF0:USTF0",1773647867383,24.85759383,93.649,93.607,25.21074719]
["bitfinex-derivatives","SOLF0:USTF0",1773647873989,24.85759383,93.649,93.61,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647878797,24.68931488,93.657,93.61,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647880497,24.68883923,93.649,93.61,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647881696,24.66952525,93.639,93.604,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773647889595,25.03429634,93.653,93.605,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647889900,25.03429634,93.664,93.611,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647890198,25.03429634,93.664,93.621,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647890894,33.64,93.674,93.621,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647891293,33.64,93.674,93.622,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647892701,25.09445185,93.679,93.626,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647894089,25.09445185,93.679,93.631,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647898501,3.64970439,93.69,93.631,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647898897,28.79980451,93.69,93.631,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647903003,3.64970439,93.68,93.631,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647905803,28.79980451,93.69,93.631,25.18163692]
["bitfinex-derivatives","SOLF0:USTF0",1773647908810,28.79980451,93.69,93.641,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647909510,25.15010012,93.69,93.641,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647910511,59.35999458,93.698,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647910709,25.48170502,93.697,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647915310,29.38350352,93.69,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647918420,25.73379913,93.69,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647921525,29.38350352,93.69,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647923824,25.73379913,93.69,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647924021,29.38350352,93.69,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647924721,25.73379913,93.69,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647925628,29.38350352,93.69,93.651,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647926025,29.49964945,93.68,93.641,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647928120,25.84994506,93.68,93.641,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647928829,25.84994506,93.689,93.641,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647932030,3.64970439,93.68,93.641,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647932431,28.76545888,93.68,93.641,24.77645713]
["bitfinex-derivatives","SOLF0:USTF0",1773647934831,24.24844619,93.669,93.628,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647935732,3.64970439,93.66,93.628,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647936837,3.64885474,93.66,93.628,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647937038,24.24844619,93.669,93.628,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647940536,33.62,93.686,93.62,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647940537,27.89730093,93.66,93.62,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647940727,3.64885474,93.64,93.612,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647940935,3.64885474,93.64,93.582,20.02432544]
["bitfinex-derivatives","SOLF0:USTF0",1773647940936,27.89730093,93.63,93.593,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647941140,3.64885474,93.61,93.585,9.9420272]
["bitfinex-derivatives","SOLF0:USTF0",1773647941340,3.64885474,93.6,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647941835,3.64885474,93.59,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647942136,3.64885474,93.6,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647943244,3.64885474,93.59,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647943438,3.64885474,93.6,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647945441,24.24844619,93.608,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647946442,33.64,93.622,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647946643,3.64885474,93.62,93.566,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647948539,24.24844619,93.619,93.53,13.34955029]
["bitfinex-derivatives","SOLF0:USTF0",1773647948746,3.64885474,93.61,93.561,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647952843,3.64885474,93.6,93.561,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647954054,3.64885474,93.59,93.537,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647956659,24.24844619,93.6,93.537,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647956660,3.64885474,93.58,93.537,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647958557,3.64885474,93.59,93.537,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647958855,24.24844619,93.6,93.537,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647959059,3.64885474,93.59,93.537,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647959456,3.64885474,93.59,93.541,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647961959,27.89730093,93.59,93.541,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647962762,3.64885474,93.58,93.541,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647964662,3.64885474,93.57,93.541,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647969666,24.25244341,93.579,93.541,23.65764037]
["bitfinex-derivatives","SOLF0:USTF0",1773647970866,3.64885474,93.56,93.523,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647971966,27.90129815,93.56,93.523,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647972968,3.64885474,93.55,93.523,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647973668,3.64885474,93.55,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647975568,27.90129815,93.56,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647976967,3.64885474,93.57,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647977172,3.64885474,93.59,93.531,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647977466,24.25244341,93.589,93.531,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647980181,24.25244341,93.579,93.531,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647981482,27.90129815,93.57,93.531,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647986085,3.64885474,93.56,93.531,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647989089,27.22058807,93.56,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647995885,27.50666646,93.55,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647997188,3.64885474,93.56,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647997590,3.64885474,93.57,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647997985,27.06257411,93.57,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647998790,23.41371937,93.57,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773647998992,27.07025122,93.57,93.511,24.43776036]
["bitfinex-derivatives","SOLF0:USTF0",1773648000186,3.65653185,93.58,93.521,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648000381,23.3006369,93.597,93.541,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648001587,23.3006369,93.597,93.528,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648003783,33.66,93.624,93.528,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648003988,23.35314521,93.61,93.528,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648004493,23.35314521,93.635,93.528,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648004693,23.35314521,93.635,93.53,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648004990,23.30323808,93.655,93.534,19.241]
["bitfinex-derivatives","SOLF0:USTF0",1773648005296,23.30323808,93.655,93.544,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648006092,23.30323808,93.655,93.55,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648006294,23.30323808,93.655,93.554,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648006498,23.30323808,93.655,93.556,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648006995,23.30323808,93.655,93.596,0.06834817]
["bitfinex-derivatives","SOLF0:USTF0",1773648007199,23.30323808,93.655,93.597,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648007994,23.30323808,93.655,93.617,0.06832818]
["bitfinex-derivatives","SOLF0:USTF0",1773648009800,23.38551287,93.686,93.617,25.00135686]
["bitfinex-derivatives","SOLF0:USTF0",1773648010299,23.38551287,93.686,93.617,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648011299,23.38551287,93.686,93.604,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648013793,23.38551287,93.686,93.636,0.06848388]
["bitfinex-derivatives","SOLF0:USTF0",1773648015897,23.38551287,93.686,93.636,25.00151256]
["bitfinex-derivatives","SOLF0:USTF0",1773648016403,22.82377286,93.708,93.636,25.00151256]
["bitfinex-derivatives","SOLF0:USTF0",1773648017003,22.82377286,93.708,93.636,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648018406,22.393407,93.706,93.623,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648018602,22.393407,93.704,93.623,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648018898,22.26566922,93.702,93.623,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648019104,22.26566922,93.7,93.623,24.93302868]
["bitfinex-derivatives","SOLF0:USTF0",1773648021305,22.26566922,93.7,93.652,0.06734212]
["bitfinex-derivatives","SOLF0:USTF0",1773648029015,22.26566922,93.7,93.652,22.76396559]
["bitfinex-derivatives","SOLF0:USTF0",1773648029710,22.26566922,93.7,93.652,0.06734212]
["bitfinex-derivatives","SOLF0:USTF0",1773648030516,20.5313786,93.698,93.652,0.06734212]
["bitfinex-derivatives","SOLF0:USTF0",1773648030717,33.64,93.697,93.652,0.06734212]
["bitfinex-derivatives","SOLF0:USTF0",1773648030907,20.53493003,93.696,93.652,0.06734212]
["bitfinex-derivatives","SOLF0:USTF0",1773648031113,20.53493003,93.696,93.636,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648033718,33.64,93.726,93.636,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648034018,19.95703425,93.724,93.636,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648034216,19.95703425,93.722,93.636,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648034416,19.95703425,93.721,93.636,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648034918,33.64,93.722,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648035115,19.56686748,93.753,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648035812,18.93746953,93.768,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648036824,18.86287833,93.782,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648038119,18.64656034,93.78,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648038319,18.64656034,93.771,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648040217,18.66145335,93.769,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648040415,18.66145335,93.767,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648040617,18.66145335,93.765,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648040916,18.63908996,93.763,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648041114,18.63908996,93.761,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648041321,18.63908996,93.759,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648041522,18.63908996,93.757,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648041723,18.56593292,93.755,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648042923,33.62,93.754,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648043218,33.62,93.753,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648043435,33.62,93.752,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648043722,10.68,93.794,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648043723,33.62,93.751,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648043924,33.62,93.755,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648044724,17.56601815,93.754,93.657,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648046624,3.64496195,93.71,93.661,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648047529,3.64496195,93.72,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648048426,3.64496195,93.71,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648048826,17.510448,93.729,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648049127,3.64496195,93.71,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648050132,17.510448,93.729,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648050334,3.64496195,93.71,93.671,22.69662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648051433,3.64496195,93.71,93.671,22.44662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648052533,17.510448,93.729,93.671,22.44662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648052534,3.64496195,93.72,93.671,22.44662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648055236,17.510448,93.729,93.671,22.44662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648056938,17.69168167,93.742,93.671,22.44662347]
["bitfinex-derivatives","SOLF0:USTF0",1773648057135,3.64496195,93.74,93.681,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648057433,17.69168167,93.834,93.681,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648057635,17.69168167,93.834,93.618,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1773648057636,3.64496195,93.84,93.791,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648057832,3.64496195,93.83,93.791,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648058031,3.64496195,93.83,93.776,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648058229,20.61103463,93.84,93.78,26.20973085]
["bitfinex-derivatives","SOLF0:USTF0",1773648058742,16.96607268,93.84,93.78,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648064749,15.89726,93.829,93.78,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648068751,15.48043265,93.845,93.78,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648068946,15.48043265,93.862,93.78,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648069147,15.48043265,93.88,93.801,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648069352,15.48043265,93.879,93.801,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648069750,15.42879615,93.899,93.801,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648069954,15.20772228,93.879,93.801,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648079857,15.50680657,93.9,93.801,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648080753,3.63172001,93.88,93.831,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648080959,15.50680657,93.9,93.831,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648081160,3.63172001,93.89,93.831,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648081461,3.63172001,93.91,93.851,22.5647689]
["bitfinex-derivatives","SOLF0:USTF0",1773648082153,15.26954174,93.915,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648082559,3.63172001,93.9,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648082755,33.58,93.943,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648083060,3.63172001,93.91,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648083462,3.63172001,93.9,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648084562,2.129,93.899,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648086467,3.63172001,93.92,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648087164,3.63172001,93.91,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648088467,3.63172001,93.9,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648088767,2.129,93.908,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648089267,3.63172001,93.9,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648090769,2.129,93.907,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648091770,2.129,93.917,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648091965,13.88230816,93.92,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648092468,3.63172001,93.9,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648093472,2.129,93.901,93.861,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648094668,13.78939383,93.901,93.847,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648094872,3.63172001,93.91,93.847,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648095072,3.63172001,93.9,93.847,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648096678,2.129,93.908,93.851,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648097476,2.129,93.899,93.851,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648098568,12.47269576,93.888,93.838,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648098975,3.63172001,93.87,93.838,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648100683,3.63172001,93.88,93.838,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648101773,3.63172001,93.86,93.821,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648102483,2.13,93.856,93.821,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648103386,3.63172001,93.85,93.821,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648103586,2.13,93.846,93.821,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648103974,3.63172001,93.85,93.821,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648104181,3.63172001,93.86,93.821,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648104484,3.63172001,93.87,93.821,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648104680,3.63172001,93.89,93.841,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648105578,3.63172001,93.88,93.841,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648106381,11.02888727,93.9,93.841,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648106687,2.129,93.888,93.841,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648108590,2.13,93.88,93.841,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648108787,5.76172001,93.88,93.841,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648109587,3.63172001,93.87,93.841,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648109788,3.63172001,93.87,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648110383,2.13,93.869,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648110790,3.63172001,93.86,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648113192,2.13,93.855,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648116496,9.73919246,93.887,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648116693,3.63172001,93.88,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648116995,3.63172001,93.87,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648117194,3.63172001,93.86,93.826,22.07719403]
["bitfinex-derivatives","SOLF0:USTF0",1773648117995,3.63172001,93.85,93.791,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648118196,13.18582448,93.86,93.791,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648118696,3.63172001,93.85,93.791,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648118896,3.63457658,93.85,93.791,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648119698,3.63457658,93.85,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648119900,13.18868105,93.86,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648120293,3.63457658,93.85,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648121000,3.63457658,93.83,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648121201,3.63457658,93.84,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648122902,3.63457658,93.85,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648124907,9.12222184,93.864,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648125108,8.94970489,93.88,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648129212,8.21715582,93.895,93.801,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648129408,8.21715582,93.895,93.81,9.08565343]
["bitfinex-derivatives","SOLF0:USTF0",1773648129611,8.21715582,93.895,93.811,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648134015,8.60440264,93.919,93.811,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648139018,8.60440264,93.919,93.831,19.94963673]
["bitfinex-derivatives","SOLF0:USTF0",1773648146717,3.63031806,93.9,93.851,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648146919,8.60440264,93.919,93.86,3.63031806]
["bitfinex-derivatives","SOLF0:USTF0",1773648147122,8.60440264,93.919,93.861,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648148926,3.63031806,93.93,93.871,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648149127,3.63031806,93.92,93.871,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648149328,3.63031806,93.91,93.871,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648150929,5.16621275,93.919,93.871,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648151222,3.63031806,93.91,93.871,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648153422,5.16621275,93.919,93.871,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648157829,3.76277108,93.954,93.891,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648158030,3.76277108,93.954,93.901,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648159230,11.31474527,93.955,93.911,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648159824,11.31474527,93.955,93.921,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648164926,11.31474527,93.955,93.91,3.63031806]
["bitfinex-derivatives","SOLF0:USTF0",1773648165329,11.31474527,93.955,93.9,3.63031806]
["bitfinex-derivatives","SOLF0:USTF0",1773648165530,3.63031806,93.95,93.9,3.63031806]
["bitfinex-derivatives","SOLF0:USTF0",1773648166335,11.31474527,93.955,93.9,3.63031806]
["bitfinex-derivatives","SOLF0:USTF0",1773648166834,1.52758684,93.954,93.901,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648168036,11.31474527,93.955,93.901,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648168835,11.31474527,93.955,93.911,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648171032,11.31474527,93.955,93.921,17.75278263]
["bitfinex-derivatives","SOLF0:USTF0",1773648178438,11.31474527,93.955,93.886,13.14560204]
["bitfinex-derivatives","SOLF0:USTF0",1773648178439,3.63031806,93.93,93.886,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648178747,0.19842788,93.929,93.886,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648181441,3.62816927,93.93,93.886,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648182646,3.62816927,93.95,93.901,15.84851767]
["bitfinex-derivatives","SOLF0:USTF0",1773648184544,11.31474527,93.955,93.901,15.84851767]
["bitfinex-derivatives","SOLF0:USTF0",1773648185445,11.31474527,93.955,93.911,16.15418652]
["bitfinex-derivatives","SOLF0:USTF0",1773648187741,9.61810167,93.989,93.921,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648188048,9.61810167,93.989,93.882,13.14560204]
["bitfinex-derivatives","SOLF0:USTF0",1773648188049,3.62816927,93.98,93.916,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648188241,9.61810167,93.969,93.921,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648188553,3.62816927,93.96,93.921,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648189249,9.61810167,93.969,93.921,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648189450,3.62816927,93.96,93.921,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648190650,3.62816927,93.95,93.903,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648191241,3.62816927,93.95,93.903,25.70578924]
["bitfinex-derivatives","SOLF0:USTF0",1773648191650,3.62816927,93.94,93.903,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648191847,9.60277144,93.949,93.903,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648195156,3.62816927,93.95,93.903,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648196057,8.20235379,93.939,93.891,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648196248,8.20235379,93.939,93.888,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648197256,8.06496767,93.929,93.876,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648197460,8.06496767,93.929,93.873,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648197756,19.15,93.98,93.873,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648197757,8.06496767,93.919,93.873,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648200761,11.64388073,93.91,93.861,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648201756,11.64388073,93.91,93.862,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648201955,8.01571146,93.91,93.863,15.84658771]
["bitfinex-derivatives","SOLF0:USTF0",1773648202155,8.01571146,93.91,93.863,25.70578924]
["bitfinex-derivatives","SOLF0:USTF0",1773648202357,8.01571146,93.91,93.864,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648202954,11.64388073,93.91,93.864,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648203359,7.43891057,93.899,93.848,22.7887254]
["bitfinex-derivatives","SOLF0:USTF0",1773648203562,7.43891057,93.899,93.848,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648203757,3.62816927,93.89,93.848,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648203958,10.96828011,93.89,93.848,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648204159,7.34011084,93.889,93.841,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648204355,7.34011084,93.889,93.834,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648204356,7.34011084,93.889,93.837,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648204864,7.34011084,93.889,93.836,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648205054,7.48324372,93.879,93.836,9.85920153]
["bitfinex-derivatives","SOLF0:USTF0",1773648205258,3.62816927,93.87,93.821,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648205661,7.48324372,93.879,93.821,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648206660,10.84281971,93.86,93.806,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648206862,7.31297825,93.859,93.806,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648207163,3.62816927,93.85,93.806,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648208255,7.18780725,93.849,93.791,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648208460,3.62816927,93.84,93.791,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648211464,7.18780725,93.849,93.801,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648212566,3.62816927,93.86,93.801,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648212766,3.62816927,93.85,93.801,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648213559,9.7890222,93.85,93.801,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648213768,3.62816927,93.84,93.801,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648214269,6.2221404,93.839,93.781,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648214465,3.62816927,93.83,93.781,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648215170,3.62816927,93.81,93.767,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648215371,3.62816927,93.81,93.751,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648215573,3.62816927,93.82,93.761,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648216272,3.62816927,93.82,93.771,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648217963,3.62816927,93.81,93.771,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648218364,3.62816927,93.82,93.771,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648218775,5.62455779,93.837,93.771,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648218971,3.62816927,93.83,93.771,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648219168,5.62455779,93.837,93.791,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648219376,5.62455779,93.837,93.78,3.62816927]
["bitfinex-derivatives","SOLF0:USTF0",1773648219973,3.62816927,93.83,93.781,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648220478,5.57986152,93.829,93.781,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648220672,33.56,93.871,93.781,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648220673,3.62816927,93.84,93.781,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648220869,3.62816927,93.84,93.791,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648222476,5.57986152,93.849,93.801,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648225376,5.46058874,93.9,93.811,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648225677,3.62816927,93.89,93.831,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648225981,9.08875801,93.9,93.841,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648226176,5.46058874,93.9,93.851,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648226581,3.62816927,93.89,93.851,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648226780,5.34746494,93.899,93.851,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648227877,5.48918147,93.916,93.861,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648228078,3.62816927,93.93,93.871,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648228284,5.48918147,93.929,93.871,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648228479,3.62816927,93.92,93.871,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648228780,5.48918147,93.929,93.871,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648228977,3.62816927,93.92,93.871,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648231683,5.48918147,93.929,93.871,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648232477,3.62816927,93.92,93.871,12.92952387]
["bitfinex-derivatives","SOLF0:USTF0",1773648233386,4.77234989,93.909,93.856,11.88581458]
["bitfinex-derivatives","SOLF0:USTF0",1773648233575,3.62816927,93.9,93.856,11.88581458]
["bitfinex-derivatives","SOLF0:USTF0",1773648235388,3.62816927,93.91,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648235687,3.62816927,93.92,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648235984,4.46866267,93.919,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648236181,4.46866267,93.919,93.87,3.62816927]
["bitfinex-derivatives","SOLF0:USTF0",1773648236387,33.56,93.958,93.87,3.62816927]
["bitfinex-derivatives","SOLF0:USTF0",1773648236388,3.62816927,93.93,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648238279,3.62816927,93.92,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648238484,3.62816927,93.91,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648239583,3.62816927,93.92,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648239989,3.62816927,93.91,93.856,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648240182,4.01203815,93.946,93.856,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648240382,3.62816927,93.92,93.856,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648240589,3.62816927,93.92,93.87,3.62816927]
["bitfinex-derivatives","SOLF0:USTF0",1773648240790,3.91154522,93.919,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648242986,3.89727578,93.939,93.881,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648244591,3.6291835,93.93,93.881,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648245092,3.61666612,93.929,93.881,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648245490,3.6291835,93.92,93.881,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648245890,3.6291835,93.91,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648246189,3.6291835,93.92,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648247995,3.04651218,93.919,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648248389,3.6291835,93.91,93.861,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648251588,3.6291835,93.91,93.797,13.13544234]
["bitfinex-derivatives","SOLF0:USTF0",1773648251589,3.6291835,93.93,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648252186,3.6291835,93.92,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648253795,2.79806831,93.942,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648253997,3.6291835,93.93,93.871,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648254694,3.6291835,93.94,93.881,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648257499,2.88631084,93.957,93.881,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648257697,3.6291835,93.94,93.881,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648258196,3.6291835,93.94,93.845,9.76055286]
["bitfinex-derivatives","SOLF0:USTF0",1773648258197,3.6291835,93.95,93.891,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648258401,3.6291835,93.95,93.821,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1773648258402,2.88631084,93.957,93.901,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648259591,3.6291835,93.94,93.901,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648260100,2.56122978,93.949,93.901,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648262895,3.6291835,93.94,93.901,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648263898,2.56122978,93.949,93.901,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648264506,3.6291835,93.94,93.901,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648269013,3.6291835,93.93,93.901,11.01472389]
["bitfinex-derivatives","SOLF0:USTF0",1773648269506,3.6291835,93.93,93.881,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648269710,2.56122978,93.949,93.881,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648269907,3.6291835,93.93,93.881,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648271403,3.6291835,93.94,93.881,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648272413,3.6291835,93.93,93.881,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648273113,3.6291835,93.92,93.881,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648273816,0.75874341,93.939,93.883,9.76055286]
["bitfinex-derivatives","SOLF0:USTF0",1773648274016,0.75874341,93.939,93.884,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648274821,3.6291835,93.93,93.884,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648276416,29.0734216,93.97,93.869,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648276417,3.6291835,93.91,93.869,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648276618,3.6291835,93.92,93.869,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648282423,3.68571051,93.92,93.869,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648286318,3.68571051,93.92,93.87,9.76055286]
["bitfinex-derivatives","SOLF0:USTF0",1773648286523,3.68571051,93.92,93.872,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648288222,9.9214216,93.957,93.872,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648288423,3.6291835,93.92,93.872,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648289620,3.6291835,93.92,93.847,19.71840306]
["bitfinex-derivatives","SOLF0:USTF0",1773648289621,3.6291835,93.95,93.891,9.76055286]
["bitfinex-derivatives","SOLF0:USTF0",1773648289825,3.6291835,93.95,93.892,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648290629,3.6291835,93.96,93.901,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648291027,3.6291835,93.95,93.901,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648291724,9.9214216,93.983,93.901,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648291925,3.6291835,93.96,93.901,10.44132588]
["bitfinex-derivatives","SOLF0:USTF0",1773648293030,3.6291835,93.96,93.91,3.6291835]
["bitfinex-derivatives","SOLF0:USTF0",1773648293325,19.147,93.994,93.911,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648293326,3.6291835,93.97,93.911,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648293532,3.6291835,93.98,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648293932,9.9214216,94.0,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648294132,3.6291835,93.98,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648294931,3.6291835,93.97,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648296032,3.6291835,93.96,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648296233,3.6291835,93.97,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648298936,3.6291835,93.96,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648299140,3.6291835,93.97,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648300542,3.6291835,93.96,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648301541,3.6291835,93.97,93.921,9.60115612]
["bitfinex-derivatives","SOLF0:USTF0",1773648301938,3.6291835,93.95,93.908,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648302137,3.6291835,93.94,93.894,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648302337,19.8428432,94.008,93.88,3.6291835]
["bitfinex-derivatives","SOLF0:USTF0",1773648302338,3.6291835,93.93,93.881,9.76055286]
["bitfinex-derivatives","SOLF0:USTF0",1773648302537,3.6291835,93.92,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648302744,3.62904861,93.92,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648302945,3.62904861,93.93,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648303945,3.62904861,93.94,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648304245,3.62904861,93.93,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648309252,3.62904861,93.94,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648313555,3.62904861,93.93,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648313756,9.9214216,93.968,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648313957,3.62904861,93.93,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648314157,3.62904861,93.94,93.881,9.60339189]
["bitfinex-derivatives","SOLF0:USTF0",1773648314958,3.62904861,93.94,93.89,3.62904861]
["bitfinex-derivatives","SOLF0:USTF0",1773648315154,3.62904861,93.94,93.891,9.75888555]
["bitfinex-derivatives","SOLF0:USTF0",1773648315854,3.62904861,93.97,93.911,9.75642569]
["bitfinex-derivatives","SOLF0:USTF0",1773648316058,3.62904861,93.96,93.911,9.75642569]
["bitfinex-derivatives","SOLF0:USTF0",1773648319462,3.62904861,93.95,93.911,9.75642569]
["bitfinex-derivatives","SOLF0:USTF0",1773648320660,3.62904861,93.96,93.911,9.75642569]
["bitfinex-derivatives","SOLF0:USTF0",1773648322163,3.62904861,93.98,93.921,9.74533861]
["bitfinex-derivatives","SOLF0:USTF0",1773648323268,3.62904861,93.97,93.921,9.74533861]
["bitfinex-derivatives","SOLF0:USTF0",1773648324166,3.62904861,93.98,93.921,9.74533861]
["bitfinex-derivatives","SOLF0:USTF0",1773648325266,3.62904861,93.97,93.921,9.74533861]
["bitfinex-derivatives","SOLF0:USTF0",1773648328966,3.62904861,93.98,93.921,9.74533861]
["bitfinex-derivatives","SOLF0:USTF0",1773648329770,33.56,93.985,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648332174,3.62904861,93.98,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648332975,3.62904861,93.97,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648334277,3.62904861,93.96,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648335171,3.62904861,93.97,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648338379,3.62904861,93.96,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648338773,33.56,93.985,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648338973,3.62904861,93.97,93.931,9.59980456]
["bitfinex-derivatives","SOLF0:USTF0",1773648339578,3.62904861,93.95,93.916,9.59842955]
["bitfinex-derivatives","SOLF0:USTF0",1773648339880,3.62904861,93.95,93.888,13.13544234]
["bitfinex-derivatives","SOLF0:USTF0",1773648339881,3.62904861,93.94,93.898,9.59873553]
["bitfinex-derivatives","SOLF0:USTF0",1773648342280,3.62904861,93.93,93.898,9.59873553]
["bitfinex-derivatives","SOLF0:USTF0",1773648343072,3.62904861,93.93,93.878,9.61832223]
["bitfinex-derivatives","SOLF0:USTF0",1773648343678,3.62904861,93.94,93.881,9.61832223]
["bitfinex-derivatives","SOLF0:USTF0",1773648345980,9.93197123,93.976,93.881,9.61832223]
["bitfinex-derivatives","SOLF0:USTF0",1773648346177,3.62904861,93.93,93.881,9.61832223]
["bitfinex-derivatives","SOLF0:USTF0",1773648347178,3.62904861,93.94,93.881,9.61832223]
["bitfinex-derivatives","SOLF0:USTF0",1773648347384,3.62904861,93.95,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648348386,19.151,93.972,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648348387,3.62904861,93.94,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648348683,3.62904861,93.93,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648348883,19.151,93.972,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648349081,3.62904861,93.94,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648349580,3.62904861,93.95,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648350186,3.62904861,93.94,93.891,9.62434455]
["bitfinex-derivatives","SOLF0:USTF0",1773648353582,33.56,93.985,93.911,9.55353941]
["bitfinex-derivatives","SOLF0:USTF0",1773648353790,33.56,93.985,93.931,9.55202518]
["bitfinex-derivatives","SOLF0:USTF0",1773648354186,3.62904861,93.99,93.931,9.55202518]
["bitfinex-derivatives","SOLF0:USTF0",1773648354890,3.62904861,94.0,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648359487,3.62904861,93.99,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648361194,3.62904861,93.98,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648362388,3.62904861,93.99,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648363793,33.54,94.02,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648363993,3.62904861,93.99,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648364291,3.62904861,94.0,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648364487,3.62904861,93.99,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648364994,3.62347204,93.99,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648366697,33.54,94.02,93.941,9.54323104]
["bitfinex-derivatives","SOLF0:USTF0",1773648366891,3.62347204,94.0,93.951,9.55811817]
["bitfinex-derivatives","SOLF0:USTF0",1773648367288,3.62347204,93.99,93.951,9.55811817]
["bitfinex-derivatives","SOLF0:USTF0",1773648369290,33.54,94.02,93.951,9.55811817]
["bitfinex-derivatives","SOLF0:USTF0",1773648369596,3.62347204,94.0,93.951,9.55811817]
["bitfinex-derivatives","SOLF0:USTF0",1773648370793,33.54,94.02,93.951,9.55811817]
["bitfinex-derivatives","SOLF0:USTF0",1773648370990,3.62347204,94.0,93.951,9.55811817]
["bitfinex-derivatives","SOLF0:USTF0",1773648372696,33.54,94.02,93.951,9.55811817]
["bitfinex-derivatives","SOLF0:USTF0",1773648372902,3.62347204,94.01,93.961,9.65246655]
["bitfinex-derivatives","SOLF0:USTF0",1773648373103,3.62347204,94.0,93.961,9.65246655]
["bitfinex-derivatives","SOLF0:USTF0",1773648373705,3.62347204,93.99,93.961,9.65246655]
["bitfinex-derivatives","SOLF0:USTF0",1773648374403,3.62347204,93.98,93.941,9.66549486]
["bitfinex-derivatives","SOLF0:USTF0",1773648375105,3.62347204,93.99,93.941,9.66549486]
["bitfinex-derivatives","SOLF0:USTF0",1773648380504,33.54,94.02,93.941,9.66549486]
["bitfinex-derivatives","SOLF0:USTF0",1773648380710,3.62347204,93.99,93.941,9.66549486]
["bitfinex-derivatives","SOLF0:USTF0",1773648381210,33.54,94.02,93.941,9.66549486]
["bitfinex-derivatives","SOLF0:USTF0",1773648381410,3.62347204,93.99,93.941,9.66549486]
["bitfinex-derivatives","SOLF0:USTF0",1773648384511,3.62347204,93.97,93.918,9.69430554]
["bitfinex-derivatives","SOLF0:USTF0",1773648384709,3.62347204,93.97,93.92,3.62347204]
["bitfinex-derivatives","SOLF0:USTF0",1773648385010,3.62347204,93.98,93.921,9.69421077]
["bitfinex-derivatives","SOLF0:USTF0",1773648386608,3.62347204,93.97,93.921,9.69421077]
["bitfinex-derivatives","SOLF0:USTF0",1773648392905,3.62347204,93.98,93.921,9.69421077]
["bitfinex-derivatives","SOLF0:USTF0",1773648393813,3.62347204,93.98,93.93,3.62347204]
["bitfinex-derivatives","SOLF0:USTF0",1773648394007,3.62347204,93.98,93.931,9.77348436]
["bitfinex-derivatives","SOLF0:USTF0",1773648394205,3.62347204,93.97,93.931,9.77348436]
["bitfinex-derivatives","SOLF0:USTF0",1773648394614,3.62347204,93.96,93.931,9.77348436]
["bitfinex-derivatives","SOLF0:USTF0",1773648395516,9.90292428,94.01,93.931,9.77348436]
["bitfinex-derivatives","SOLF0:USTF0",1773648395517,3.62347204,93.97,93.931,9.77348436]
["bitfinex-derivatives","SOLF0:USTF0",1773648397012,3.62347204,93.97,93.919,9.82744015]
["bitfinex-derivatives","SOLF0:USTF0",1773648397316,19.146,94.0,93.919,9.78456333]
["bitfinex-derivatives","SOLF0:USTF0",1773648397317,3.62347204,93.95,93.919,9.78456333]
["bitfinex-derivatives","SOLF0:USTF0",1773648397520,3.62347204,93.95,93.906,9.78456333]
["bitfinex-derivatives","SOLF0:USTF0",1773648398116,3.62347204,93.95,93.909,9.78536976]
["bitfinex-derivatives","SOLF0:USTF0",1773648399913,9.90292428,93.989,93.906,9.82744015]
["bitfinex-derivatives","SOLF0:USTF0",1773648399914,3.62347204,93.94,93.906,9.82744015]
["bitfinex-derivatives","SOLF0:USTF0",1773648400119,3.62347204,93.93,93.897,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648400319,3.62347204,93.92,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648400922,3.62347204,93.91,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648401217,3.62347204,93.92,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648402119,19.153,93.964,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648402319,3.62347204,93.92,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648408818,19.153,93.964,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648409018,33.52,93.967,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648409019,3.62347204,93.94,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648410320,3.62347204,93.93,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648413429,3.62347204,93.92,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648416434,3.62347204,93.93,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648422939,3.62347204,93.92,93.885,9.79990879]
["bitfinex-derivatives","SOLF0:USTF0",1773648423236,3.62347204,93.92,93.885,7.84588435]
["bitfinex-derivatives","SOLF0:USTF0",1773648423635,3.62347204,93.92,93.86,3.62347204]
["bitfinex-derivatives","SOLF0:USTF0",1773648424840,3.6291932,93.92,93.86,3.6291932]
["bitfinex-derivatives","SOLF0:USTF0",1773648425042,3.6291932,93.92,93.861,8.87531696]
["bitfinex-derivatives","SOLF0:USTF0",1773648425437,3.6291932,93.92,93.87,3.6291932]
["bitfinex-derivatives","SOLF0:USTF0",1773648425638,10.65,93.966,93.871,8.87531696]
["bitfinex-derivatives","SOLF0:USTF0",1773648425943,3.6291932,93.94,93.891,7.06274855]
["bitfinex-derivatives","SOLF0:USTF0",1773648427537,9.90292428,94.0,93.911,7.0763552]
["bitfinex-derivatives","SOLF0:USTF0",1773648427738,3.6291932,93.97,93.921,7.0763552]
["bitfinex-derivatives","SOLF0:USTF0",1773648427944,3.6291932,93.98,93.921,7.0763552]
["bitfinex-derivatives","SOLF0:USTF0",1773648429042,33.54,94.022,93.931,7.12870275]
["bitfinex-derivatives","SOLF0:USTF0",1773648429242,3.6291932,93.99,93.931,7.12870275]
["bitfinex-derivatives","SOLF0:USTF0",1773648429545,3.6291932,93.99,93.941,7.12870275]
["bitfinex-derivatives","SOLF0:USTF0",1773648431544,3.6291932,93.99,93.897,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773648431545,3.6291932,93.98,93.925,7.00881866]
["bitfinex-derivatives","SOLF0:USTF0",1773648431740,3.6291932,93.98,93.93,3.6291932]
["bitfinex-derivatives","SOLF0:USTF0",1773648432045,3.6291932,93.99,93.941,6.98829276]
["bitfinex-derivatives","SOLF0:USTF0",1773648434044,3.6291932,93.98,93.941,6.98829276]
["bitfinex-derivatives","SOLF0:USTF0",1773648435046,3.6291932,93.99,93.941,6.98829276]
["bitfinex-derivatives","SOLF0:USTF0",1773648435945,3.6291932,94.0,93.95,3.6291932]
["bitfinex-derivatives","SOLF0:USTF0",1773648436144,3.6291932,94.0,93.951,6.98246261]
["bitfinex-derivatives","SOLF0:USTF0",1773648439238,33.54,94.022,93.951,6.98246261]
["bitfinex-derivatives","SOLF0:USTF0",1773648439547,33.54,94.022,93.899,19.67746182]
["bitfinex-derivatives","SOLF0:USTF0",1773648439548,3.6291932,94.03,93.98,3.6291932]
["bitfinex-derivatives","SOLF0:USTF0",1773648439848,3.6291932,94.04,93.991,7.00551966]
["bitfinex-derivatives","SOLF0:USTF0",1773648440153,33.52,94.073,93.991,7.00551966]
["bitfinex-derivatives","SOLF0:USTF0",1773648440448,3.6291932,94.03,93.991,7.00551966]
["bitfinex-derivatives","SOLF0:USTF0",1773648440645,3.6291932,94.02,93.971,6.9869022]
["bitfinex-derivatives","SOLF0:USTF0",1773648440849,3.6291932,94.01,93.971,6.9869022]
["bitfinex-derivatives","SOLF0:USTF0",1773648441247,3.6291932,94.0,93.971,6.9869022]
["bitfinex-derivatives","SOLF0:USTF0",1773648441438,3.6291932,94.0,93.951,7.0801135]
["bitfinex-derivatives","SOLF0:USTF0",1773648442347,3.6291932,93.99,93.936,7.10811226]
["bitfinex-derivatives","SOLF0:USTF0",1773648442543,3.6291932,93.99,93.941,7.10811226]
["bitfinex-derivatives","SOLF0:USTF0",1773648446151,33.52,94.022,93.941,7.10811226]
["bitfinex-derivatives","SOLF0:USTF0",1773648446454,33.52,94.022,93.93,3.6291932]
["bitfinex-derivatives","SOLF0:USTF0",1773648446455,3.6291932,93.97,93.926,7.07193778]
["bitfinex-derivatives","SOLF0:USTF0",1773648447050,3.6291932,93.98,93.926,7.07193778]
["bitfinex-derivatives","SOLF0:USTF0",1773648451348,3.6291932,93.97,93.926,7.07193778]
["bitfinex-derivatives","SOLF0:USTF0",1773648451950,3.6291932,93.98,93.926,7.07193778]
["bitfinex-derivatives","SOLF0:USTF0",1773648455353,3.6291932,93.98,93.931,7.01251284]
["bitfinex-derivatives","SOLF0:USTF0",1773648457356,3.6291932,93.97,93.911,7.02764928]
["bitfinex-derivatives","SOLF0:USTF0",1773648457958,3.6291932,93.97,93.921,7.01509379]
["bitfinex-derivatives","SOLF0:USTF0",1773648458154,3.6291932,93.98,93.921,7.01509379]
["bitfinex-derivatives","SOLF0:USTF0",1773648459659,33.52,94.022,93.941,6.98984561]
["bitfinex-derivatives","SOLF0:USTF0",1773648460056,3.6291932,94.01,93.951,7.00827727]
["bitfinex-derivatives","SOLF0:USTF0",1773648461461,3.6291932,94.01,93.961,7.03573703]
["bitfinex-derivatives","SOLF0:USTF0",1773648462054,3.6291932,94.02,93.961,7.03573703]
["bitfinex-derivatives","SOLF0:USTF0",1773648462460,33.52,94.049,93.961,7.03573703]
["bitfinex-derivatives","SOLF0:USTF0",1773648462659,3.6291932,94.02,93.971,7.13469468]
["bitfinex-derivatives","SOLF0:USTF0",1773648464765,3.6291932,94.01,93.971,7.13469468]
["bitfinex-derivatives","SOLF0:USTF0",1773648465364,3.6291932,94.0,93.956,7.13285951]
["bitfinex-derivatives","SOLF0:USTF0",1773648466566,3.6291932,93.99,93.956,7.13285951]
["bitfinex-derivatives","SOLF0:USTF0",1773648467368,3.6291932,94.0,93.956,7.13285951]
["bitfinex-derivatives","SOLF0:USTF0",1773648468775,3.6291932,94.01,93.956,7.13285951]
["bitfinex-derivatives","SOLF0:USTF0",1773648469569,9.90292428,94.044,93.956,7.13285951]
["bitfinex-derivatives","SOLF0:USTF0",1773648469774,3.6291932,94.01,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648470473,3.6291932,94.02,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648470871,3.6291932,94.01,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648472374,3.6291932,94.0,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648474970,3.6291932,94.02,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648475573,3.6291932,94.01,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648475982,3.6291932,94.02,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648476479,3.6291932,94.01,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648478485,3.6291932,94.02,93.961,7.14488574]
["bitfinex-derivatives","SOLF0:USTF0",1773648479082,7.79550054,94.048,93.971,7.14096133]
["bitfinex-derivatives","SOLF0:USTF0",1773648479283,3.6291932,94.03,93.971,7.14096133]
["bitfinex-derivatives","SOLF0:USTF0",1773648481685,3.6291932,94.02,93.971,7.14096133]
["bitfinex-derivatives","SOLF0:USTF0",1773648481885,3.6291932,94.01,93.957,7.17863745]
["bitfinex-derivatives","SOLF0:USTF0",1773648482685,3.6291932,94.02,93.961,7.17863745]
["bitfinex-derivatives","SOLF0:USTF0",1773648482886,3.6291932,94.03,93.971,7.17863745]
["bitfinex-derivatives","SOLF0:USTF0",1773648483191,3.6291932,94.02,93.971,7.17863745]
["bitfinex-derivatives","SOLF0:USTF0",1773648483687,9.90292428,94.055,93.944,13.06481999]
["bitfinex-derivatives","SOLF0:USTF0",1773648483688,3.6291932,94.0,93.957,7.19382816]
["bitfinex-derivatives","SOLF0:USTF0",1773648483887,3.6291932,94.01,93.96,3.6291932]
["bitfinex-derivatives","SOLF0:USTF0",1773648484091,3.6291932,94.01,93.961,7.25108807]
["bitfinex-derivatives","SOLF0:USTF0",1773648485289,9.90292428,94.045,93.961,7.25108807]
["bitfinex-derivatives","SOLF0:USTF0",1773648485488,3.6291932,94.01,93.961,7.25108807]
["bitfinex-derivatives","SOLF0:USTF0",1773648485991,3.6291932,94.0,93.949,7.24787305]
["bitfinex-derivatives","SOLF0:USTF0",1773648486791,3.62201229,94.02,93.961,7.24787305]
["bitfinex-derivatives","SOLF0:USTF0",1773648486994,3.62201229,94.02,93.971,7.26455818]
["bitfinex-derivatives","SOLF0:USTF0",1773648487491,10.65,94.067,93.971,7.26455818]
["bitfinex-derivatives","SOLF0:USTF0",1773648487492,3.62201229,94.01,93.971,7.26455818]
["bitfinex-derivatives","SOLF0:USTF0",1773648487994,3.62201229,94.01,93.951,7.27070159]
["bitfinex-derivatives","SOLF0:USTF0",1773648488289,3.62201229,94.0,93.951,7.27070159]
["bitfinex-derivatives","SOLF0:USTF0",1773648489092,3.62201229,93.98,93.935,7.26372513]
["bitfinex-derivatives","SOLF0:USTF0",1773648489401,3.62201229,93.99,93.935,7.26372513]
["bitfinex-derivatives","SOLF0:USTF0",1773648490094,3.62201229,94.0,93.95,3.62201229]
["bitfinex-derivatives","SOLF0:USTF0",1773648490294,3.62201229,94.0,93.951,7.27796402]
["bitfinex-derivatives","SOLF0:USTF0",1773648491997,3.62201229,93.99,93.951,7.27796402]
["bitfinex-derivatives","SOLF0:USTF0",1773648495202,3.62201229,94.0,93.951,7.27796402]
["bitfinex-derivatives","SOLF0:USTF0",1773648497097,3.62201229,94.02,93.961,7.20373147]
["bitfinex-derivatives","SOLF0:USTF0",1773648498204,43.42292428,94.052,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648498205,3.62201229,94.03,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648498599,3.62201229,94.02,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648498805,33.52,94.052,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648498806,3.62201229,94.03,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648499002,3.62201229,94.02,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648500508,3.62201229,94.03,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648501304,3.62201229,94.02,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648502000,33.52,94.052,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648502001,3.62201229,94.01,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648502201,3.62201229,94.02,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648503797,3.62201229,94.01,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648505104,3.62201229,94.02,93.971,7.19131273]
["bitfinex-derivatives","SOLF0:USTF0",1773648506510,3.62201229,93.98,93.936,7.16415459]
["bitfinex-derivatives","SOLF0:USTF0",1773648507207,3.62201229,94.0,93.936,7.16415459]
["bitfinex-derivatives","SOLF0:USTF0",1773648507708,3.62201229,93.99,93.936,7.16415459]
["bitfinex-derivatives","SOLF0:USTF0",1773648508900,3.62201229,93.98,93.936,7.16415459]
["bitfinex-derivatives","SOLF0:USTF0",1773648509106,3.62201229,93.97,93.936,7.16415459]
["bitfinex-derivatives","SOLF0:USTF0",1773648509302,3.62201229,93.98,93.936,7.16415459]
["bitfinex-derivatives","SOLF0:USTF0",1773648509712,23.81910421,94.025,93.921,6.89716906]
["bitfinex-derivatives","SOLF0:USTF0",1773648509713,3.62201229,93.97,93.921,6.89716906]
["bitfinex-derivatives","SOLF0:USTF0",1773648512410,3.62201229,93.96,93.921,6.89716906]
["bitfinex-derivatives","SOLF0:USTF0",1773648518619,3.62201229,93.95,93.89,3.62201229]
["bitfinex-derivatives","SOLF0:USTF0",1773648518824,3.62201229,93.95,93.891,6.91379022]
["bitfinex-derivatives","SOLF0:USTF0",1773648519918,3.62201229,93.95,93.9,3.62201229]
["bitfinex-derivatives","SOLF0:USTF0",1773648520118,3.62201229,93.97,93.911,6.74464139]
["bitfinex-derivatives","SOLF0:USTF0",1773648521013,10.65,94.027,93.881,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773648521014,3.62201229,93.96,93.921,6.74290273]
["bitfinex-derivatives","SOLF0:USTF0",1773648523633,3.62201229,93.95,93.921,6.74290273]
["bitfinex-derivatives","SOLF0:USTF0",1773648523822,9.90878572,94.001,93.891,6.72700033]
["bitfinex-derivatives","SOLF0:USTF0",1773648524021,3.62201229,93.95,93.901,6.72700033]
["bitfinex-derivatives","SOLF0:USTF0",1773648524224,3.62201229,93.96,93.901,6.72700033]
["bitfinex-derivatives","SOLF0:USTF0",1773648524419,3.62201229,93.97,93.911,6.72700033]
["bitfinex-derivatives","SOLF0:USTF0",1773648526127,3.62201229,93.98,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648526428,3.62201229,93.97,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648527217,3.62201229,93.96,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648528529,3.62201229,93.97,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648530522,3.62201229,93.96,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648531034,3.62201229,93.97,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648535533,3.62201229,93.98,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648537626,3.62201229,93.97,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648543632,9.90878572,94.014,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648543633,3.62201229,93.98,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648543832,9.90878572,94.014,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648544031,3.62201229,93.98,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648546936,3.62512478,93.98,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648548533,3.62512478,93.97,93.921,6.78076034]
["bitfinex-derivatives","SOLF0:USTF0",1773648551534,3.62512478,93.96,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648555534,9.90878572,93.982,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648555736,3.62512478,93.96,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648556036,3.62512478,93.95,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648556540,3.62512478,93.94,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648557639,3.62512478,93.95,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648560241,3.62512478,93.96,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648563442,3.62512478,93.94,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648565548,3.62512478,93.95,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648568850,3.62512478,93.94,93.909,6.71363286]
["bitfinex-derivatives","SOLF0:USTF0",1773648569250,3.62512478,93.94,93.896,16.73081534]
["bitfinex-derivatives","SOLF0:USTF0",1773648569752,3.62512478,93.94,93.822,32.86400511]
["bitfinex-derivatives","SOLF0:USTF0",1773648569753,3.62512478,93.93,93.881,6.85270467]
["bitfinex-derivatives","SOLF0:USTF0",1773648571852,3.62512478,93.92,93.881,6.85270467]
["bitfinex-derivatives","SOLF0:USTF0",1773648576649,9.96185345,93.962,93.881,6.85270467]
["bitfinex-derivatives","SOLF0:USTF0",1773648576951,3.62512478,93.93,93.881,6.85270467]
["bitfinex-derivatives","SOLF0:USTF0",1773648577458,3.62512478,93.92,93.881,6.85270467]
["bitfinex-derivatives","SOLF0:USTF0",1773648577755,3.62512478,93.91,93.861,6.89185685]
["bitfinex-derivatives","SOLF0:USTF0",1773648578855,3.62512478,93.92,93.861,6.89185685]
["bitfinex-derivatives","SOLF0:USTF0",1773648582053,3.62512478,93.93,93.871,6.92042764]
["bitfinex-derivatives","SOLF0:USTF0",1773648583256,3.62512478,93.92,93.871,6.92042764]
["bitfinex-derivatives","SOLF0:USTF0",1773648585260,3.62512478,93.94,93.881,6.89658265]
["bitfinex-derivatives","SOLF0:USTF0",1773648587357,3.62512478,93.94,93.891,6.91387506]
["bitfinex-derivatives","SOLF0:USTF0",1773648589266,3.62512478,93.95,93.891,6.91387506]
["bitfinex-derivatives","SOLF0:USTF0",1773648592361,3.62512478,93.94,93.891,6.91387506]
["bitfinex-derivatives","SOLF0:USTF0",1773648594963,3.62512478,93.95,93.891,6.91387506]
["bitfinex-derivatives","SOLF0:USTF0",1773648598365,33.54,93.966,93.87,6.87453604]
["bitfinex-derivatives","SOLF0:USTF0",1773648598669,3.62512478,93.91,93.87,6.87453604]
["bitfinex-derivatives","SOLF0:USTF0",1773648598866,3.62512478,93.92,93.87,6.87453604]
["bitfinex-derivatives","SOLF0:USTF0",1773648601165,3.62512478,93.91,93.87,6.87453604]
["bitfinex-derivatives","SOLF0:USTF0",1773648601570,3.62512478,93.9,93.87,6.87453604]
["bitfinex-derivatives","SOLF0:USTF0",1773648604071,3.62512478,93.9,93.84,3.62512478]
["bitfinex-derivatives","SOLF0:USTF0",1773648604268,3.62512478,93.89,93.841,6.72143417]
["bitfinex-derivatives","SOLF0:USTF0",1773648605282,3.62512478,93.9,93.841,6.72143417]
["bitfinex-derivatives","SOLF0:USTF0",1773648605477,3.62512478,93.9,93.851,6.73082575]
["bitfinex-derivatives","SOLF0:USTF0",1773648605774,3.62512478,93.91,93.861,6.73082575]
["bitfinex-derivatives","SOLF0:USTF0",1773648607078,3.62512478,93.9,93.861,6.73082575]
["bitfinex-derivatives","SOLF0:USTF0",1773648608178,9.96185345,93.942,93.861,6.73082575]
["bitfinex-derivatives","SOLF0:USTF0",1773648608380,3.62512478,93.91,93.861,6.73082575]
["bitfinex-derivatives","SOLF0:USTF0",1773648608880,3.63043449,93.91,93.861,6.73082575]
["bitfinex-derivatives","SOLF0:USTF0",1773648611682,3.63043449,93.92,93.861,6.73082575]
["bitfinex-derivatives","SOLF0:USTF0",1773648611986,3.63043449,93.95,93.901,6.7227115]
["bitfinex-derivatives","SOLF0:USTF0",1773648612483,3.63043449,93.94,93.901,6.7227115]
["bitfinex-derivatives","SOLF0:USTF0",1773648614777,3.63043449,93.94,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648614984,3.63043449,93.93,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648615283,3.63043449,93.94,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648617589,3.63043449,93.93,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648618490,3.63043449,93.92,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648622494,3.63043449,93.93,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648623397,3.63043449,93.92,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648623597,9.96185345,93.953,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648623795,3.63043449,93.91,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648624297,3.63043449,93.92,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648626798,3.63043449,93.93,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648628301,3.63043449,93.92,93.881,6.76208299]
["bitfinex-derivatives","SOLF0:USTF0",1773648630404,3.63043449,93.91,93.869,6.76330864]
["bitfinex-derivatives","SOLF0:USTF0",1773648630803,3.63043449,93.91,93.832,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773648630804,3.63043449,93.9,93.846,6.76330864]
["bitfinex-derivatives","SOLF0:USTF0",1773648634707,3.63043449,93.89,93.846,6.76330864]
["bitfinex-derivatives","SOLF0:USTF0",1773648637110,3.63043449,93.9,93.846,6.76330864]
["bitfinex-derivatives","SOLF0:USTF0",1773648639011,3.63043449,93.89,93.846,6.76330864]
["bitfinex-derivatives","SOLF0:USTF0",1773648639316,3.63043449,93.89,93.816,19.6073606]
["bitfinex-derivatives","SOLF0:USTF0",1773648639317,3.63043449,93.88,93.833,6.66162518]
["bitfinex-derivatives","SOLF0:USTF0",1773648640412,3.63043449,93.89,93.833,6.66162518]
["bitfinex-derivatives","SOLF0:USTF0",1773648641814,3.63043449,93.88,93.833,6.66162518]
["bitfinex-derivatives","SOLF0:USTF0",1773648642113,3.63043449,93.87,93.833,6.66162518]
["bitfinex-derivatives","SOLF0:USTF0",1773648643018,19.8487003,93.927,93.81,3.63043449]
["bitfinex-derivatives","SOLF0:USTF0",1773648643019,3.63043449,93.86,93.811,6.62702773]
["bitfinex-derivatives","SOLF0:USTF0",1773648644121,19.8487003,93.936,93.811,6.62702773]
["bitfinex-derivatives","SOLF0:USTF0",1773648644122,9.96185345,93.902,93.811,6.62702773]
["bitfinex-derivatives","SOLF0:USTF0",1773648644322,3.63043449,93.86,93.811,6.62702773]
["bitfinex-derivatives","SOLF0:USTF0",1773648644516,29.12885345,93.905,93.821,6.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1773648644717,3.63043449,93.88,93.831,6.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1773648645421,3.63043449,93.89,93.831,6.62745936]
["bitfinex-derivatives","SOLF0:USTF0",1773648646325,3.63043449,93.89,93.841,6.62418154]
["bitfinex-derivatives","SOLF0:USTF0",1773648646524,3.63043449,93.9,93.841,6.62418154]
["bitfinex-derivatives","SOLF0:USTF0",1773648646719,3.63043449,93.9,93.851,6.62418154]
["bitfinex-derivatives","SOLF0:USTF0",1773648646921,3.63043449,93.91,93.851,6.62418154]
["bitfinex-derivatives","SOLF0:USTF0",1773648648624,3.63043449,93.9,93.851,6.62418154]
["bitfinex-derivatives","SOLF0:USTF0",1773648649017,3.63043449,93.89,93.851,6.62418154]
["bitfinex-derivatives","SOLF0:USTF0",1773648650825,33.54,93.94,93.861,6.65065806]
["bitfinex-derivatives","SOLF0:USTF0",1773648651025,3.63043449,93.92,93.861,6.65065806]
["bitfinex-derivatives","SOLF0:USTF0",1773648651829,3.63043449,93.9,93.848,6.62439467]
["bitfinex-derivatives","SOLF0:USTF0",1773648652127,3.63043449,93.89,93.848,6.62439467]
["bitfinex-derivatives","SOLF0:USTF0",1773648654129,3.63043449,93.89,93.831,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648654334,3.63043449,93.9,93.841,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648655529,3.63043449,93.89,93.841,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648657430,3.63043449,93.9,93.841,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648657623,3.63043449,93.89,93.841,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648658720,3.63043449,93.88,93.841,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648661934,3.63043449,93.89,93.841,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648662134,3.63043449,93.9,93.841,6.60110638]
["bitfinex-derivatives","SOLF0:USTF0",1773648665536,3.63043449,93.92,93.861,6.67367916]
["bitfinex-derivatives","SOLF0:USTF0",1773648665840,3.63043449,93.93,93.871,6.67367916]
["bitfinex-derivatives","SOLF0:USTF0",1773648666935,3.63043449,93.92,93.871,6.67367916]
["bitfinex-derivatives","SOLF0:USTF0",1773648667441,3.63043449,93.89,93.841,6.66123087]
["bitfinex-derivatives","SOLF0:USTF0",1773648670042,32.33110421,93.931,93.841,6.66123087]
["bitfinex-derivatives","SOLF0:USTF0",1773648670043,3.63043449,93.9,93.841,6.66123087]
["bitfinex-derivatives","SOLF0:USTF0",1773648670444,3.63043449,93.89,93.841,6.66123087]
["bitfinex-derivatives","SOLF0:USTF0",1773648670746,3.63138635,93.89,93.841,6.66123087]
["bitfinex-derivatives","SOLF0:USTF0",1773648675845,3.63138635,93.88,93.841,6.66123087]
["bitfinex-derivatives","SOLF0:USTF0",1773648678048,3.63138635,93.87,93.821,6.71772122]
["bitfinex-derivatives","SOLF0:USTF0",1773648680246,9.93009415,93.899,93.821,6.71772122]
["bitfinex-derivatives","SOLF0:USTF0",1773648680451,3.63138635,93.87,93.821,6.71772122]
["bitfinex-derivatives","SOLF0:USTF0",1773648680755,3.63138635,93.88,93.821,6.71772122]
["bitfinex-derivatives","SOLF0:USTF0",1773648681553,3.63138635,93.87,93.821,6.71772122]
["bitfinex-derivatives","SOLF0:USTF0",1773648682951,3.63138635,93.86,93.821,6.71772122]
["bitfinex-derivatives","SOLF0:USTF0",1773648685753,9.93009415,93.884,93.794,6.70520707]
["bitfinex-derivatives","SOLF0:USTF0",1773648686055,3.63138635,93.85,93.794,6.70520707]
["bitfinex-derivatives","SOLF0:USTF0",1773648686454,3.63138635,93.85,93.8,3.63138635]
["bitfinex-derivatives","SOLF0:USTF0",1773648686655,3.63138635,93.85,93.801,6.70930945]
["bitfinex-derivatives","SOLF0:USTF0",1773648687154,3.63138635,93.86,93.811,6.68122684]
["bitfinex-derivatives","SOLF0:USTF0",1773648688460,3.63138635,93.87,93.811,6.68122684]
["bitfinex-derivatives","SOLF0:USTF0",1773648688662,3.63138635,93.87,93.821,6.66902435]
["bitfinex-derivatives","SOLF0:USTF0",1773648691663,9.93009415,93.913,93.851,6.67584278]
["bitfinex-derivatives","SOLF0:USTF0",1773648691853,33.56,93.946,93.84,3.63138635]
["bitfinex-derivatives","SOLF0:USTF0",1773648692056,3.63138635,93.91,93.851,6.67859285]
["bitfinex-derivatives","SOLF0:USTF0",1773648692256,9.93933154,93.939,93.861,6.67859285]
["bitfinex-derivatives","SOLF0:USTF0",1773648692457,3.63138635,93.92,93.861,6.67859285]
["bitfinex-derivatives","SOLF0:USTF0",1773648692753,3.63138635,93.92,93.871,6.67859285]
["bitfinex-derivatives","SOLF0:USTF0",1773648693458,3.63138635,93.93,93.881,6.69538801]
["bitfinex-derivatives","SOLF0:USTF0",1773648698067,33.56,93.946,93.881,6.69538801]
["bitfinex-derivatives","SOLF0:USTF0",1773648698068,3.63138635,93.92,93.881,6.69538801]
["bitfinex-derivatives","SOLF0:USTF0",1773648698267,33.56,93.946,93.881,6.69538801]
["bitfinex-derivatives","SOLF0:USTF0",1773648698568,3.63138635,93.92,93.881,6.69538801]
["bitfinex-derivatives","SOLF0:USTF0",1773648698758,3.63138635,93.93,93.881,6.69538801]
["bitfinex-derivatives","SOLF0:USTF0",1773648699158,33.56,93.946,93.881,6.69538801]
["bitfinex-derivatives","SOLF0:USTF0",1773648699360,3.63138635,93.91,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648699659,3.63138635,93.89,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648700059,3.63138635,93.9,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648700468,9.93933154,93.944,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648700469,3.63138635,93.91,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648701070,3.63138635,93.9,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648701268,3.63138635,93.91,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648703073,3.63138635,93.9,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648703572,3.63138635,93.91,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648704074,3.63138635,93.9,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648706172,3.63138635,93.91,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648706976,3.63138635,93.9,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648708275,3.63138635,93.91,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648708774,3.63138635,93.9,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648709577,3.63138635,93.91,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648712075,9.93933154,93.947,93.861,6.72769247]
["bitfinex-derivatives","SOLF0:USTF0",1773648712276,3.63138635,93.97,93.911,6.76838169]
["bitfinex-derivatives","SOLF0:USTF0",1773648712578,3.63138635,93.97,93.83,19.74279287]
["bitfinex-derivatives","SOLF0:USTF0",1773648712579,3.63138635,93.98,93.921,6.76838169]
["bitfinex-derivatives","SOLF0:USTF0",1773648712781,33.56,93.999,93.921,6.76838169]
["bitfinex-derivatives","SOLF0:USTF0",1773648712976,3.63138635,93.97,93.921,6.76838169]
["bitfinex-derivatives","SOLF0:USTF0",1773648719092,3.63138635,93.98,93.921,6.76838169]
["bitfinex-derivatives","SOLF0:USTF0",1773648720686,3.63138635,93.99,93.931,6.77724347]
["bitfinex-derivatives","SOLF0:USTF0",1773648721292,3.63138635,93.98,93.931,6.77724347]
["bitfinex-derivatives","SOLF0:USTF0",1773648721896,3.63138635,93.98,93.863,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773648721897,3.63138635,93.97,93.917,6.76480119]
["bitfinex-derivatives","SOLF0:USTF0",1773648722396,3.63138635,93.96,93.917,6.76480119]
["bitfinex-derivatives","SOLF0:USTF0",1773648723300,3.63138635,93.95,93.903,6.78277511]
["bitfinex-derivatives","SOLF0:USTF0",1773648725398,3.63138635,93.96,93.903,6.78277511]
["bitfinex-derivatives","SOLF0:USTF0",1773648727003,3.63138635,93.95,93.903,6.78277511]
["bitfinex-derivatives","SOLF0:USTF0",1773648727903,3.63138635,93.94,93.903,6.78277511]
["bitfinex-derivatives","SOLF0:USTF0",1773648728906,3.63138635,93.94,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648730307,3.63138635,93.93,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648730906,3.62783676,93.94,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648731107,19.151,93.983,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648731309,3.62783676,93.94,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648732506,3.62783676,93.93,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648732898,3.62783676,93.94,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648739414,3.62783676,93.93,93.891,6.86033315]
["bitfinex-derivatives","SOLF0:USTF0",1773648739709,3.62783676,93.93,93.841,19.74279287]
["bitfinex-derivatives","SOLF0:USTF0",1773648739710,3.62783676,93.91,93.871,6.8524467]
["bitfinex-derivatives","SOLF0:USTF0",1773648739910,3.62783676,93.91,93.871,5.91402725]
["bitfinex-derivatives","SOLF0:USTF0",1773648740113,3.62783676,93.92,93.871,5.91402725]
["bitfinex-derivatives","SOLF0:USTF0",1773648741009,3.62783676,93.9,93.871,5.91402725]
["bitfinex-derivatives","SOLF0:USTF0",1773648741414,3.62783676,93.91,93.871,5.91402725]
["bitfinex-derivatives","SOLF0:USTF0",1773648741616,3.62783676,93.92,93.871,5.91402725]
["bitfinex-derivatives","SOLF0:USTF0",1773648748815,3.62783676,93.92,93.815,19.74279287]
["bitfinex-derivatives","SOLF0:USTF0",1773648748816,3.62783676,93.9,93.839,9.83248175]
["bitfinex-derivatives","SOLF0:USTF0",1773648749119,3.62783676,93.9,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648749915,33.54,93.954,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648750215,3.62783676,93.91,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648753021,3.62783676,93.9,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648757019,19.158,93.947,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648757020,3.62783676,93.89,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648758119,19.158,93.947,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648758321,3.62783676,93.89,93.851,6.36048481]
["bitfinex-derivatives","SOLF0:USTF0",1773648759319,3.62783676,93.87,93.831,6.35224601]
["bitfinex-derivatives","SOLF0:USTF0",1773648759521,19.164,93.922,93.831,6.35224601]
["bitfinex-derivatives","SOLF0:USTF0",1773648759522,3.62783676,93.89,93.831,6.35224601]
["bitfinex-derivatives","SOLF0:USTF0",1773648760827,3.62783676,93.89,93.841,6.35221375]
["bitfinex-derivatives","SOLF0:USTF0",1773648762926,3.62783676,93.88,93.841,6.35221375]
["bitfinex-derivatives","SOLF0:USTF0",1773648765826,3.62783676,93.89,93.841,6.35221375]
["bitfinex-derivatives","SOLF0:USTF0",1773648766727,19.164,93.922,93.811,6.32327076]
["bitfinex-derivatives","SOLF0:USTF0",1773648766929,3.62783676,93.86,93.811,6.32327076]
["bitfinex-derivatives","SOLF0:USTF0",1773648767231,3.62783676,93.87,93.821,6.30468185]
["bitfinex-derivatives","SOLF0:USTF0",1773648767634,3.62783676,93.88,93.831,6.30468185]
["bitfinex-derivatives","SOLF0:USTF0",1773648767840,3.62783676,93.87,93.831,6.30468185]
["bitfinex-derivatives","SOLF0:USTF0",1773648771538,3.62783676,93.86,93.831,6.30468185]
["bitfinex-derivatives","SOLF0:USTF0",1773648772640,3.62783676,93.86,93.82,6.3101507]
["bitfinex-derivatives","SOLF0:USTF0",1773648772841,3.62783676,93.85,93.82,6.3101507]
["bitfinex-derivatives","SOLF0:USTF0",1773648774935,3.62783676,93.85,93.791,6.31325127]
["bitfinex-derivatives","SOLF0:USTF0",1773648776340,33.56,93.897,93.791,6.31325127]
["bitfinex-derivatives","SOLF0:USTF0",1773648776544,3.62783676,93.85,93.801,6.32067436]
["bitfinex-derivatives","SOLF0:USTF0",1773648777242,3.62783676,93.86,93.811,6.32054642]
["bitfinex-derivatives","SOLF0:USTF0",1773648777439,3.62783676,93.88,93.821,6.32054642]
["bitfinex-derivatives","SOLF0:USTF0",1773648777637,3.62783676,93.9,93.841,6.32054642]
["bitfinex-derivatives","SOLF0:USTF0",1773648780343,33.56,93.924,93.861,6.32586934]
["bitfinex-derivatives","SOLF0:USTF0",1773648780344,3.62783676,93.91,93.861,6.32586934]
["bitfinex-derivatives","SOLF0:USTF0",1773648780549,3.62783676,93.92,93.861,6.32586934]
["bitfinex-derivatives","SOLF0:USTF0",1773648781342,3.62783676,93.91,93.861,6.32586934]
["bitfinex-derivatives","SOLF0:USTF0",1773648781748,3.62783676,93.89,93.84,6.32794838]
["bitfinex-derivatives","SOLF0:USTF0",1773648782050,3.62783676,93.88,93.84,6.32794838]
["bitfinex-derivatives","SOLF0:USTF0",1773648783948,3.62783676,93.87,93.84,6.32794838]
["bitfinex-derivatives","SOLF0:USTF0",1773648785546,3.62783676,93.88,93.84,6.32794838]
["bitfinex-derivatives","SOLF0:USTF0",1773648787349,3.62783676,93.88,93.827,6.37028944]
["bitfinex-derivatives","SOLF0:USTF0",1773648787851,3.62783676,93.87,93.827,6.37028944]
["bitfinex-derivatives","SOLF0:USTF0",1773648789844,3.62783676,93.87,93.795,13.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1773648789845,3.62783676,93.88,93.83,3.62783676]
["bitfinex-derivatives","SOLF0:USTF0",1773648790041,3.62783676,93.88,93.831,6.36218525]
["bitfinex-derivatives","SOLF0:USTF0",1773648790450,3.62783676,93.9,93.841,6.36218525]
["bitfinex-derivatives","SOLF0:USTF0",1773648792052,3.62783676,93.91,93.851,6.34511058]
["bitfinex-derivatives","SOLF0:USTF0",1773648792253,3.62783676,93.9,93.851,6.34511058]
["bitfinex-derivatives","SOLF0:USTF0",1773648792858,3.63044627,93.9,93.851,6.34511058]
["bitfinex-derivatives","SOLF0:USTF0",1773648796952,3.63044627,93.89,93.851,6.34511058]
["bitfinex-derivatives","SOLF0:USTF0",1773648797353,3.63044627,93.88,93.851,6.34511058]
["bitfinex-derivatives","SOLF0:USTF0",1773648797560,3.63044627,93.88,93.828,6.34652532]
["bitfinex-derivatives","SOLF0:USTF0",1773648800559,9.90780124,93.917,93.831,6.33295241]
["bitfinex-derivatives","SOLF0:USTF0",1773648800760,9.90780124,93.917,93.801,19.74279287]
["bitfinex-derivatives","SOLF0:USTF0",1773648800761,3.63044627,93.9,93.841,6.33295241]
["bitfinex-derivatives","SOLF0:USTF0",1773648802058,3.63044627,93.89,93.841,6.33295241]
["bitfinex-derivatives","SOLF0:USTF0",1773648803568,3.63044627,93.88,93.841,6.33295241]
["bitfinex-derivatives","SOLF0:USTF0",1773648805060,3.63044627,93.89,93.841,6.33295241]
["bitfinex-derivatives","SOLF0:USTF0",1773648809671,3.63044627,93.9,93.841,6.33295241]
["bitfinex-derivatives","SOLF0:USTF0",1773648809867,3.63044627,93.91,93.851,6.34753829]
["bitfinex-derivatives","SOLF0:USTF0",1773648811068,3.63044627,93.9,93.851,6.34753829]
["bitfinex-derivatives","SOLF0:USTF0",1773648811875,3.63044627,93.89,93.851,6.34753829]
["bitfinex-derivatives","SOLF0:USTF0",1773648812373,33.56,93.924,93.838,6.33578671]
["bitfinex-derivatives","SOLF0:USTF0",1773648812374,3.63044627,93.88,93.838,6.33578671]
["bitfinex-derivatives","SOLF0:USTF0",1773648813372,9.94760797,93.913,93.838,6.33578671]
["bitfinex-derivatives","SOLF0:USTF0",1773648813574,3.63044627,93.87,93.838,6.33578671]
["bitfinex-derivatives","SOLF0:USTF0",1773648814275,3.63044627,93.88,93.838,6.33578671]
["bitfinex-derivatives","SOLF0:USTF0",1773648814676,3.63044627,93.87,93.838,6.33578671]
["bitfinex-derivatives","SOLF0:USTF0",1773648817178,13.25355581,93.916,93.81,3.63044627]
["bitfinex-derivatives","SOLF0:USTF0",1773648817179,9.94760797,93.9,93.816,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648817475,19.165,93.916,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648817476,3.63044627,93.87,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648818575,19.165,93.916,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648818576,3.63044627,93.86,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648818873,3.63044627,93.87,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648819380,3.63044627,93.86,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648820876,9.94760797,93.893,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648821077,3.63044627,93.86,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648822287,3.63044627,93.87,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648829687,3.63044627,93.86,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648830983,9.94760797,93.898,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648831287,3.63044627,93.88,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648831488,3.63044627,93.87,93.821,6.32744481]
["bitfinex-derivatives","SOLF0:USTF0",1773648834889,3.63044627,93.87,93.789,19.74279287]
["bitfinex-derivatives","SOLF0:USTF0",1773648834890,3.63044627,93.85,93.805,6.2984752]
["bitfinex-derivatives","SOLF0:USTF0",1773648835593,3.63044627,93.84,93.805,6.2984752]
["bitfinex-derivatives","SOLF0:USTF0",1773648836498,3.63044627,93.82,93.779,16.16138793]
["bitfinex-derivatives","SOLF0:USTF0",1773648836789,3.63044627,93.82,93.73,26.32158573]
["bitfinex-derivatives","SOLF0:USTF0",1773648836790,3.63044627,93.81,93.762,6.32890618]
["bitfinex-derivatives","SOLF0:USTF0",1773648837293,9.94760797,93.853,93.762,6.32890618]
["bitfinex-derivatives","SOLF0:USTF0",1773648837488,3.63044627,93.82,93.762,6.32890618]
["bitfinex-derivatives","SOLF0:USTF0",1773648840297,3.63044627,93.81,93.762,6.32890618]
["bitfinex-derivatives","SOLF0:USTF0",1773648840800,9.94760797,93.851,93.762,6.32890618]
["bitfinex-derivatives","SOLF0:USTF0",1773648840994,3.63044627,93.8,93.762,6.32890618]
["bitfinex-derivatives","SOLF0:USTF0",1773648841190,3.63044627,93.79,93.731,6.61411141]
["bitfinex-derivatives","SOLF0:USTF0",1773648841798,3.63044627,93.79,93.741,6.61411141]
["bitfinex-derivatives","SOLF0:USTF0",1773648843102,3.63044627,93.78,93.741,6.61411141]
["bitfinex-derivatives","SOLF0:USTF0",1773648843604,33.56,93.854,93.711,6.64522188]
["bitfinex-derivatives","SOLF0:USTF0",1773648843605,3.63044627,93.76,93.711,6.64522188]
["bitfinex-derivatives","SOLF0:USTF0",1773648843798,33.56,93.802,93.711,6.64522188]
["bitfinex-derivatives","SOLF0:USTF0",1773648844001,3.63044627,93.75,93.711,6.64522188]
["bitfinex-derivatives","SOLF0:USTF0",1773648845202,3.63044627,93.74,93.697,6.63702703]
["bitfinex-derivatives","SOLF0:USTF0",1773648846002,33.56,93.795,93.697,6.63702703]
["bitfinex-derivatives","SOLF0:USTF0",1773648846003,3.63044627,93.73,93.697,6.63702703]
["bitfinex-derivatives","SOLF0:USTF0",1773648846305,3.63044627,93.72,93.671,6.64475285]
["bitfinex-derivatives","SOLF0:USTF0",1773648846605,3.63044627,93.73,93.671,6.64475285]
["bitfinex-derivatives","SOLF0:USTF0",1773648847298,3.63044627,93.71,93.671,6.64475285]
["bitfinex-derivatives","SOLF0:USTF0",1773648847499,3.63044627,93.69,93.658,6.63838029]
["bitfinex-derivatives","SOLF0:USTF0",1773648847699,19.194,93.773,93.631,6.63838029]
["bitfinex-derivatives","SOLF0:USTF0",1773648847700,3.63044627,93.68,93.631,6.63838029]
["bitfinex-derivatives","SOLF0:USTF0",1773648847906,3.63044627,93.67,93.631,6.63838029]
["bitfinex-derivatives","SOLF0:USTF0",1773648848099,3.63044627,93.68,93.631,6.63838029]
["bitfinex-derivatives","SOLF0:USTF0",1773648848402,3.63044627,93.69,93.631,6.63838029]
["bitfinex-derivatives","SOLF0:USTF0",1773648848799,3.63044627,93.7,93.641,6.63119247]
["bitfinex-derivatives","SOLF0:USTF0",1773648849197,3.63044627,93.69,93.641,6.63119247]
["bitfinex-derivatives","SOLF0:USTF0",1773648852002,33.58,93.734,93.62,3.63044627]
["bitfinex-derivatives","SOLF0:USTF0",1773648852003,3.63044627,93.67,93.62,3.63044627]
["bitfinex-derivatives","SOLF0:USTF0",1773648852206,3.63044627,93.67,93.621,6.62546325]
["bitfinex-derivatives","SOLF0:USTF0",1773648852808,3.64864967,93.67,93.621,6.62546325]
["bitfinex-derivatives","SOLF0:USTF0",1773648853905,3.64864967,93.66,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648854210,33.58,93.734,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648854211,3.64864967,93.64,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648854713,3.64864967,93.63,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648855206,19.206,93.713,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648855411,3.64864967,93.65,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648857109,19.206,93.713,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648857504,3.64864967,93.64,93.601,6.6007809]
["bitfinex-derivatives","SOLF0:USTF0",1773648857712,3.64864967,93.64,93.558,6.58490668]
["bitfinex-derivatives","SOLF0:USTF0",1773648857911,3.64864967,93.64,93.581,6.58490668]
["bitfinex-derivatives","SOLF0:USTF0",1773648858107,3.64864967,93.63,93.581,6.58490668]
["bitfinex-derivatives","SOLF0:USTF0",1773648859014,3.64864967,93.64,93.581,6.58490668]
["bitfinex-derivatives","SOLF0:USTF0",1773648859311,3.64864967,93.65,93.601,6.49801871]
["bitfinex-derivatives","SOLF0:USTF0",1773648861018,3.64864967,93.66,93.601,6.49801871]
["bitfinex-derivatives","SOLF0:USTF0",1773648861214,3.64864967,93.65,93.601,6.49801871]
["bitfinex-derivatives","SOLF0:USTF0",1773648861412,33.58,93.672,93.611,6.51448089]
["bitfinex-derivatives","SOLF0:USTF0",1773648861612,3.64864967,93.66,93.611,6.51448089]
["bitfinex-derivatives","SOLF0:USTF0",1773648864822,3.64864967,93.65,93.611,6.51448089]
["bitfinex-derivatives","SOLF0:USTF0",1773648865321,3.64864967,93.64,93.591,6.44623862]
["bitfinex-derivatives","SOLF0:USTF0",1773648866323,3.64864967,93.65,93.591,6.44623862]
["bitfinex-derivatives","SOLF0:USTF0",1773648867119,3.64864967,93.64,93.591,6.44623862]
["bitfinex-derivatives","SOLF0:USTF0",1773648869015,3.64864967,93.64,93.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773648869016,3.64864967,93.62,93.576,6.46565582]
["bitfinex-derivatives","SOLF0:USTF0",1773648869320,3.64864967,93.6,93.561,6.46565582]
["bitfinex-derivatives","SOLF0:USTF0",1773648869913,33.58,93.636,93.561,6.46565582]
["bitfinex-derivatives","SOLF0:USTF0",1773648869914,3.64864967,93.59,93.561,6.46565582]
["bitfinex-derivatives","SOLF0:USTF0",1773648870414,3.64864967,93.61,93.561,6.46565582]
["bitfinex-derivatives","SOLF0:USTF0",1773648872320,3.64864967,93.62,93.561,6.46565582]
["bitfinex-derivatives","SOLF0:USTF0",1773648872515,3.64864967,93.63,93.581,6.53886811]
["bitfinex-derivatives","SOLF0:USTF0",1773648876124,3.64864967,93.63,93.507,1.8595356]
["bitfinex-derivatives","SOLF0:USTF0",1773648876125,3.64864967,93.6,93.551,6.52039664]
["bitfinex-derivatives","SOLF0:USTF0",1773648877018,3.64864967,93.59,93.551,6.52039664]
["bitfinex-derivatives","SOLF0:USTF0",1773648878717,9.136961,93.61,93.551,6.52039664]
["bitfinex-derivatives","SOLF0:USTF0",1773648880524,9.136961,93.61,93.511,6.50995595]
["bitfinex-derivatives","SOLF0:USTF0",1773648891235,9.136961,93.61,93.513,6.48001337]
["bitfinex-derivatives","SOLF0:USTF0",1773648891637,9.136961,93.63,93.531,6.48001337]
["bitfinex-derivatives","SOLF0:USTF0",1773648893240,9.136961,93.63,93.535,6.47248578]
["bitfinex-derivatives","SOLF0:USTF0",1773648894340,9.136961,93.63,93.536,6.47493625]
["bitfinex-derivatives","SOLF0:USTF0",1773648895337,9.136961,93.63,93.538,6.47492925]
["bitfinex-derivatives","SOLF0:USTF0",1773648896139,9.136961,93.63,93.54,6.5351489]
["bitfinex-derivatives","SOLF0:USTF0",1773648896439,9.136961,93.63,93.541,6.5351489]
["bitfinex-derivatives","SOLF0:USTF0",1773648897338,9.136961,93.63,93.543,6.56909616]
["bitfinex-derivatives","SOLF0:USTF0",1773648898138,9.136961,93.63,93.545,6.58448044]
["bitfinex-derivatives","SOLF0:USTF0",1773648899239,9.136961,93.63,93.546,6.56973092]
["bitfinex-derivatives","SOLF0:USTF0",1773648900835,3.65359882,93.61,93.551,6.57044191]
["bitfinex-derivatives","SOLF0:USTF0",1773648902138,3.65359882,93.62,93.571,6.56691276]
["bitfinex-derivatives","SOLF0:USTF0",1773648903244,3.65359882,93.61,93.571,6.56691276]
["bitfinex-derivatives","SOLF0:USTF0",1773648903445,3.65359882,93.6,93.551,6.56893619]
["bitfinex-derivatives","SOLF0:USTF0",1773648903951,3.65359882,93.59,93.551,6.56893619]
["bitfinex-derivatives","SOLF0:USTF0",1773648904239,19.22,93.634,93.532,6.57449991]
["bitfinex-derivatives","SOLF0:USTF0",1773648904447,3.65359882,93.58,93.532,6.57449991]
["bitfinex-derivatives","SOLF0:USTF0",1773648904946,3.65359882,93.57,93.532,6.57449991]
["bitfinex-derivatives","SOLF0:USTF0",1773648905145,3.65359882,93.56,93.512,6.57735461]
["bitfinex-derivatives","SOLF0:USTF0",1773648905551,3.65359882,93.55,93.512,6.57735461]
["bitfinex-derivatives","SOLF0:USTF0",1773648906545,9.83908089,93.61,93.512,6.57735461]
["bitfinex-derivatives","SOLF0:USTF0",1773648906546,3.65359882,93.56,93.512,6.57735461]
["bitfinex-derivatives","SOLF0:USTF0",1773648906845,3.65359882,93.55,93.498,16.4391185]
["bitfinex-derivatives","SOLF0:USTF0",1773648907047,3.65359882,93.55,93.498,6.55943019]
["bitfinex-derivatives","SOLF0:USTF0",1773648909553,3.65359882,93.55,93.501,6.58206336]
["bitfinex-derivatives","SOLF0:USTF0",1773648911448,3.65359882,93.54,93.468,13.16186191]
["bitfinex-derivatives","SOLF0:USTF0",1773648911649,3.65359882,93.54,93.433,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773648911650,9.83908089,93.568,93.466,11.48598424]
["bitfinex-derivatives","SOLF0:USTF0",1773648911953,3.65359882,93.5,93.466,11.48598424]
["bitfinex-derivatives","SOLF0:USTF0",1773648912154,3.65359882,93.48,93.441,11.48188877]
["bitfinex-derivatives","SOLF0:USTF0",1773648912352,3.65359882,93.46,93.421,11.48188877]
["bitfinex-derivatives","SOLF0:USTF0",1773648912552,3.65359882,93.45,93.391,11.48188877]
["bitfinex-derivatives","SOLF0:USTF0",1773648912948,1.86211768,93.498,93.41,3.65359882]
["bitfinex-derivatives","SOLF0:USTF0",1773648913151,1.86211768,93.498,93.421,11.48319736]
["bitfinex-derivatives","SOLF0:USTF0",1773648913348,3.65359882,93.47,93.421,11.48319736]
["bitfinex-derivatives","SOLF0:USTF0",1773648913554,3.65359882,93.46,93.421,11.48319736]
["bitfinex-derivatives","SOLF0:USTF0",1773648914861,9.16248895,93.48,93.421,11.48319736]
["bitfinex-derivatives","SOLF0:USTF0",1773648916660,9.16248895,93.48,93.405,11.58260696]
["bitfinex-derivatives","SOLF0:USTF0",1773648916956,9.16248895,93.46,93.371,11.61784588]
["bitfinex-derivatives","SOLF0:USTF0",1773648917162,1.86210273,93.508,93.371,11.61784588]
["bitfinex-derivatives","SOLF0:USTF0",1773648917163,9.16248895,93.44,93.371,11.61784588]
["bitfinex-derivatives","SOLF0:USTF0",1773648918667,9.16248895,93.46,93.371,11.61784588]
["bitfinex-derivatives","SOLF0:USTF0",1773648918869,9.16248895,93.44,93.371,11.61784588]
["bitfinex-derivatives","SOLF0:USTF0",1773648924780,9.16248895,93.42,93.355,11.50197291]
["bitfinex-derivatives","SOLF0:USTF0",1773648927874,19.256,93.462,93.355,11.50197291]
["bitfinex-derivatives","SOLF0:USTF0",1773648927875,9.16248895,93.44,93.355,11.50197291]
["bitfinex-derivatives","SOLF0:USTF0",1773648929874,9.16248895,93.42,93.355,11.50197291]
["bitfinex-derivatives","SOLF0:USTF0",1773648930778,9.16248895,93.4,93.355,11.50197291]
["bitfinex-derivatives","SOLF0:USTF0",1773648931077,9.16248895,93.4,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648931272,19.266,93.414,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648931478,9.16248895,93.39,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648932579,19.266,93.414,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648932781,9.16248895,93.41,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648934982,9.16248895,93.39,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648936577,19.265,93.416,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648936783,9.16248895,93.4,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648940382,9.16248895,93.42,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648944287,28.42248895,93.44,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648944590,9.16248895,93.42,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648944782,9.16248895,93.4,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648952091,19.269,93.399,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648953891,9.16248895,93.4,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648956590,19.27,93.396,93.321,11.57146653]
["bitfinex-derivatives","SOLF0:USTF0",1773648958197,19.273,93.379,93.299,11.49331913]
["bitfinex-derivatives","SOLF0:USTF0",1773648958491,9.16248895,93.37,93.299,11.49331913]
["bitfinex-derivatives","SOLF0:USTF0",1773648962291,19.273,93.379,93.299,11.49331913]
["bitfinex-derivatives","SOLF0:USTF0",1773648964198,19.90335702,93.423,93.299,11.49331913]
["bitfinex-derivatives","SOLF0:USTF0",1773648964199,19.275,93.368,93.299,11.49331913]
["bitfinex-derivatives","SOLF0:USTF0",1773648964401,9.16248895,93.35,93.299,11.49331913]
["bitfinex-derivatives","SOLF0:USTF0",1773648964897,3.67521483,93.33,93.299,11.49331913]
["bitfinex-derivatives","SOLF0:USTF0",1773648965695,3.67521483,93.33,93.28,3.67521483]
["bitfinex-derivatives","SOLF0:USTF0",1773648965903,3.67521483,93.32,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648966902,9.19099481,93.34,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648967504,9.19099481,93.35,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648968899,19.279,93.349,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648971705,9.19099481,93.33,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648972002,9.19099481,93.34,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648972506,9.19099481,93.36,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648973710,19.275,93.372,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648974799,9.18511783,93.37,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648975704,9.18511783,93.38,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648976607,19.273,93.378,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648982109,9.18511783,93.36,93.279,17.16665275]
["bitfinex-derivatives","SOLF0:USTF0",1773648986210,9.18511783,93.36,93.28,17.30204616]
["bitfinex-derivatives","SOLF0:USTF0",1773648986414,9.18511783,93.36,93.281,17.30204616]
["bitfinex-derivatives","SOLF0:USTF0",1773648987016,3.67366474,93.35,93.291,17.30204616]
["bitfinex-derivatives","SOLF0:USTF0",1773648988720,3.67366474,93.36,93.301,17.29041544]
["bitfinex-derivatives","SOLF0:USTF0",1773648989507,3.67366474,93.37,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648989912,3.67366474,93.36,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648990321,3.67366474,93.35,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648991521,3.67366474,93.36,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648992520,3.67366474,93.35,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648992923,3.67366474,93.36,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648993821,3.67366474,93.37,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648995826,19.268,93.402,93.321,17.28878499]
["bitfinex-derivatives","SOLF0:USTF0",1773648996125,3.67366474,93.38,93.331,17.23319816]
["bitfinex-derivatives","SOLF0:USTF0",1773648996719,3.67366474,93.39,93.341,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773648997030,3.67366474,93.39,93.34,3.67366474]
["bitfinex-derivatives","SOLF0:USTF0",1773648997031,3.67366474,93.4,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773648999731,3.67366474,93.41,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649000128,3.67366474,93.4,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649000331,3.67366474,93.39,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649000526,3.67366474,93.4,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649001419,3.67366474,93.41,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649002225,3.67366474,93.4,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649002627,19.264,93.425,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649002827,3.67366474,93.4,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649003332,3.67366474,93.41,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649003530,3.67366474,93.4,93.351,17.23288269]
["bitfinex-derivatives","SOLF0:USTF0",1773649005834,3.67366474,93.4,93.301,19.55259727]
["bitfinex-derivatives","SOLF0:USTF0",1773649005835,3.67366474,93.41,93.361,17.22450327]
["bitfinex-derivatives","SOLF0:USTF0",1773649006132,3.67366474,93.43,93.371,17.22109992]
["bitfinex-derivatives","SOLF0:USTF0",1773649006530,3.67366474,93.43,93.381,17.22109992]
["bitfinex-derivatives","SOLF0:USTF0",1773649006726,3.67366474,93.41,93.361,17.22109992]
["bitfinex-derivatives","SOLF0:USTF0",1773649007230,19.264,93.422,93.346,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649007433,3.67366474,93.37,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649007635,3.67366474,93.36,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649007935,3.67366474,93.37,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649009036,3.67366474,93.35,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649010836,9.1840286,93.37,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649013637,19.269,93.4,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649013638,9.1840286,93.39,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649015639,9.1840286,93.41,93.311,17.2321151]
["bitfinex-derivatives","SOLF0:USTF0",1773649016231,9.1840286,93.41,93.312,17.17977472]
["bitfinex-derivatives","SOLF0:USTF0",1773649016639,9.1840286,93.39,93.312,17.17977472]
["bitfinex-derivatives","SOLF0:USTF0",1773649020944,9.1840286,93.39,93.284,19.55259727]
["bitfinex-derivatives","SOLF0:USTF0",1773649020945,9.1840286,93.41,93.314,17.14278119]
["bitfinex-derivatives","SOLF0:USTF0",1773649021146,9.1840286,93.41,93.318,17.14362616]
["bitfinex-derivatives","SOLF0:USTF0",1773649022347,9.1840286,93.41,93.319,17.1436184]
["bitfinex-derivatives","SOLF0:USTF0",1773649023746,9.1840286,93.41,93.326,9.96520917]
["bitfinex-derivatives","SOLF0:USTF0",1773649023942,9.1840286,93.41,93.327,17.11037616]
["bitfinex-derivatives","SOLF0:USTF0",1773649024143,9.1840286,93.41,93.335,17.11234572]
["bitfinex-derivatives","SOLF0:USTF0",1773649024544,19.264,93.425,93.336,17.11234572]
["bitfinex-derivatives","SOLF0:USTF0",1773649025142,19.264,93.425,93.341,17.1242111]
["bitfinex-derivatives","SOLF0:USTF0",1773649025648,9.1840286,93.43,93.341,17.1242111]
["bitfinex-derivatives","SOLF0:USTF0",1773649025842,9.1840286,93.43,93.349,17.1242111]
["bitfinex-derivatives","SOLF0:USTF0",1773649027049,19.259,93.447,93.351,17.1263388]
["bitfinex-derivatives","SOLF0:USTF0",1773649027451,19.259,93.447,93.352,17.1263388]
["bitfinex-derivatives","SOLF0:USTF0",1773649028143,19.259,93.447,93.353,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649028343,19.259,93.447,93.356,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649028740,9.1840286,93.45,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649029951,19.258,93.449,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649030152,9.1840286,93.43,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649030353,9.1840286,93.41,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649032752,3.66941067,93.4,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649033547,3.66941067,93.41,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649034556,19.26,93.441,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649034757,3.66941067,93.41,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649035448,3.66941067,93.4,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649036658,3.66941067,93.41,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649036860,3.66856114,93.42,93.361,17.12680012]
["bitfinex-derivatives","SOLF0:USTF0",1773649037457,3.66856114,93.42,93.37,3.66856114]
["bitfinex-derivatives","SOLF0:USTF0",1773649037656,3.66856114,93.42,93.371,17.08739486]
["bitfinex-derivatives","SOLF0:USTF0",1773649038961,9.83908089,93.46,93.371,17.08739486]
["bitfinex-derivatives","SOLF0:USTF0",1773649039258,3.66856114,93.45,93.411,17.08940917]
["bitfinex-derivatives","SOLF0:USTF0",1773649039557,3.66856114,93.46,93.411,17.08940917]
["bitfinex-derivatives","SOLF0:USTF0",1773649039761,3.66856114,93.47,93.421,17.08940917]
["bitfinex-derivatives","SOLF0:USTF0",1773649040058,3.66856114,93.46,93.421,17.08940917]
["bitfinex-derivatives","SOLF0:USTF0",1773649042555,3.66856114,93.46,93.4,3.66856114]
["bitfinex-derivatives","SOLF0:USTF0",1773649042864,33.08577,93.578,92.84,199.77723431]
["bitfinex-derivatives","SOLF0:USTF0",1773649042865,3.66856114,93.41,93.365,17.1525698]
["bitfinex-derivatives","SOLF0:USTF0",1773649043766,3.66856114,93.44,93.391,15.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1773649043964,3.66856114,93.45,93.391,15.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1773649044261,10.69,93.488,93.391,15.31643296]
["bitfinex-derivatives","SOLF0:USTF0",1773649044563,3.66856114,93.45,93.401,15.34368135]
["bitfinex-derivatives","SOLF0:USTF0",1773649044764,3.66856114,93.44,93.401,15.34368135]
["bitfinex-derivatives","SOLF0:USTF0",1773649045664,3.66856114,93.45,93.401,15.34368135]
["bitfinex-derivatives","SOLF0:USTF0",1773649046561,3.66856114,93.46,93.401,15.34368135]
["bitfinex-derivatives","SOLF0:USTF0",1773649048563,3.66856114,93.45,93.401,15.34368135]
["bitfinex-derivatives","SOLF0:USTF0",1773649048865,3.66856114,93.46,93.401,15.34368135]
["bitfinex-derivatives","SOLF0:USTF0",1773649050367,3.66856114,93.46,93.411,15.3081453]
["bitfinex-derivatives","SOLF0:USTF0",1773649051367,3.66856114,93.45,93.411,15.3081453]
["bitfinex-derivatives","SOLF0:USTF0",1773649051571,3.66856114,93.44,93.411,15.3081453]
["bitfinex-derivatives","SOLF0:USTF0",1773649052973,3.66856114,93.42,93.381,15.30428447]
["bitfinex-derivatives","SOLF0:USTF0",1773649053164,19.256,93.461,93.381,15.30428447]
["bitfinex-derivatives","SOLF0:USTF0",1773649053368,3.66856114,93.42,93.381,15.30428447]
["bitfinex-derivatives","SOLF0:USTF0",1773649054275,19.256,93.461,93.381,15.30428447]
["bitfinex-derivatives","SOLF0:USTF0",1773649054477,3.66856114,93.44,93.381,15.30428447]
["bitfinex-derivatives","SOLF0:USTF0",1773649055080,3.66856114,93.44,93.391,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649055275,3.66856114,93.45,93.391,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649055573,3.66856114,93.45,93.335,19.87407389]
["bitfinex-derivatives","SOLF0:USTF0",1773649055574,3.66856114,93.46,93.401,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649056273,3.66856114,93.44,93.401,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649056578,3.66856114,93.43,93.401,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649058477,3.66856114,93.44,93.401,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649060171,3.66856114,93.43,93.401,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649060673,19.252,93.483,93.401,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649060674,3.66856114,93.44,93.401,15.28447685]
["bitfinex-derivatives","SOLF0:USTF0",1773649063476,3.66856114,93.47,93.411,15.28919735]
["bitfinex-derivatives","SOLF0:USTF0",1773649063680,3.66856114,93.48,93.421,15.28919735]
["bitfinex-derivatives","SOLF0:USTF0",1773649063877,3.66856114,93.46,93.421,15.28919735]
["bitfinex-derivatives","SOLF0:USTF0",1773649064480,3.66856114,93.44,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649064974,3.66856114,93.43,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649068984,3.66856114,93.44,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649071084,3.66856114,93.43,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649072587,3.66856114,93.42,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649073386,3.66856114,93.43,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649079398,19.254,93.469,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649079399,3.66856114,93.44,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649079595,3.66856114,93.43,93.391,15.28478931]
["bitfinex-derivatives","SOLF0:USTF0",1773649079799,3.66856114,93.42,93.376,15.29604485]
["bitfinex-derivatives","SOLF0:USTF0",1773649079997,3.66856114,93.41,93.376,15.29604485]
["bitfinex-derivatives","SOLF0:USTF0",1773649081909,3.66856114,93.42,93.376,15.29604485]
["bitfinex-derivatives","SOLF0:USTF0",1773649082705,3.66856114,93.41,93.376,15.29604485]
["bitfinex-derivatives","SOLF0:USTF0",1773649090107,3.66856114,93.43,93.381,15.26463617]
["bitfinex-derivatives","SOLF0:USTF0",1773649090303,19.258,93.45,93.381,15.26463617]
["bitfinex-derivatives","SOLF0:USTF0",1773649090609,19.258,93.45,93.349,19.87407389]
["bitfinex-derivatives","SOLF0:USTF0",1773649090610,3.66856114,93.44,93.391,15.26463617]
["bitfinex-derivatives","SOLF0:USTF0",1773649090806,3.66856114,93.46,93.411,15.26463617]
["bitfinex-derivatives","SOLF0:USTF0",1773649091007,3.66856114,93.47,93.411,15.26463617]
["bitfinex-derivatives","SOLF0:USTF0",1773649091205,3.66856114,93.48,93.421,15.25578348]
["bitfinex-derivatives","SOLF0:USTF0",1773649091710,3.66856114,93.47,93.421,15.25578348]
["bitfinex-derivatives","SOLF0:USTF0",1773649096514,3.66856114,93.46,93.421,15.25578348]
["bitfinex-derivatives","SOLF0:USTF0",1773649097914,3.66856114,93.47,93.421,15.25578348]
["bitfinex-derivatives","SOLF0:USTF0",1773649098308,19.25,93.492,93.421,15.25578348]
["bitfinex-derivatives","SOLF0:USTF0",1773649098515,3.66856114,93.48,93.421,15.25578348]
["bitfinex-derivatives","SOLF0:USTF0",1773649098812,3.66363409,93.48,93.421,15.25578348]
["bitfinex-derivatives","SOLF0:USTF0",1773649099013,3.66363409,93.48,93.431,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649099209,9.89008731,93.512,93.431,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649099409,19.245,93.514,93.441,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649099608,3.66363409,93.5,93.441,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649101618,29.13008731,93.537,93.441,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649101916,3.66363409,93.48,93.441,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649109829,3.66363409,93.49,93.441,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649110420,3.66363409,93.5,93.441,15.27538333]
["bitfinex-derivatives","SOLF0:USTF0",1773649110724,3.66363409,93.5,93.451,15.30677365]
["bitfinex-derivatives","SOLF0:USTF0",1773649110919,9.89008731,93.554,93.481,15.30677365]
["bitfinex-derivatives","SOLF0:USTF0",1773649111115,3.66363409,93.53,93.481,15.30677365]
["bitfinex-derivatives","SOLF0:USTF0",1773649111316,3.66363409,93.52,93.481,15.30677365]
["bitfinex-derivatives","SOLF0:USTF0",1773649111515,3.66363409,93.51,93.467,15.31547163]
["bitfinex-derivatives","SOLF0:USTF0",1773649112718,3.66363409,93.5,93.467,15.31547163]
["bitfinex-derivatives","SOLF0:USTF0",1773649112926,3.66363409,93.51,93.467,15.31547163]
["bitfinex-derivatives","SOLF0:USTF0",1773649116131,3.66363409,93.51,93.46,3.66363409]
["bitfinex-derivatives","SOLF0:USTF0",1773649116132,3.66363409,93.52,93.471,15.35892563]
["bitfinex-derivatives","SOLF0:USTF0",1773649116326,9.89008731,93.58,93.491,15.35892563]
["bitfinex-derivatives","SOLF0:USTF0",1773649116531,3.66363409,93.55,93.491,15.35892563]
["bitfinex-derivatives","SOLF0:USTF0",1773649116934,3.66363409,93.55,93.501,15.35892563]
["bitfinex-derivatives","SOLF0:USTF0",1773649117425,3.66363409,93.54,93.501,15.35892563]
["bitfinex-derivatives","SOLF0:USTF0",1773649118529,3.66363409,93.55,93.501,15.35892563]
["bitfinex-derivatives","SOLF0:USTF0",1773649120431,3.66363409,93.56,93.511,15.38441856]
["bitfinex-derivatives","SOLF0:USTF0",1773649120628,3.66363409,93.55,93.511,15.38441856]
["bitfinex-derivatives","SOLF0:USTF0",1773649123022,1.86047506,93.598,93.52,3.66363409]
["bitfinex-derivatives","SOLF0:USTF0",1773649123227,3.66363409,93.57,93.521,15.38230281]
["bitfinex-derivatives","SOLF0:USTF0",1773649123831,1.86047506,93.598,93.521,15.38230281]
["bitfinex-derivatives","SOLF0:USTF0",1773649124032,3.66363409,93.57,93.521,15.38230281]
["bitfinex-derivatives","SOLF0:USTF0",1773649127538,3.66363409,93.54,93.507,15.40458993]
["bitfinex-derivatives","SOLF0:USTF0",1773649127926,3.66363409,93.57,93.521,15.40458993]
["bitfinex-derivatives","SOLF0:USTF0",1773649128334,3.66363409,93.58,93.521,15.40458993]
["bitfinex-derivatives","SOLF0:USTF0",1773649129634,3.66363409,93.59,93.531,15.40525486]
["bitfinex-derivatives","SOLF0:USTF0",1773649129934,3.66363409,93.59,93.452,13.29932985]
["bitfinex-derivatives","SOLF0:USTF0",1773649129935,3.66363409,93.59,93.541,15.40525486]
["bitfinex-derivatives","SOLF0:USTF0",1773649130529,3.66363409,93.57,93.541,15.40525486]
["bitfinex-derivatives","SOLF0:USTF0",1773649130834,9.14043234,93.6,93.541,15.40525486]
["bitfinex-derivatives","SOLF0:USTF0",1773649132239,9.14043234,93.58,93.501,15.37478061]
["bitfinex-derivatives","SOLF0:USTF0",1773649137342,9.14043234,93.56,93.501,15.37478061]
["bitfinex-derivatives","SOLF0:USTF0",1773649140740,9.14043234,93.58,93.501,15.37478061]
["bitfinex-derivatives","SOLF0:USTF0",1773649147157,9.14043234,93.59,93.501,15.37478061]
["bitfinex-derivatives","SOLF0:USTF0",1773649147659,9.14043234,93.59,93.5,9.14043234]
["bitfinex-derivatives","SOLF0:USTF0",1773649147660,9.14043234,93.61,93.521,15.3650467]
["bitfinex-derivatives","SOLF0:USTF0",1773649152556,9.14043234,93.66,93.551,15.4078017]
["bitfinex-derivatives","SOLF0:USTF0",1773649152755,3.65124736,93.64,93.581,15.4078017]
["bitfinex-derivatives","SOLF0:USTF0",1773649153158,3.65124736,93.65,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649153360,3.65124736,93.64,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649153961,3.65124736,93.65,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649154160,3.65124736,93.64,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649155961,3.65124736,93.65,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649156756,9.12767488,93.66,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649159464,106.69,93.716,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649159465,9.12767488,93.68,93.591,15.40785127]
["bitfinex-derivatives","SOLF0:USTF0",1773649159864,33.64,93.687,93.58,9.12767488]
["bitfinex-derivatives","SOLF0:USTF0",1773649159865,33.64,93.687,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649161864,33.64,93.717,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649162065,9.12046907,93.71,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649166269,9.12046907,93.69,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649168162,9.12046907,93.67,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649168767,33.64,93.674,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649172164,33.64,93.685,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649173864,9.12046907,93.67,93.601,15.45783067]
["bitfinex-derivatives","SOLF0:USTF0",1773649175064,9.12046907,93.67,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649175270,9.12046907,93.65,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649175670,9.12046907,93.67,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649177371,9.12046907,93.65,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649177572,33.64,93.649,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649178774,3.65183218,93.63,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649179267,33.64,93.649,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649179268,3.65183218,93.61,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649179768,3.65183218,93.62,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649181574,3.65183218,93.61,93.581,15.46891067]
["bitfinex-derivatives","SOLF0:USTF0",1773649182476,3.65183218,93.61,93.55,3.65183218]
["bitfinex-derivatives","SOLF0:USTF0",1773649182477,3.65183218,93.61,93.551,15.44939322]
["bitfinex-derivatives","SOLF0:USTF0",1773649182678,3.65183218,93.59,93.551,15.44939322]
["bitfinex-derivatives","SOLF0:USTF0",1773649183567,3.65183218,93.6,93.551,15.44939322]
["bitfinex-derivatives","SOLF0:USTF0",1773649183770,3.65183218,93.59,93.551,15.44939322]
["bitfinex-derivatives","SOLF0:USTF0",1773649184171,19.222,93.627,93.515,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649184172,3.65183218,93.57,93.515,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649184368,3.65183218,93.57,93.521,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649185370,3.65183218,93.58,93.521,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649185769,3.65183218,93.57,93.521,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649186170,3.65183218,93.58,93.521,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649189274,3.65183218,93.57,93.521,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649190982,9.14105546,93.59,93.521,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649192981,9.14105546,93.62,93.521,15.4589059]
["bitfinex-derivatives","SOLF0:USTF0",1773649193175,9.14105546,93.62,93.531,15.403097]
["bitfinex-derivatives","SOLF0:USTF0",1773649194485,33.66,93.635,93.531,15.403097]
["bitfinex-derivatives","SOLF0:USTF0",1773649197789,9.14105546,93.62,93.531,15.403097]
["bitfinex-derivatives","SOLF0:USTF0",1773649198981,9.14105546,93.6,93.531,15.403097]
["bitfinex-derivatives","SOLF0:USTF0",1773649200779,9.14105546,93.62,93.531,15.403097]
["bitfinex-derivatives","SOLF0:USTF0",1773649204590,9.14105546,93.6,93.531,15.403097]
["bitfinex-derivatives","SOLF0:USTF0",1773649207987,9.14105546,93.62,93.531,15.403097]
["bitfinex-derivatives","SOLF0:USTF0",1773649208490,33.66,93.635,93.551,15.39727597]
["bitfinex-derivatives","SOLF0:USTF0",1773649210586,33.66,93.635,93.561,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649210787,33.66,93.635,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649211593,3.65096434,93.63,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649212095,3.65096434,93.64,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649215494,3.65096434,93.62,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649217586,3.65096434,93.63,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649221099,33.66,93.66,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649221395,3.65096434,93.63,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649221597,3.65096434,93.62,93.581,15.37156253]
["bitfinex-derivatives","SOLF0:USTF0",1773649222497,3.65096434,93.61,93.565,15.33498341]
["bitfinex-derivatives","SOLF0:USTF0",1773649222893,3.65361797,93.59,93.551,15.33498341]
["bitfinex-derivatives","SOLF0:USTF0",1773649223404,3.65361797,93.58,93.551,15.33498341]
["bitfinex-derivatives","SOLF0:USTF0",1773649226202,3.65361797,93.57,93.532,15.32732562]
["bitfinex-derivatives","SOLF0:USTF0",1773649226402,3.65361797,93.58,93.532,15.32732562]
["bitfinex-derivatives","SOLF0:USTF0",1773649226603,3.65361797,93.59,93.532,15.32732562]
["bitfinex-derivatives","SOLF0:USTF0",1773649228203,3.65361797,93.58,93.532,15.32732562]
["bitfinex-derivatives","SOLF0:USTF0",1773649228498,3.65361797,93.56,93.518,9.87235538]
["bitfinex-derivatives","SOLF0:USTF0",1773649228703,3.65361797,93.56,93.519,15.33603315]
["bitfinex-derivatives","SOLF0:USTF0",1773649229104,3.65361797,93.55,93.519,15.33603315]
["bitfinex-derivatives","SOLF0:USTF0",1773649229506,3.65361797,93.56,93.519,15.33603315]
["bitfinex-derivatives","SOLF0:USTF0",1773649230500,3.65361797,93.55,93.519,15.33603315]
["bitfinex-derivatives","SOLF0:USTF0",1773649230905,3.65361797,93.55,93.497,15.29387799]
["bitfinex-derivatives","SOLF0:USTF0",1773649231608,3.65361797,93.56,93.511,15.31687577]
["bitfinex-derivatives","SOLF0:USTF0",1773649232601,3.65361797,93.55,93.511,15.31687577]
["bitfinex-derivatives","SOLF0:USTF0",1773649234207,3.65361797,93.56,93.511,15.31687577]
["bitfinex-derivatives","SOLF0:USTF0",1773649235814,3.65361797,93.55,93.511,15.31687577]
["bitfinex-derivatives","SOLF0:USTF0",1773649241413,10.68,93.616,93.48,9.87235538]
["bitfinex-derivatives","SOLF0:USTF0",1773649241414,3.65361797,93.53,93.496,15.25035308]
["bitfinex-derivatives","SOLF0:USTF0",1773649242718,3.65361797,93.52,93.496,15.25035308]
["bitfinex-derivatives","SOLF0:USTF0",1773649243418,3.65361797,93.51,93.481,15.24818846]
["bitfinex-derivatives","SOLF0:USTF0",1773649244622,3.65361797,93.53,93.481,15.24818846]
["bitfinex-derivatives","SOLF0:USTF0",1773649244826,3.65361797,93.54,93.481,15.24818846]
["bitfinex-derivatives","SOLF0:USTF0",1773649246118,3.65361797,93.53,93.481,15.24818846]
["bitfinex-derivatives","SOLF0:USTF0",1773649247523,19.234,93.567,93.481,15.24818846]
["bitfinex-derivatives","SOLF0:USTF0",1773649247729,3.65361797,93.54,93.491,15.28043207]
["bitfinex-derivatives","SOLF0:USTF0",1773649248031,3.65361797,93.53,93.491,15.28043207]
["bitfinex-derivatives","SOLF0:USTF0",1773649251031,19.234,93.567,93.491,15.28043207]
["bitfinex-derivatives","SOLF0:USTF0",1773649251234,3.65361797,93.54,93.491,15.28043207]
["bitfinex-derivatives","SOLF0:USTF0",1773649251631,3.65361797,93.51,93.476,15.27910444]
["bitfinex-derivatives","SOLF0:USTF0",1773649251831,3.65361797,93.52,93.476,15.27910444]
["bitfinex-derivatives","SOLF0:USTF0",1773649252234,19.234,93.567,93.476,15.27910444]
["bitfinex-derivatives","SOLF0:USTF0",1773649252235,3.65361797,93.53,93.476,15.27910444]
["bitfinex-derivatives","SOLF0:USTF0",1773649253535,3.65361797,93.51,93.476,15.27910444]
["bitfinex-derivatives","SOLF0:USTF0",1773649254228,19.234,93.567,93.45,3.65361797]
["bitfinex-derivatives","SOLF0:USTF0",1773649254229,3.65361797,93.5,93.451,15.26557061]
["bitfinex-derivatives","SOLF0:USTF0",1773649254933,3.65361797,93.49,93.451,15.26557061]
["bitfinex-derivatives","SOLF0:USTF0",1773649256128,3.65361797,93.5,93.451,15.26557061]
["bitfinex-derivatives","SOLF0:USTF0",1773649256530,19.239,93.544,93.451,15.26557061]
["bitfinex-derivatives","SOLF0:USTF0",1773649256838,3.65361797,93.5,93.451,15.26557061]
["bitfinex-derivatives","SOLF0:USTF0",1773649260736,3.65361797,93.52,93.461,15.25430042]
["bitfinex-derivatives","SOLF0:USTF0",1773649261137,3.65361797,93.5,93.461,15.25430042]
["bitfinex-derivatives","SOLF0:USTF0",1773649261341,3.65361797,93.5,93.447,15.25429383]
["bitfinex-derivatives","SOLF0:USTF0",1773649262242,3.65361797,93.5,93.423,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649262243,3.65361797,93.5,93.451,15.26546814]
["bitfinex-derivatives","SOLF0:USTF0",1773649263441,3.65361797,93.52,93.461,15.28779018]
["bitfinex-derivatives","SOLF0:USTF0",1773649264239,19.239,93.544,93.461,15.28779018]
["bitfinex-derivatives","SOLF0:USTF0",1773649264444,3.65361797,93.49,93.445,15.28726725]
["bitfinex-derivatives","SOLF0:USTF0",1773649264644,3.65361797,93.48,93.445,15.28726725]
["bitfinex-derivatives","SOLF0:USTF0",1773649266143,3.65361797,93.5,93.45,3.65361797]
["bitfinex-derivatives","SOLF0:USTF0",1773649266335,3.65361797,93.5,93.451,15.28958873]
["bitfinex-derivatives","SOLF0:USTF0",1773649266842,3.65361797,93.51,93.451,15.28958873]
["bitfinex-derivatives","SOLF0:USTF0",1773649267040,3.65361797,93.52,93.461,15.28958873]
["bitfinex-derivatives","SOLF0:USTF0",1773649269539,3.65361797,93.51,93.461,15.28958873]
["bitfinex-derivatives","SOLF0:USTF0",1773649270839,3.65361797,93.5,93.461,15.28958873]
["bitfinex-derivatives","SOLF0:USTF0",1773649272042,3.65361797,93.51,93.461,15.28958873]
["bitfinex-derivatives","SOLF0:USTF0",1773649272748,3.65361797,93.52,93.471,15.28712822]
["bitfinex-derivatives","SOLF0:USTF0",1773649273350,3.65361797,93.53,93.471,15.28712822]
["bitfinex-derivatives","SOLF0:USTF0",1773649273651,3.65361797,93.52,93.471,15.28712822]
["bitfinex-derivatives","SOLF0:USTF0",1773649273854,3.65361797,93.53,93.471,15.28712822]
["bitfinex-derivatives","SOLF0:USTF0",1773649274040,3.65361797,93.53,93.481,15.28602679]
["bitfinex-derivatives","SOLF0:USTF0",1773649274244,19.235,93.563,93.481,15.28602679]
["bitfinex-derivatives","SOLF0:USTF0",1773649274245,3.65361797,93.54,93.481,15.28602679]
["bitfinex-derivatives","SOLF0:USTF0",1773649274442,3.65361797,93.54,93.49,3.65361797]
["bitfinex-derivatives","SOLF0:USTF0",1773649274649,3.65361797,93.54,93.491,15.28602679]
["bitfinex-derivatives","SOLF0:USTF0",1773649275644,3.65361797,93.55,93.501,15.26383457]
["bitfinex-derivatives","SOLF0:USTF0",1773649276045,3.65361797,93.54,93.501,15.26383457]
["bitfinex-derivatives","SOLF0:USTF0",1773649277449,3.65361797,93.54,93.449,19.87407389]
["bitfinex-derivatives","SOLF0:USTF0",1773649277450,3.65361797,93.52,93.471,15.2635369]
["bitfinex-derivatives","SOLF0:USTF0",1773649277645,3.65361797,93.51,93.471,15.2635369]
["bitfinex-derivatives","SOLF0:USTF0",1773649278848,9.15236966,93.54,93.471,15.2635369]
["bitfinex-derivatives","SOLF0:USTF0",1773649280553,9.15236966,93.52,93.444,15.25749471]
["bitfinex-derivatives","SOLF0:USTF0",1773649284859,9.15555728,93.52,93.444,15.25749471]
["bitfinex-derivatives","SOLF0:USTF0",1773649286152,9.15555728,93.5,93.444,15.25749471]
["bitfinex-derivatives","SOLF0:USTF0",1773649287662,9.15555728,93.52,93.444,15.25749471]
["bitfinex-derivatives","SOLF0:USTF0",1773649291862,9.15555728,93.5,93.444,15.25749471]
["bitfinex-derivatives","SOLF0:USTF0",1773649293365,9.15555728,93.52,93.444,15.25749471]
["bitfinex-derivatives","SOLF0:USTF0",1773649293865,33.66,93.527,93.448,9.95008252]
["bitfinex-derivatives","SOLF0:USTF0",1773649294066,33.66,93.527,93.452,15.20543593]
["bitfinex-derivatives","SOLF0:USTF0",1773649297271,9.15555728,93.49,93.433,15.2224582]
["bitfinex-derivatives","SOLF0:USTF0",1773649298271,9.15555728,93.49,93.386,15.25068293]
["bitfinex-derivatives","SOLF0:USTF0",1773649298972,3.6655744,93.46,93.401,15.25068293]
["bitfinex-derivatives","SOLF0:USTF0",1773649299968,3.6655744,93.45,93.401,15.25068293]
["bitfinex-derivatives","SOLF0:USTF0",1773649300564,3.6655744,93.46,93.401,15.25068293]
["bitfinex-derivatives","SOLF0:USTF0",1773649300765,3.6655744,93.46,93.411,15.2729889]
["bitfinex-derivatives","SOLF0:USTF0",1773649310577,3.6655744,93.47,93.411,15.2729889]
["bitfinex-derivatives","SOLF0:USTF0",1773649311878,3.6655744,93.48,93.421,15.29590094]
["bitfinex-derivatives","SOLF0:USTF0",1773649313483,3.6655744,93.47,93.421,15.29590094]
["bitfinex-derivatives","SOLF0:USTF0",1773649313673,3.6655744,93.46,93.421,15.29590094]
["bitfinex-derivatives","SOLF0:USTF0",1773649314076,3.6655744,93.47,93.421,15.29590094]
["bitfinex-derivatives","SOLF0:USTF0",1773649315683,19.247,93.506,93.431,15.2489603]
["bitfinex-derivatives","SOLF0:USTF0",1773649315884,3.6655744,93.49,93.431,15.2489603]
["bitfinex-derivatives","SOLF0:USTF0",1773649316485,3.6655744,93.49,93.441,15.24899214]
["bitfinex-derivatives","SOLF0:USTF0",1773649316684,33.66,93.513,93.441,15.24899214]
["bitfinex-derivatives","SOLF0:USTF0",1773649316885,3.6655744,93.49,93.441,15.24899214]
["bitfinex-derivatives","SOLF0:USTF0",1773649317780,3.6655744,93.48,93.441,15.24899214]
["bitfinex-derivatives","SOLF0:USTF0",1773649319685,3.6655744,93.49,93.441,15.24899214]
["bitfinex-derivatives","SOLF0:USTF0",1773649319883,3.6655744,93.5,93.441,15.24899214]
["bitfinex-derivatives","SOLF0:USTF0",1773649320291,3.6655744,93.5,93.451,15.24670894]
["bitfinex-derivatives","SOLF0:USTF0",1773649320987,3.6655744,93.52,93.461,15.24670894]
["bitfinex-derivatives","SOLF0:USTF0",1773649321190,3.6655744,93.52,93.471,15.26766085]
["bitfinex-derivatives","SOLF0:USTF0",1773649331898,33.66,93.541,93.471,15.26766085]
["bitfinex-derivatives","SOLF0:USTF0",1773649331899,3.6655744,93.51,93.471,15.26766085]
["bitfinex-derivatives","SOLF0:USTF0",1773649332301,3.6655744,93.48,93.455,15.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1773649332699,3.6655744,93.48,93.431,15.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1773649332900,3.6655744,93.49,93.431,15.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1773649333096,3.6655744,93.49,93.441,15.21843004]
["bitfinex-derivatives","SOLF0:USTF0",1773649333402,3.6655744,93.5,93.451,15.22860183]
["bitfinex-derivatives","SOLF0:USTF0",1773649334401,3.6655744,93.48,93.451,15.22860183]
["bitfinex-derivatives","SOLF0:USTF0",1773649334705,3.6655744,93.48,93.436,15.22582116]
["bitfinex-derivatives","SOLF0:USTF0",1773649334909,3.6655744,93.47,93.436,15.22582116]
["bitfinex-derivatives","SOLF0:USTF0",1773649336110,3.6655744,93.48,93.436,15.22582116]
["bitfinex-derivatives","SOLF0:USTF0",1773649337312,3.6655744,93.47,93.436,15.22582116]
["bitfinex-derivatives","SOLF0:USTF0",1773649337505,33.66,93.541,93.436,15.22582116]
["bitfinex-derivatives","SOLF0:USTF0",1773649337506,3.6655744,93.46,93.436,15.22582116]
["bitfinex-derivatives","SOLF0:USTF0",1773649337805,3.6655744,93.46,93.414,15.24649075]
["bitfinex-derivatives","SOLF0:USTF0",1773649338012,3.6655744,93.47,93.414,15.24649075]
["bitfinex-derivatives","SOLF0:USTF0",1773649339612,3.6655744,93.46,93.414,15.24649075]
["bitfinex-derivatives","SOLF0:USTF0",1773649340714,3.6655744,93.47,93.421,15.24992107]
["bitfinex-derivatives","SOLF0:USTF0",1773649341213,3.6655744,93.46,93.421,14.96994299]
["bitfinex-derivatives","SOLF0:USTF0",1773649342512,3.6655744,93.47,93.421,14.96994299]
["bitfinex-derivatives","SOLF0:USTF0",1773649344922,3.66438296,93.49,93.441,15.06283707]
["bitfinex-derivatives","SOLF0:USTF0",1773649345719,3.66438296,93.47,93.441,15.06283707]
["bitfinex-derivatives","SOLF0:USTF0",1773649347113,3.66438296,93.48,93.441,15.06283707]
["bitfinex-derivatives","SOLF0:USTF0",1773649347814,3.66438296,93.49,93.441,15.06283707]
["bitfinex-derivatives","SOLF0:USTF0",1773649348708,19.241,93.536,93.451,13.20682413]
["bitfinex-derivatives","SOLF0:USTF0",1773649348914,19.241,93.536,93.461,13.20682413]
["bitfinex-derivatives","SOLF0:USTF0",1773649348915,3.66438296,93.51,93.461,13.20682413]
["bitfinex-derivatives","SOLF0:USTF0",1773649350522,3.66438296,93.52,93.461,13.20682413]
["bitfinex-derivatives","SOLF0:USTF0",1773649351317,3.66438296,93.52,93.471,13.19596356]
["bitfinex-derivatives","SOLF0:USTF0",1773649352414,3.66438296,93.53,93.471,13.19596356]
["bitfinex-derivatives","SOLF0:USTF0",1773649352718,3.66438296,93.53,93.442,9.96457874]
["bitfinex-derivatives","SOLF0:USTF0",1773649352719,3.66438296,93.54,93.491,13.16777868]
["bitfinex-derivatives","SOLF0:USTF0",1773649352913,3.66438296,93.56,93.501,13.16777868]
["bitfinex-derivatives","SOLF0:USTF0",1773649354022,3.66438296,93.55,93.501,13.16777868]
["bitfinex-derivatives","SOLF0:USTF0",1773649355723,3.66438296,93.56,93.501,13.16777868]
["bitfinex-derivatives","SOLF0:USTF0",1773649356022,3.66438296,93.55,93.501,13.16777868]
["bitfinex-derivatives","SOLF0:USTF0",1773649358422,3.66438296,93.56,93.511,13.16523637]
["bitfinex-derivatives","SOLF0:USTF0",1773649358625,3.66438296,93.57,93.511,13.16523637]
["bitfinex-derivatives","SOLF0:USTF0",1773649358822,33.66,93.598,93.52,3.66438296]
["bitfinex-derivatives","SOLF0:USTF0",1773649359024,3.66438296,93.58,93.521,13.16523637]
["bitfinex-derivatives","SOLF0:USTF0",1773649359822,3.66438296,93.58,93.531,13.16516341]
["bitfinex-derivatives","SOLF0:USTF0",1773649363627,3.66438296,93.59,93.531,13.16516341]
["bitfinex-derivatives","SOLF0:USTF0",1773649364729,3.66438296,93.58,93.531,13.16516341]
["bitfinex-derivatives","SOLF0:USTF0",1773649365528,3.66438296,93.59,93.541,13.26075666]
["bitfinex-derivatives","SOLF0:USTF0",1773649366028,3.66438296,93.6,93.541,13.26075666]
["bitfinex-derivatives","SOLF0:USTF0",1773649366235,3.66438296,93.61,93.551,13.24379622]
["bitfinex-derivatives","SOLF0:USTF0",1773649367334,3.66438296,93.61,93.56,3.66438296]
["bitfinex-derivatives","SOLF0:USTF0",1773649367529,3.66438296,93.61,93.561,13.24420946]
["bitfinex-derivatives","SOLF0:USTF0",1773649368033,33.08577,93.751,93.561,13.24420946]
["bitfinex-derivatives","SOLF0:USTF0",1773649368034,1.85940147,93.657,93.561,13.24420946]
["bitfinex-derivatives","SOLF0:USTF0",1773649368234,4.27591831,93.656,93.6,3.66438296]
["bitfinex-derivatives","SOLF0:USTF0",1773649369437,4.27591831,93.656,93.55,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649369438,4.27591831,93.656,93.61,3.66438296]
["bitfinex-derivatives","SOLF0:USTF0",1773649369633,37.32438296,93.67,93.61,3.66438296]
["bitfinex-derivatives","SOLF0:USTF0",1773649369935,4.27626587,93.69,93.64,3.66438296]
["bitfinex-derivatives","SOLF0:USTF0",1773649370135,4.27626587,93.709,93.65,3.66438296]
["bitfinex-derivatives","SOLF0:USTF0",1773649370838,4.27626587,93.709,93.63,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649371039,4.27626587,93.709,93.61,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649373944,4.27626587,93.709,93.555,9.84320351]
["bitfinex-derivatives","SOLF0:USTF0",1773649373945,4.31663168,93.689,93.59,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649375249,4.31663168,93.689,93.61,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649376549,4.31663168,93.689,93.59,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649383456,4.32570853,93.679,93.571,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773649384053,4.32570853,93.659,93.57,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649384248,4.32570853,93.659,93.55,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649386154,4.32570853,93.659,93.57,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649388054,4.31902354,93.679,93.59,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649392860,4.31902354,93.679,93.57,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649393962,4.31902354,93.679,93.59,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649394955,4.31902354,93.679,93.563,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1773649394956,4.31660461,93.709,93.61,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649395766,4.31660461,93.709,93.59,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649395767,4.31660461,93.709,93.63,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649396662,4.31924963,93.724,93.63,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649397871,4.36045455,93.709,93.61,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649401070,4.40019272,93.689,93.6,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649402168,4.39704978,93.705,93.62,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649404566,4.39704978,93.705,93.64,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649405769,4.37016266,93.729,93.64,9.11442788]
["bitfinex-derivatives","SOLF0:USTF0",1773649406768,4.37016266,93.729,93.64,9.11240638]
["bitfinex-derivatives","SOLF0:USTF0",1773649406970,4.37016266,93.729,93.62,9.11240638]
["bitfinex-derivatives","SOLF0:USTF0",1773649407262,4.37016266,93.729,93.621,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649407464,4.37089791,93.719,93.62,18.92058618]
["bitfinex-derivatives","SOLF0:USTF0",1773649407864,4.37089791,93.719,93.62,9.11240638]
["bitfinex-derivatives","SOLF0:USTF0",1773649410870,4.37089791,93.719,93.62,18.92058618]
["bitfinex-derivatives","SOLF0:USTF0",1773649411368,4.37089791,93.719,93.624,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649412273,4.37089791,93.719,93.628,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649413269,4.37089791,93.719,93.619,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773649413270,4.37089791,93.719,93.629,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649413665,4.37089791,93.719,93.63,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649414376,4.37089791,93.719,93.631,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649414866,4.37089791,93.719,93.63,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649415267,4.37089791,93.719,93.631,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649415873,4.37089791,93.719,93.636,9.8081798]
["bitfinex-derivatives","SOLF0:USTF0",1773649416075,4.37089791,93.719,93.65,19.02977374]
["bitfinex-derivatives","SOLF0:USTF0",1773649416673,4.37089791,93.719,93.647,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649416869,4.31707294,93.699,93.64,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649417071,3.64635461,93.69,93.635,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649417481,7.98520107,93.69,93.631,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649417681,4.33884646,93.689,93.63,13.56372197]
["bitfinex-derivatives","SOLF0:USTF0",1773649420478,3.64635461,93.68,93.63,13.56372197]
["bitfinex-derivatives","SOLF0:USTF0",1773649420981,4.33884646,93.689,93.63,13.56372197]
["bitfinex-derivatives","SOLF0:USTF0",1773649426079,4.33884646,93.689,93.631,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649426784,3.64635461,93.7,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649427284,3.64635461,93.71,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649427480,4.33915102,93.709,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649427681,4.33915102,93.709,93.66,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649428084,4.33915102,93.709,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649428284,4.33915102,93.709,93.622,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773649428285,4.33915102,93.709,93.66,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649429483,4.33915102,93.709,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649429883,4.33915102,93.709,93.651,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649430079,4.33915102,93.709,93.66,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649430285,4.36019026,93.729,93.67,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649433987,4.36019026,93.729,93.68,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649434381,33.62,93.769,93.68,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649434382,3.64635461,93.74,93.68,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649434890,4.36020539,93.739,93.68,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649435990,3.64635461,93.73,93.68,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649436186,4.35561527,93.729,93.68,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649436791,4.37513707,93.719,93.67,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649436988,4.37513707,93.719,93.66,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649437190,4.37513997,93.689,93.643,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649437385,4.37513997,93.689,93.637,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649437590,4.37513997,93.689,93.64,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649439303,4.36959984,93.704,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649440602,4.36891815,93.699,93.641,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649441307,4.36989943,93.714,93.66,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649442104,4.36989943,93.709,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649443605,4.33531535,93.699,93.647,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649443905,4.33531535,93.699,93.646,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649444099,4.36373156,93.689,93.642,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649444303,4.36373156,93.689,93.634,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649444505,4.36373156,93.689,93.633,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649445206,4.36373156,93.689,93.634,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649445506,4.36373156,93.689,93.64,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649447607,4.36373156,93.689,93.638,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649448007,4.36373156,93.689,93.64,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649450307,4.36373156,93.689,93.637,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649451810,4.36373156,93.689,93.63,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649451811,4.36373156,93.689,93.638,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649452012,4.33636494,93.669,93.626,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649452304,4.33636494,93.669,93.618,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649452305,3.64635461,93.66,93.618,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649452509,4.33633707,93.659,93.609,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649452812,4.33633707,93.659,93.613,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649453201,4.33633707,93.659,93.612,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649453605,4.33633707,93.659,93.62,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649453910,4.40829308,93.679,93.62,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649458613,4.38491259,93.669,93.613,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649459314,4.38491259,93.669,93.612,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649459616,4.38491259,93.669,93.62,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649462513,4.38491259,93.669,93.63,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649462717,3.64635461,93.69,93.63,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649462718,4.38476245,93.689,93.63,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649462920,4.38476245,93.679,93.63,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649464424,4.38572934,93.696,93.65,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649465016,4.38572934,93.696,93.64,3.64635461]
["bitfinex-derivatives","SOLF0:USTF0",1773649466923,4.38572934,93.696,93.64,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649469329,4.38572934,93.696,93.65,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649470827,4.36426783,93.719,93.67,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649471427,4.36426783,93.719,93.66,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649472026,4.36322282,93.709,93.65,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649473131,4.35898303,93.689,93.64,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649473926,4.35898303,93.689,93.63,13.5636267]
["bitfinex-derivatives","SOLF0:USTF0",1773649474125,4.35898303,93.689,93.64,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649474326,4.35898303,93.689,93.63,13.5636267]
["bitfinex-derivatives","SOLF0:USTF0",1773649475232,4.35898303,93.689,93.631,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649476732,4.35898303,93.689,93.64,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649481334,4.33437075,93.679,93.637,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649481638,4.33437075,93.679,93.636,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649482230,4.33437075,93.679,93.637,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649485842,4.33437075,93.679,93.633,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649486141,4.35828177,93.695,93.631,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649486332,3.64625934,93.69,93.64,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649486532,4.35828177,93.689,93.64,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649486939,4.35828177,93.689,93.635,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649487940,4.35828177,93.689,93.634,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649488138,4.35828177,93.689,93.635,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649489041,4.35828177,93.689,93.636,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649490246,4.36613454,93.704,93.67,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649491334,4.36613454,93.704,93.654,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649491543,4.36613454,93.704,93.66,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649494946,4.36613454,93.704,93.65,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649495946,4.36613454,93.704,93.66,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649497246,4.36613454,93.704,93.65,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649498346,4.36613454,93.704,93.65,13.5636267]
["bitfinex-derivatives","SOLF0:USTF0",1773649499652,4.36613454,93.704,93.66,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649499951,4.35066952,93.699,93.65,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649500244,4.35066952,93.699,93.641,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649500550,4.35118894,93.659,93.613,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649500745,4.35118894,93.659,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649500746,4.35118894,93.659,93.608,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649500949,4.35118894,93.649,93.608,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649501243,8.00690591,93.64,93.6,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649501449,4.36064657,93.653,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649501650,4.36064657,93.653,93.6,13.5636267]
["bitfinex-derivatives","SOLF0:USTF0",1773649502344,4.36064657,93.653,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649503548,3.64625934,93.65,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649503947,4.22004826,93.639,93.595,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649504151,4.22004826,93.629,93.585,9.91736736]
["bitfinex-derivatives","SOLF0:USTF0",1773649504650,4.22004826,93.629,93.58,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649505850,4.22004826,93.629,93.578,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773649506251,4.21240808,93.619,93.56,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649506453,4.21240808,93.609,93.55,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649507552,7.8579272,93.6,93.546,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773649507742,4.21166786,93.599,93.546,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773649507946,4.21166786,93.599,93.55,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649508642,4.21166786,93.599,93.56,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649508852,4.21166786,93.599,93.546,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773649508853,4.21166786,93.599,93.55,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649509444,4.21166786,93.599,93.54,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649510652,4.21166786,93.599,93.55,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649511155,4.21257824,93.615,93.56,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649511349,4.21257824,93.615,93.57,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649511546,4.19674227,93.631,93.59,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649511945,3.64625934,93.65,93.59,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649512151,4.19674227,93.649,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649513455,4.20928912,93.665,93.61,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649514446,4.20928912,93.665,93.62,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649515353,4.21329057,93.681,93.64,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649515755,4.21329057,93.681,93.63,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649517653,4.21831728,93.679,93.62,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649517858,4.21831728,93.659,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649519660,4.21831728,93.659,93.61,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649520359,4.21831728,93.659,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649520558,4.21831728,93.659,93.61,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649521763,4.21831728,93.659,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649522058,4.21831728,93.659,93.61,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649522863,4.23787404,93.649,93.59,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649525364,4.23787404,93.649,93.6,3.64625934]
["bitfinex-derivatives","SOLF0:USTF0",1773649526764,4.23787404,93.649,93.6,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649535271,4.28406171,93.669,93.61,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649535772,4.28406171,93.669,93.559,19.83300743]
["bitfinex-derivatives","SOLF0:USTF0",1773649535773,4.28406171,93.639,93.59,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649538772,4.28406171,93.639,93.58,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649538969,19.211,93.681,93.57,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649538970,4.28397994,93.629,93.57,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649539767,4.28397994,93.629,93.58,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649540773,4.28397994,93.629,93.57,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649542774,4.18157048,93.619,93.56,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649543473,4.18157048,93.619,93.57,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649543683,4.17702867,93.609,93.56,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649543883,4.17702867,93.599,93.55,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649544379,4.17702867,93.599,93.542,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649544580,4.15097507,93.589,93.54,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649544781,4.15097507,93.589,93.53,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649546187,4.15097507,93.589,93.54,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649547585,4.15168496,93.569,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649547786,4.15168496,93.559,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649547990,4.15168496,93.559,93.52,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649548487,4.15962246,93.573,93.52,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649549586,3.64974687,93.57,93.52,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649549783,4.16732322,93.559,93.5,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649550884,4.01759946,93.549,93.5,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649552588,3.64974687,93.56,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649552794,3.941297,93.563,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649553193,3.941297,93.559,93.5,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649553397,3.941297,93.559,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649554990,3.941297,93.559,93.5,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649555197,19.225,93.614,93.49,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649555198,3.96686129,93.549,93.49,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649564791,3.96686129,93.549,93.5,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649566900,3.96686129,93.549,93.482,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649567200,19.229,93.593,93.52,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649567201,4.0077991,93.569,93.52,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649567604,3.64974687,93.58,93.483,19.251]
["bitfinex-derivatives","SOLF0:USTF0",1773649567802,4.00641344,93.579,93.53,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649568099,4.00641344,93.579,93.52,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649568302,4.00641344,93.579,93.53,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649568505,4.02724123,93.569,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649568905,33.66,93.611,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649568906,4.02724123,93.559,93.51,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649569206,4.05709036,93.549,93.49,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649572398,4.05920288,93.539,93.48,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649572603,4.05920288,93.529,93.48,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649576706,4.04164947,93.519,93.46,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649576911,4.04164947,93.509,93.45,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649577108,4.04164947,93.509,93.46,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649577907,4.03377526,93.499,93.44,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649578112,4.03377526,93.489,93.44,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649580905,19.241,93.533,93.44,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649580906,4.02664747,93.532,93.44,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649581110,4.02664747,93.509,93.45,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649581312,4.02664747,93.509,93.46,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649582313,4.0400425,93.499,93.44,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649582512,3.64974687,93.49,93.44,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649582704,4.0400425,93.489,93.44,3.64974687]
["bitfinex-derivatives","SOLF0:USTF0",1773649587009,4.0400425,93.489,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649588308,4.0400425,93.489,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649589816,4.06424332,93.479,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649591520,4.06424332,93.479,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649592215,4.06424332,93.479,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649592818,4.05558935,93.493,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649597525,4.08311394,93.479,93.42,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649598121,4.08311394,93.479,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649598323,4.08234228,93.489,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649599527,4.08234228,93.489,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649600524,4.05890437,93.502,93.45,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649600724,4.05890437,93.5,93.45,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649600929,4.05890437,93.499,93.45,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649601224,4.05890437,93.499,93.46,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649601626,4.10696772,93.519,93.46,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649602430,4.12723227,93.509,93.46,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649602727,4.12723227,93.489,93.419,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649602931,4.12723227,93.469,93.41,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649603230,4.12723227,93.469,93.377,19.83300743]
["bitfinex-derivatives","SOLF0:USTF0",1773649603231,3.66217315,93.45,93.4,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649603431,4.14179931,93.459,93.4,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649604127,4.14179931,93.459,93.386,1.86233193]
["bitfinex-derivatives","SOLF0:USTF0",1773649604332,4.09855745,93.449,93.39,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649605235,4.09855745,93.449,93.4,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649606634,4.09855745,93.449,93.39,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649608433,4.09855745,93.449,93.4,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649611344,4.09855745,93.449,93.39,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649611936,4.09855745,93.449,93.4,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649618438,4.09855745,93.449,93.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649618638,4.09855745,93.449,93.4,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649620856,4.08410811,93.469,93.42,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649622055,4.08453787,93.489,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649622750,4.08453787,93.489,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649622951,4.09270528,93.479,93.42,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649623553,4.09270528,93.479,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649624646,4.09270528,93.479,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649624846,4.10152788,93.499,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649626449,3.66217315,93.49,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649626657,4.1103543,93.489,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649627055,4.1103543,93.489,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649633360,4.09762671,93.479,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649633562,4.09762671,93.469,93.41,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649633763,4.09762671,93.459,93.41,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649635167,4.12533439,93.474,93.42,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649635369,4.12533439,93.474,93.43,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649636861,4.12533439,93.474,93.44,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649637067,4.12932857,93.499,93.45,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649640976,4.12932857,93.499,93.46,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649642275,4.12932857,93.499,93.424,19.83300743]
["bitfinex-derivatives","SOLF0:USTF0",1773649642276,4.12932857,93.499,93.435,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649642468,4.12932857,93.499,93.46,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649646674,4.12932857,93.499,93.45,3.66217315]
["bitfinex-derivatives","SOLF0:USTF0",1773649648974,4.12932857,93.499,93.45,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649650782,4.20176707,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649651284,4.20176707,93.479,93.42,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649651674,4.20176707,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649654075,4.20176707,93.479,93.44,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649654781,4.20176707,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649656182,4.20176707,93.479,93.407,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649656485,4.20176707,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649656880,4.20176707,93.479,93.405,1.86164949]
["bitfinex-derivatives","SOLF0:USTF0",1773649657086,4.18035334,93.469,93.42,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649658281,4.19945967,93.482,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649661786,4.20415808,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649664591,4.2084086,93.495,93.415,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649664788,4.2084086,93.495,93.45,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649664984,4.2084086,93.489,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649668693,4.20801724,93.479,93.424,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649668893,4.20801724,93.479,93.423,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649669094,4.20801724,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649672095,4.19939281,93.493,93.44,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649672491,3.66110756,93.49,93.44,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649672793,4.19919358,93.479,93.423,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649673391,4.19919358,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649673989,4.19919358,93.479,93.419,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649674195,4.19919358,93.479,93.43,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649678705,4.24218726,93.499,93.44,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649680701,4.24218726,93.499,93.45,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649682399,4.23262939,93.479,93.435,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649682603,19.243,93.523,93.425,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649682604,4.23262939,93.469,93.425,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649682896,4.23262939,93.469,93.414,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649683298,9.92764348,93.505,93.413,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649683299,4.22408877,93.459,93.413,46.88200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649685206,4.22408877,93.459,93.413,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649686004,4.22408877,93.459,93.4,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649686213,4.19884625,93.439,93.39,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649689513,4.19884625,93.439,93.382,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649691711,4.19884625,93.439,93.39,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649695612,4.19884625,93.439,93.382,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649695817,4.19884625,93.439,93.39,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649697517,4.07127175,93.45,93.382,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649697716,4.07127175,93.465,93.41,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649698525,4.08019691,93.459,93.41,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649699722,4.08019691,93.459,93.383,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649700021,4.08019691,93.459,93.41,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649702627,3.66110756,93.47,93.42,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649702828,4.11068924,93.469,93.42,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649703131,4.11068924,93.469,93.41,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649707129,4.11085256,93.459,93.4,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649707529,4.1138966,93.449,93.39,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649707734,4.1138966,93.449,93.4,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649708433,4.1138966,93.449,93.39,3.66110756]
["bitfinex-derivatives","SOLF0:USTF0",1773649708833,4.1138966,93.449,93.39,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649710030,4.1138966,93.449,93.4,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649711732,4.1138966,93.449,93.385,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649712032,4.1138966,93.449,93.39,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649713043,4.1138966,93.449,93.4,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649714044,4.1138966,93.449,93.39,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649715643,4.1138966,93.449,93.4,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649715845,4.1138966,93.449,93.39,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649718042,10.68,93.501,93.382,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649718043,4.03799398,93.429,93.382,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773649718240,3.99879375,93.419,93.36,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649723547,3.96462147,93.409,93.35,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649723746,3.96462147,93.399,93.35,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649723952,3.96462147,93.399,93.342,46.90200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649723953,3.96462147,93.399,93.342,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773649724349,3.66581347,93.38,93.33,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649724551,3.96239594,93.379,93.32,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649725246,3.96239594,93.379,93.321,0.04170075]
["bitfinex-derivatives","SOLF0:USTF0",1773649726754,3.96239594,93.379,93.33,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649729658,3.96239594,93.379,93.321,0.04170075]
["bitfinex-derivatives","SOLF0:USTF0",1773649732558,3.96239594,93.379,93.33,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649734558,3.95843835,93.369,93.321,0.04170075]
["bitfinex-derivatives","SOLF0:USTF0",1773649734963,3.95843835,93.369,93.31,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649735151,19.264,93.421,93.31,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649735152,3.95843835,93.359,93.31,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649735756,3.95185025,93.379,93.32,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649738759,3.95185025,93.379,93.33,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649739555,3.95185025,93.379,93.303,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773649739756,3.95185025,93.379,93.33,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649740862,3.95185025,93.379,93.303,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773649740863,3.96303556,93.392,93.35,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649741157,3.96303556,93.392,93.34,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649741754,3.66581347,93.39,93.34,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649741964,3.94619809,93.389,93.34,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649742263,3.9509237,93.379,93.32,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649742463,3.9509237,93.369,93.32,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649742659,3.9509237,93.359,93.306,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773649742861,3.9509237,93.349,93.3,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649743061,3.9509237,93.349,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649743363,3.9509237,93.339,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649743964,3.9509237,93.339,93.3,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649744663,3.97221458,93.353,93.31,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649745058,3.97221458,93.353,93.32,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649746257,3.97221458,93.353,93.31,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649749566,3.97221458,93.353,93.3,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649750168,3.98497737,93.349,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649751265,4.08020728,93.339,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649752766,4.08020728,93.339,93.3,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649752965,4.07433928,93.355,93.3,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649753170,4.07433928,93.349,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649753672,4.07084144,93.329,93.28,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649754065,4.07084144,93.329,93.27,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649756170,4.07084144,93.329,93.28,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649757666,4.07084144,93.329,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649757874,4.07084144,93.329,93.3,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649758068,4.07084144,93.329,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649758568,4.07084144,93.329,93.28,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649758973,4.07084144,93.329,93.29,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649759974,4.07084144,93.329,93.28,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649760171,4.07084144,93.329,93.271,2.28284261]
["bitfinex-derivatives","SOLF0:USTF0",1773649760172,1.59034704,93.329,93.271,2.28284261]
["bitfinex-derivatives","SOLF0:USTF0",1773649760375,1.59034704,93.329,93.27,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649761482,19.278,93.356,93.247,2.30376757]
["bitfinex-derivatives","SOLF0:USTF0",1773649761683,3.66581347,93.3,93.247,2.30376757]
["bitfinex-derivatives","SOLF0:USTF0",1773649762087,3.69910046,93.299,93.247,2.30376757]
["bitfinex-derivatives","SOLF0:USTF0",1773649763886,3.69910046,93.299,93.26,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649765483,3.69910046,93.289,93.24,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649766787,3.69910046,93.289,93.25,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649766982,3.69910046,93.309,93.26,3.66581347]
["bitfinex-derivatives","SOLF0:USTF0",1773649768789,3.69910046,93.309,93.26,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649768986,3.69910046,93.309,93.26,5.97779732]
["bitfinex-derivatives","SOLF0:USTF0",1773649769882,3.69910046,93.309,93.26,2.30136722]
["bitfinex-derivatives","SOLF0:USTF0",1773649770086,3.69910046,93.309,93.26,5.97779732]
["bitfinex-derivatives","SOLF0:USTF0",1773649771280,3.69910046,93.309,93.223,13.22200495]
["bitfinex-derivatives","SOLF0:USTF0",1773649771281,3.69910046,93.309,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649772483,3.69910046,93.309,93.261,2.35754284]
["bitfinex-derivatives","SOLF0:USTF0",1773649774084,3.69910046,93.319,93.27,5.98542222]
["bitfinex-derivatives","SOLF0:USTF0",1773649774284,3.69910046,93.319,93.271,2.30899212]
["bitfinex-derivatives","SOLF0:USTF0",1773649774490,3.69910046,93.319,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649774689,3.69910046,93.319,93.271,2.30899212]
["bitfinex-derivatives","SOLF0:USTF0",1773649775084,3.69910046,93.333,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649775292,3.69910046,93.333,93.29,5.99539941]
["bitfinex-derivatives","SOLF0:USTF0",1773649775492,3.69910046,93.333,93.3,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649777296,3.69910046,93.349,93.31,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649778692,3.69910046,93.349,93.301,2.30317824]
["bitfinex-derivatives","SOLF0:USTF0",1773649779684,3.69910046,93.349,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649779889,3.69910046,93.349,93.287,2.2807554]
["bitfinex-derivatives","SOLF0:USTF0",1773649780190,3.69910046,93.349,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649780391,3.69910046,93.349,93.3,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649781392,3.69910046,93.349,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649783192,3.69910046,93.339,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649785498,3.69910046,93.329,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649787094,3.69910046,93.329,93.28,5.93753047]
["bitfinex-derivatives","SOLF0:USTF0",1773649788000,3.69910046,93.329,93.281,2.26561778]
["bitfinex-derivatives","SOLF0:USTF0",1773649788998,3.69910046,93.329,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649789397,3.69910046,93.349,93.3,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649789998,3.69910046,93.339,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649790198,3.69910046,93.339,93.262,46.3208827]
["bitfinex-derivatives","SOLF0:USTF0",1773649790395,3.69910046,93.339,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649794004,3.69910046,93.339,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649794401,3.69910046,93.339,93.262,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773649794601,3.69910046,93.339,93.3,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649794801,3.96067676,93.329,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649796511,3.96067676,93.329,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649797712,3.96067676,93.329,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649799014,3.96067676,93.329,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649800214,4.00997924,93.319,93.26,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649800713,4.00997924,93.319,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649801813,4.00997924,93.319,93.26,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649804617,4.00997924,93.319,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649805616,4.00997924,93.319,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649808717,4.0034919,93.335,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649808917,3.6764301,93.33,93.244,19.301]
["bitfinex-derivatives","SOLF0:USTF0",1773649809115,4.0034919,93.319,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649809319,4.0034919,93.319,93.26,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649810225,4.00854638,93.309,93.25,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649812022,4.00854638,93.309,93.26,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649812619,4.00854638,93.309,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649812924,4.00854638,93.309,93.26,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649813318,33.7,93.356,93.274,19.295]
["bitfinex-derivatives","SOLF0:USTF0",1773649813522,4.05304715,93.355,93.3,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649813720,4.05304715,93.349,93.259,20.00606024]
["bitfinex-derivatives","SOLF0:USTF0",1773649814023,4.05304715,93.349,93.29,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649814525,4.05304715,93.349,93.196,107.284]
["bitfinex-derivatives","SOLF0:USTF0",1773649814526,3.95917763,93.329,93.28,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649814719,3.95917763,93.329,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649815223,3.88534067,93.319,93.27,3.6764301]
["bitfinex-derivatives","SOLF0:USTF0",1773649815425,3.88534067,93.319,93.268,0.09209342]
["bitfinex-derivatives","SOLF0:USTF0",1773649820926,3.88534067,93.319,93.271,0.1896014]
["bitfinex-derivatives","SOLF0:USTF0",1773649826530,3.89707723,93.309,93.26,13.34646895]
["bitfinex-derivatives","SOLF0:USTF0",1773649826835,3.89707723,93.309,93.257,0.10718466]
["bitfinex-derivatives","SOLF0:USTF0",1773649827134,3.89707723,93.309,93.261,0.10718465]
["bitfinex-derivatives","SOLF0:USTF0",1773649828936,3.89707723,93.309,93.273,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649830138,3.89707723,93.309,93.271,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649832439,3.89707723,93.309,93.273,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649833040,3.89707723,93.309,93.277,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649833240,3.89707723,93.309,93.281,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649833734,3.89707723,93.309,93.273,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649834040,3.89707723,93.309,93.272,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649834336,3.89707723,93.309,93.273,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649835234,3.89707723,93.309,93.274,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649835842,3.89707723,93.309,93.273,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649836239,3.89707723,93.309,93.274,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649836835,3.89707723,93.309,93.269,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649837142,3.93566664,93.299,93.268,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649837341,3.93566664,93.299,93.269,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649837542,3.93566664,93.299,93.265,10.01475083]
["bitfinex-derivatives","SOLF0:USTF0",1773649837740,3.89707723,93.289,93.241,20.00606024]
["bitfinex-derivatives","SOLF0:USTF0",1773649837941,3.67642034,93.25,93.203,20.04505618]
["bitfinex-derivatives","SOLF0:USTF0",1773649838139,3.67642034,93.23,93.192,12.75683011]
["bitfinex-derivatives","SOLF0:USTF0",1773649840141,3.67642034,93.23,93.171,12.79357164]
["bitfinex-derivatives","SOLF0:USTF0",1773649840442,3.67642034,93.22,93.171,12.79357164]
["bitfinex-derivatives","SOLF0:USTF0",1773649842138,3.67642034,93.23,93.171,12.79357164]
["bitfinex-derivatives","SOLF0:USTF0",1773649842741,3.67642034,93.24,93.181,12.80471499]
["bitfinex-derivatives","SOLF0:USTF0",1773649843541,3.67642034,93.23,93.181,12.80471499]
["bitfinex-derivatives","SOLF0:USTF0",1773649843747,19.288,93.306,93.191,12.77404645]
["bitfinex-derivatives","SOLF0:USTF0",1773649843948,9.96115888,93.328,93.211,12.77404645]
["bitfinex-derivatives","SOLF0:USTF0",1773649844145,3.67642034,93.26,93.211,12.77404645]
["bitfinex-derivatives","SOLF0:USTF0",1773649844346,9.96115888,93.329,93.198,12.75099915]
["bitfinex-derivatives","SOLF0:USTF0",1773649844646,3.67642034,93.25,93.2,3.67642034]
["bitfinex-derivatives","SOLF0:USTF0",1773649844846,3.67642034,93.25,93.198,12.75099915]
["bitfinex-derivatives","SOLF0:USTF0",1773649844847,19.285,93.319,93.198,12.75099915]
["bitfinex-derivatives","SOLF0:USTF0",1773649845146,3.67642034,93.24,93.198,12.75099915]
["bitfinex-derivatives","SOLF0:USTF0",1773649845845,3.67642034,93.24,93.183,12.72464385]
["bitfinex-derivatives","SOLF0:USTF0",1773649847650,3.67642034,93.22,93.168,12.70056051]
["bitfinex-derivatives","SOLF0:USTF0",1773649847846,3.67642034,93.22,93.171,12.70056051]
["bitfinex-derivatives","SOLF0:USTF0",1773649848146,3.67642034,93.23,93.171,12.70056051]
["bitfinex-derivatives","SOLF0:USTF0",1773649848346,3.67642034,93.22,93.171,12.70056051]
["bitfinex-derivatives","SOLF0:USTF0",1773649848946,3.67642034,93.23,93.181,12.69369833]
["bitfinex-derivatives","SOLF0:USTF0",1773649850542,3.67642034,93.22,93.181,12.69369833]
["bitfinex-derivatives","SOLF0:USTF0",1773649850740,3.67642034,93.23,93.181,12.69369833]
["bitfinex-derivatives","SOLF0:USTF0",1773649851044,1.86687267,93.275,93.181,12.69369833]
["bitfinex-derivatives","SOLF0:USTF0",1773649851249,3.67642034,93.23,93.181,12.69369833]
["bitfinex-derivatives","SOLF0:USTF0",1773649855049,3.67642034,93.24,93.181,12.69369833]
["bitfinex-derivatives","SOLF0:USTF0",1773649855354,3.67642034,93.23,93.181,12.69369833]
["bitfinex-derivatives","SOLF0:USTF0",1773649856653,3.67642034,93.25,93.191,12.65536223]
["bitfinex-derivatives","SOLF0:USTF0",1773649856956,3.67642034,93.24,93.191,12.65536223]
["bitfinex-derivatives","SOLF0:USTF0",1773649859063,3.67642034,93.25,93.201,12.66384243]
["bitfinex-derivatives","SOLF0:USTF0",1773649859955,3.67642034,93.24,93.19,3.67642034]
["bitfinex-derivatives","SOLF0:USTF0",1773649860153,3.67642034,93.24,93.187,12.66304102]
["bitfinex-derivatives","SOLF0:USTF0",1773649860352,3.67642034,93.24,93.153,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1773649860353,3.67642034,93.24,93.191,12.66321333]
["bitfinex-derivatives","SOLF0:USTF0",1773649861062,3.67642034,93.26,93.211,12.66321333]
["bitfinex-derivatives","SOLF0:USTF0",1773649861460,3.67642034,93.25,93.2,3.67642034]
["bitfinex-derivatives","SOLF0:USTF0",1773649861660,3.67642034,93.25,93.197,12.66349758]
["bitfinex-derivatives","SOLF0:USTF0",1773649861961,3.67642034,93.24,93.197,12.66349758]
["bitfinex-derivatives","SOLF0:USTF0",1773649862258,3.67642034,93.23,93.181,12.66349758]
["bitfinex-derivatives","SOLF0:USTF0",1773649863167,3.67642034,93.21,93.166,12.7931133]
["bitfinex-derivatives","SOLF0:USTF0",1773649863867,3.67642034,93.2,93.166,12.7931133]
["bitfinex-derivatives","SOLF0:USTF0",1773649864064,3.67642034,93.18,93.133,1.86687767]
["bitfinex-derivatives","SOLF0:USTF0",1773649864266,3.67642034,93.18,93.132,12.82352039]
["bitfinex-derivatives","SOLF0:USTF0",1773649864564,3.67642034,93.19,93.132,12.82352039]
["bitfinex-derivatives","SOLF0:USTF0",1773649865167,19.303,93.233,93.14,3.67642034]
["bitfinex-derivatives","SOLF0:USTF0",1773649865467,3.67642034,93.2,93.141,12.83444755]
["bitfinex-derivatives","SOLF0:USTF0",1773649865862,3.67642034,93.19,93.141,12.83444755]
["bitfinex-derivatives","SOLF0:USTF0",1773649867260,3.67642034,93.18,93.141,12.83444755]
["bitfinex-derivatives","SOLF0:USTF0",1773649867465,3.67642034,93.18,93.127,12.79877575]
["bitfinex-derivatives","SOLF0:USTF0",1773649867666,3.67642034,93.14,93.1,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773649867969,3.67642034,93.11,93.051,12.79877575]
["bitfinex-derivatives","SOLF0:USTF0",1773649868162,107.277,93.202,93.071,12.79877575]
["bitfinex-derivatives","SOLF0:USTF0",1773649868163,9.84961142,93.187,93.071,12.79877575]
["bitfinex-derivatives","SOLF0:USTF0",1773649868363,3.67642034,93.13,93.081,12.81354386]
["bitfinex-derivatives","SOLF0:USTF0",1773649868565,3.67642034,93.11,93.061,12.81354386]
["bitfinex-derivatives","SOLF0:USTF0",1773649868759,9.22974193,93.14,93.061,12.81354386]
["bitfinex-derivatives","SOLF0:USTF0",1773649869169,7.97847752,93.179,93.022,12.81354386]
["bitfinex-derivatives","SOLF0:USTF0",1773649869464,9.22974193,93.12,93.031,12.79707729]
["bitfinex-derivatives","SOLF0:USTF0",1773649870164,33.72,93.13,93.031,12.79707729]
["bitfinex-derivatives","SOLF0:USTF0",1773649870365,9.22974193,93.1,93.031,12.79707729]
["bitfinex-derivatives","SOLF0:USTF0",1773649871078,33.72,93.13,93.031,12.79707729]
["bitfinex-derivatives","SOLF0:USTF0",1773649871871,9.22974193,93.12,93.031,12.79707729]
["bitfinex-derivatives","SOLF0:USTF0",1773649872670,33.72,93.13,93.031,12.79707729]
["bitfinex-derivatives","SOLF0:USTF0",1773649872871,19.311,93.197,93.051,12.65589089]
["bitfinex-derivatives","SOLF0:USTF0",1773649872872,9.22974193,93.15,93.051,12.65589089]
["bitfinex-derivatives","SOLF0:USTF0",1773649874163,9.22974193,93.15,93.061,12.65241659]
["bitfinex-derivatives","SOLF0:USTF0",1773649874364,9.22974193,93.16,93.061,12.65241659]
["bitfinex-derivatives","SOLF0:USTF0",1773649875762,33.72,93.162,93.081,12.56690928]
["bitfinex-derivatives","SOLF0:USTF0",1773649875966,9.22974193,93.16,93.081,12.56690928]
["bitfinex-derivatives","SOLF0:USTF0",1773649880175,42.94974193,93.16,93.081,12.56690928]
["bitfinex-derivatives","SOLF0:USTF0",1773649881976,33.72,93.16,93.081,12.56690928]
["bitfinex-derivatives","SOLF0:USTF0",1773649882481,33.72,93.186,93.101,12.60292651]
["bitfinex-derivatives","SOLF0:USTF0",1773649882881,9.22974193,93.18,93.101,12.60292651]
["bitfinex-derivatives","SOLF0:USTF0",1773649883082,33.72,93.186,93.101,12.60292651]
["bitfinex-derivatives","SOLF0:USTF0",1773649883679,33.72,93.212,93.121,12.60226598]
["bitfinex-derivatives","SOLF0:USTF0",1773649883884,33.72,93.215,93.121,12.60226598]
["bitfinex-derivatives","SOLF0:USTF0",1773649884483,9.22974193,93.22,93.121,12.60226598]
["bitfinex-derivatives","SOLF0:USTF0",1773649884785,9.22974193,93.23,93.141,12.59752677]
["bitfinex-derivatives","SOLF0:USTF0",1773649885580,9.22974193,93.21,93.141,12.59752677]
["bitfinex-derivatives","SOLF0:USTF0",1773649886285,33.72,93.209,93.141,12.59752677]
["bitfinex-derivatives","SOLF0:USTF0",1773649886476,9.22974193,93.19,93.124,12.56269947]
["bitfinex-derivatives","SOLF0:USTF0",1773649889788,33.72,93.209,93.124,12.56269947]
["bitfinex-derivatives","SOLF0:USTF0",1773649890880,3.68604849,93.19,93.141,12.57330941]
["bitfinex-derivatives","SOLF0:USTF0",1773649891983,33.72,93.209,93.141,12.57330941]
["bitfinex-derivatives","SOLF0:USTF0",1773649892188,33.72,93.209,93.151,12.55735384]
["bitfinex-derivatives","SOLF0:USTF0",1773649892687,3.68604849,93.2,93.151,12.55735384]
["bitfinex-derivatives","SOLF0:USTF0",1773649892888,33.72,93.209,93.151,12.55735384]
["bitfinex-derivatives","SOLF0:USTF0",1773649896586,9.21333956,93.2,93.134,12.54789711]
["bitfinex-derivatives","SOLF0:USTF0",1773649897491,9.21333956,93.2,93.134,11.55369248]
["bitfinex-derivatives","SOLF0:USTF0",1773649899891,9.21333956,93.2,93.101,12.0613864]
["bitfinex-derivatives","SOLF0:USTF0",1773649900092,9.21333956,93.18,93.101,12.0613864]
["bitfinex-derivatives","SOLF0:USTF0",1773649900487,9.21333956,93.16,93.101,12.0613864]
["bitfinex-derivatives","SOLF0:USTF0",1773649900692,33.72,93.159,93.101,12.0613864]
["bitfinex-derivatives","SOLF0:USTF0",1773649905096,33.72,93.187,93.101,12.0613864]
["bitfinex-derivatives","SOLF0:USTF0",1773649906191,9.21333956,93.21,93.121,12.02662093]
["bitfinex-derivatives","SOLF0:USTF0",1773649914798,3.68668509,93.18,93.131,12.03527342]
["bitfinex-derivatives","SOLF0:USTF0",1773649915002,37.40668509,93.19,93.131,12.03527342]
["bitfinex-derivatives","SOLF0:USTF0",1773649915204,3.68668509,93.19,93.131,12.03527342]
["bitfinex-derivatives","SOLF0:USTF0",1773649915404,3.68668509,93.18,93.131,12.03527342]
["bitfinex-derivatives","SOLF0:USTF0",1773649916599,33.72,93.191,93.141,12.05063603]
["bitfinex-derivatives","SOLF0:USTF0",1773649916999,33.72,93.191,93.151,12.05063603]
["bitfinex-derivatives","SOLF0:USTF0",1773649917402,3.68668509,93.19,93.151,12.05063603]
["bitfinex-derivatives","SOLF0:USTF0",1773649917603,3.68668509,93.2,93.151,12.05063603]
["bitfinex-derivatives","SOLF0:USTF0",1773649918907,3.68668509,93.21,93.151,12.05063603]
["bitfinex-derivatives","SOLF0:USTF0",1773649919107,3.68668509,93.21,93.16,3.68668509]
["bitfinex-derivatives","SOLF0:USTF0",1773649919302,3.68668509,93.21,93.161,11.976072]
["bitfinex-derivatives","SOLF0:USTF0",1773649919507,33.72,93.212,93.161,11.976072]
["bitfinex-derivatives","SOLF0:USTF0",1773649921010,3.68668509,93.23,93.171,11.97167373]
["bitfinex-derivatives","SOLF0:USTF0",1773649921613,3.68668509,93.22,93.171,11.97167373]
["bitfinex-derivatives","SOLF0:USTF0",1773649921810,7.92470983,93.234,93.119,20.05428544]
["bitfinex-derivatives","SOLF0:USTF0",1773649921811,3.68668509,93.2,93.12,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649922112,7.92470983,93.234,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649922113,3.68668509,93.21,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649924716,3.68668509,93.19,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649925115,3.68668509,93.2,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649925520,3.68668509,93.19,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649925820,3.68668509,93.18,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649927711,3.68668509,93.19,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649928015,3.68668509,93.18,93.151,11.98482604]
["bitfinex-derivatives","SOLF0:USTF0",1773649928614,3.68668509,93.17,93.137,12.06207479]
["bitfinex-derivatives","SOLF0:USTF0",1773649929311,3.68668509,93.17,93.098,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773649929312,3.68668509,93.16,93.111,12.06068227]
["bitfinex-derivatives","SOLF0:USTF0",1773649929515,3.68668509,93.14,93.111,12.06068227]
["bitfinex-derivatives","SOLF0:USTF0",1773649930711,3.68668509,93.15,93.111,12.06068227]
["bitfinex-derivatives","SOLF0:USTF0",1773649934916,9.22383208,93.17,93.111,12.06068227]
["bitfinex-derivatives","SOLF0:USTF0",1773649947727,9.22383208,93.19,93.111,12.06068227]
["bitfinex-derivatives","SOLF0:USTF0",1773649947926,7.92470983,93.202,93.111,12.06068227]
["bitfinex-derivatives","SOLF0:USTF0",1773649948831,33.72,93.203,93.111,12.06068227]
["bitfinex-derivatives","SOLF0:USTF0",1773649952943,33.72,93.203,93.131,12.02378435]
["bitfinex-derivatives","SOLF0:USTF0",1773649956948,3.68616454,93.19,93.131,12.02378435]
["bitfinex-derivatives","SOLF0:USTF0",1773649957947,3.68616454,93.19,93.141,12.02122372]
["bitfinex-derivatives","SOLF0:USTF0",1773649961250,3.68616454,93.18,93.141,12.02122372]
["bitfinex-derivatives","SOLF0:USTF0",1773649961848,3.68616454,93.19,93.141,12.02122372]
["bitfinex-derivatives","SOLF0:USTF0",1773649962040,3.68616454,93.2,93.141,12.02122372]
["bitfinex-derivatives","SOLF0:USTF0",1773649962246,3.68616454,93.19,93.151,12.02745468]
["bitfinex-derivatives","SOLF0:USTF0",1773649963755,33.72,93.203,93.151,12.02745468]
["bitfinex-derivatives","SOLF0:USTF0",1773649963945,3.68616454,93.22,93.171,12.02730526]
["bitfinex-derivatives","SOLF0:USTF0",1773649964252,3.68616454,93.23,93.171,12.02730526]
["bitfinex-derivatives","SOLF0:USTF0",1773649966046,3.68616454,93.23,93.181,12.01192058]
["bitfinex-derivatives","SOLF0:USTF0",1773649966446,33.74,93.238,93.181,12.01192058]
["bitfinex-derivatives","SOLF0:USTF0",1773649966652,3.68616454,93.23,93.181,12.01192058]
["bitfinex-derivatives","SOLF0:USTF0",1773649966951,3.68616454,93.22,93.181,12.01192058]
["bitfinex-derivatives","SOLF0:USTF0",1773649967953,3.68616454,93.22,93.167,11.94213475]
["bitfinex-derivatives","SOLF0:USTF0",1773649968354,3.68616454,93.22,93.171,11.94213475]
["bitfinex-derivatives","SOLF0:USTF0",1773649971653,3.68616454,93.21,93.171,11.94213475]
["bitfinex-derivatives","SOLF0:USTF0",1773649972152,3.68616454,93.22,93.171,11.94213475]
["bitfinex-derivatives","SOLF0:USTF0",1773649972753,3.68616454,93.23,93.171,11.94213475]
["bitfinex-derivatives","SOLF0:USTF0",1773649973348,3.68616454,93.23,93.18,3.68616454]
["bitfinex-derivatives","SOLF0:USTF0",1773649973546,3.68616454,93.23,93.181,11.9263663]
["bitfinex-derivatives","SOLF0:USTF0",1773649977453,3.68616454,93.22,93.181,11.9263663]
["bitfinex-derivatives","SOLF0:USTF0",1773649977759,3.68616454,93.22,93.16,3.68616454]
["bitfinex-derivatives","SOLF0:USTF0",1773649977760,3.68616454,93.21,93.161,11.88696294]
["bitfinex-derivatives","SOLF0:USTF0",1773649978060,33.74,93.235,93.161,11.88696294]
["bitfinex-derivatives","SOLF0:USTF0",1773649978061,3.68616454,93.22,93.161,11.88696294]
["bitfinex-derivatives","SOLF0:USTF0",1773649980556,33.74,93.235,93.181,11.89455147]
["bitfinex-derivatives","SOLF0:USTF0",1773649981861,3.68616454,93.23,93.181,11.89455147]
["bitfinex-derivatives","SOLF0:USTF0",1773649984062,3.68616454,93.26,93.201,11.90786857]
["bitfinex-derivatives","SOLF0:USTF0",1773649984266,3.68616454,93.25,93.201,11.90786857]
["bitfinex-derivatives","SOLF0:USTF0",1773649984966,3.68616454,93.26,93.201,11.90786857]
["bitfinex-derivatives","SOLF0:USTF0",1773649986363,3.68616454,93.25,93.201,11.90786857]
["bitfinex-derivatives","SOLF0:USTF0",1773649986764,3.68616454,93.23,93.171,11.97021126]
["bitfinex-derivatives","SOLF0:USTF0",1773649986967,3.68616454,93.22,93.171,11.97021126]
["bitfinex-derivatives","SOLF0:USTF0",1773649987563,3.68616454,93.2,93.171,11.97021126]
["bitfinex-derivatives","SOLF0:USTF0",1773649987770,9.92017482,93.267,93.171,11.97021126]
["bitfinex-derivatives","SOLF0:USTF0",1773649988067,3.68616454,93.21,93.171,11.97021126]
["bitfinex-derivatives","SOLF0:USTF0",1773649988858,3.68616454,93.19,93.151,11.97040609]
["bitfinex-derivatives","SOLF0:USTF0",1773649989066,3.68616454,93.18,93.151,11.97040609]
["bitfinex-derivatives","SOLF0:USTF0",1773649989863,3.68616454,93.18,93.12,15.63943951]
["bitfinex-derivatives","SOLF0:USTF0",1773649990064,3.68616454,93.17,93.121,11.95327497]
["bitfinex-derivatives","SOLF0:USTF0",1773649990267,3.68616454,93.16,93.121,11.95327497]
["bitfinex-derivatives","SOLF0:USTF0",1773649990969,3.68616454,93.17,93.121,11.95327497]
["bitfinex-derivatives","SOLF0:USTF0",1773649995171,3.68616454,93.18,93.121,11.95327497]
["bitfinex-derivatives","SOLF0:USTF0",1773649996369,3.68616454,93.16,93.121,11.95327497]
["bitfinex-derivatives","SOLF0:USTF0",1773649996573,3.68616454,93.15,93.121,11.95327497]
["bitfinex-derivatives","SOLF0:USTF0",1773649996776,3.68616454,93.15,93.1,3.68616454]
["bitfinex-derivatives","SOLF0:USTF0",1773649997075,3.68616454,93.16,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773649997276,3.68616454,93.15,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773649999877,3.68616454,93.14,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650000378,3.68616454,93.15,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650003673,3.68616454,93.14,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650005780,3.68616454,93.15,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650006085,3.68616454,93.16,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650006876,3.68616454,93.15,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650011476,3.68616454,93.16,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650012078,19.311,93.197,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650012079,3.68616454,93.15,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650012375,3.68616454,93.14,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650012778,3.689771,93.14,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650013185,19.311,93.197,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650013679,3.689771,93.14,93.101,12.05149421]
["bitfinex-derivatives","SOLF0:USTF0",1773650016985,3.689771,93.14,93.091,12.07770542]
["bitfinex-derivatives","SOLF0:USTF0",1773650018980,3.689771,93.12,93.091,12.07770542]
["bitfinex-derivatives","SOLF0:USTF0",1773650019384,3.689771,93.13,93.091,12.07770542]
["bitfinex-derivatives","SOLF0:USTF0",1773650020184,3.689771,93.15,93.091,12.07770542]
["bitfinex-derivatives","SOLF0:USTF0",1773650020386,3.689771,93.15,93.101,12.04244436]
["bitfinex-derivatives","SOLF0:USTF0",1773650023687,3.689771,93.14,93.101,12.04244436]
["bitfinex-derivatives","SOLF0:USTF0",1773650024378,3.689771,93.15,93.101,12.04244436]
["bitfinex-derivatives","SOLF0:USTF0",1773650024579,3.689771,93.12,93.083,12.00775553]
["bitfinex-derivatives","SOLF0:USTF0",1773650024986,3.689771,93.11,93.061,12.00775553]
["bitfinex-derivatives","SOLF0:USTF0",1773650025183,3.689771,93.08,93.041,12.00775553]
["bitfinex-derivatives","SOLF0:USTF0",1773650026090,3.689771,93.09,93.041,12.00775553]
["bitfinex-derivatives","SOLF0:USTF0",1773650027191,3.689771,93.08,93.041,12.00775553]
["bitfinex-derivatives","SOLF0:USTF0",1773650027894,3.689771,93.07,93.021,11.98688999]
["bitfinex-derivatives","SOLF0:USTF0",1773650029495,3.689771,93.06,93.006,12.00562916]
["bitfinex-derivatives","SOLF0:USTF0",1773650029793,3.689771,93.07,93.011,12.00562916]
["bitfinex-derivatives","SOLF0:USTF0",1773650030794,3.689771,93.07,93.02,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650031196,3.689771,93.07,93.021,12.07829924]
["bitfinex-derivatives","SOLF0:USTF0",1773650032595,107.402,93.094,92.974,12.13511952]
["bitfinex-derivatives","SOLF0:USTF0",1773650032892,124.0,93.08,92.974,12.13511952]
["bitfinex-derivatives","SOLF0:USTF0",1773650033098,3.689771,93.05,92.991,12.13511952]
["bitfinex-derivatives","SOLF0:USTF0",1773650033293,3.689771,93.03,92.981,12.13511952]
["bitfinex-derivatives","SOLF0:USTF0",1773650034400,3.689771,93.03,92.971,12.12421743]
["bitfinex-derivatives","SOLF0:USTF0",1773650034601,3.689771,93.03,92.98,15.79714636]
["bitfinex-derivatives","SOLF0:USTF0",1773650034903,3.689771,93.03,92.939,1.8708219]
["bitfinex-derivatives","SOLF0:USTF0",1773650034904,3.689771,93.06,93.001,12.10737536]
["bitfinex-derivatives","SOLF0:USTF0",1773650035703,3.689771,93.05,93.001,12.10737536]
["bitfinex-derivatives","SOLF0:USTF0",1773650036294,3.689771,93.06,93.011,12.12389142]
["bitfinex-derivatives","SOLF0:USTF0",1773650036707,3.689771,93.05,93.011,12.12389142]
["bitfinex-derivatives","SOLF0:USTF0",1773650037005,3.689771,93.05,93.0,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650037196,3.689771,93.05,92.996,12.12389142]
["bitfinex-derivatives","SOLF0:USTF0",1773650038002,3.689771,93.05,93.001,12.10578086]
["bitfinex-derivatives","SOLF0:USTF0",1773650038202,3.689771,93.06,93.001,12.10578086]
["bitfinex-derivatives","SOLF0:USTF0",1773650038897,3.689771,93.05,93.001,12.10578086]
["bitfinex-derivatives","SOLF0:USTF0",1773650041209,3.689771,93.06,93.001,12.10578086]
["bitfinex-derivatives","SOLF0:USTF0",1773650042104,3.689771,93.07,93.011,12.1107057]
["bitfinex-derivatives","SOLF0:USTF0",1773650043106,3.689771,93.06,93.011,12.1107057]
["bitfinex-derivatives","SOLF0:USTF0",1773650045601,3.689771,93.08,93.021,12.07226332]
["bitfinex-derivatives","SOLF0:USTF0",1773650045804,3.689771,93.08,93.031,12.07226332]
["bitfinex-derivatives","SOLF0:USTF0",1773650046200,3.689771,93.07,93.031,12.07226332]
["bitfinex-derivatives","SOLF0:USTF0",1773650046813,3.689771,93.04,93.007,12.06714518]
["bitfinex-derivatives","SOLF0:USTF0",1773650047002,3.689771,93.05,93.007,12.06714518]
["bitfinex-derivatives","SOLF0:USTF0",1773650048613,19.331,93.099,92.976,12.0719172]
["bitfinex-derivatives","SOLF0:USTF0",1773650048813,3.689771,93.01,92.961,12.0719172]
["bitfinex-derivatives","SOLF0:USTF0",1773650050112,3.689771,93.02,92.97,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650050314,3.689771,93.02,92.971,12.02916143]
["bitfinex-derivatives","SOLF0:USTF0",1773650050711,150.0,93.019,92.771,107.775]
["bitfinex-derivatives","SOLF0:USTF0",1773650050911,107.452,93.051,92.771,107.775]
["bitfinex-derivatives","SOLF0:USTF0",1773650050912,7.8139279,93.018,92.87,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650051110,3.689771,92.96,92.9,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650051310,3.689771,92.96,92.795,107.747]
["bitfinex-derivatives","SOLF0:USTF0",1773650051511,3.689771,92.94,92.89,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650051713,3.689771,92.96,92.9,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650051915,3.689771,92.98,92.92,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650052210,19.341,93.05,92.93,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650052415,3.689771,92.98,92.92,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650052608,3.689771,92.99,92.93,3.689771]
["bitfinex-derivatives","SOLF0:USTF0",1773650052909,9.25513361,93.01,92.931,6.92489635]
["bitfinex-derivatives","SOLF0:USTF0",1773650055808,9.25513361,92.97,92.914,6.97522111]
["bitfinex-derivatives","SOLF0:USTF0",1773650056009,9.25513361,93.03,92.914,6.97522111]
["bitfinex-derivatives","SOLF0:USTF0",1773650056010,9.25513361,92.99,92.914,6.97522111]
["bitfinex-derivatives","SOLF0:USTF0",1773650056318,9.25513361,93.02,92.914,6.97522111]
["bitfinex-derivatives","SOLF0:USTF0",1773650056915,9.25513361,93.02,92.931,6.97944515]
["bitfinex-derivatives","SOLF0:USTF0",1773650057915,33.78,93.056,92.931,6.97944515]
["bitfinex-derivatives","SOLF0:USTF0",1773650058219,9.25513361,93.03,92.931,6.97944515]
["bitfinex-derivatives","SOLF0:USTF0",1773650059321,33.78,93.056,92.931,6.97944515]
["bitfinex-derivatives","SOLF0:USTF0",1773650059322,9.25513361,93.01,92.931,6.97944515]
["bitfinex-derivatives","SOLF0:USTF0",1773650059924,9.25513361,93.01,92.933,6.95654024]
["bitfinex-derivatives","SOLF0:USTF0",1773650060721,9.25513361,93.03,92.933,6.95654024]
["bitfinex-derivatives","SOLF0:USTF0",1773650060924,9.25513361,93.01,92.933,6.95654024]
["bitfinex-derivatives","SOLF0:USTF0",1773650063024,9.25513361,93.03,92.933,6.95654024]
["bitfinex-derivatives","SOLF0:USTF0",1773650063226,9.25513361,93.03,92.935,6.96048863]
["bitfinex-derivatives","SOLF0:USTF0",1773650063624,9.25513361,93.03,92.937,6.96178307]
["bitfinex-derivatives","SOLF0:USTF0",1773650065326,9.25513361,93.03,92.939,6.9613134]
["bitfinex-derivatives","SOLF0:USTF0",1773650066728,9.25513361,93.03,92.941,6.98378605]
["bitfinex-derivatives","SOLF0:USTF0",1773650067629,9.25513361,93.03,92.943,6.98089907]
["bitfinex-derivatives","SOLF0:USTF0",1773650069328,9.25513361,93.03,92.945,6.94375928]
["bitfinex-derivatives","SOLF0:USTF0",1773650072533,9.25513361,93.05,92.951,6.95528313]
["bitfinex-derivatives","SOLF0:USTF0",1773650072734,9.25513361,93.05,92.9,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1773650072735,3.69913053,93.03,92.971,6.95528313]
["bitfinex-derivatives","SOLF0:USTF0",1773650072938,3.69913053,93.03,92.981,6.95528313]
["bitfinex-derivatives","SOLF0:USTF0",1773650073235,3.69913053,93.02,92.981,6.95528313]
["bitfinex-derivatives","SOLF0:USTF0",1773650074837,3.69959685,93.02,92.981,6.95528313]
["bitfinex-derivatives","SOLF0:USTF0",1773650076939,3.69959685,93.03,92.981,6.95528313]
["bitfinex-derivatives","SOLF0:USTF0",1773650077440,3.69959685,93.04,92.991,6.91439912]
["bitfinex-derivatives","SOLF0:USTF0",1773650077636,1.87077161,93.088,92.993,6.91439912]
["bitfinex-derivatives","SOLF0:USTF0",1773650077836,3.69959685,93.04,92.995,6.91439912]
["bitfinex-derivatives","SOLF0:USTF0",1773650079439,3.69959685,93.04,93.001,6.86413656]
["bitfinex-derivatives","SOLF0:USTF0",1773650079739,3.69959685,93.04,93.002,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650080036,1.87077161,93.088,93.002,40.62413656]
["bitfinex-derivatives","SOLF0:USTF0",1773650080333,3.69959685,93.05,93.003,6.86413656]
["bitfinex-derivatives","SOLF0:USTF0",1773650081747,3.69959685,93.06,93.011,6.82751517]
["bitfinex-derivatives","SOLF0:USTF0",1773650082039,3.69959685,93.07,93.013,6.82751517]
["bitfinex-derivatives","SOLF0:USTF0",1773650083439,1.87035937,93.108,93.02,3.69959685]
["bitfinex-derivatives","SOLF0:USTF0",1773650083643,3.69959685,93.08,93.022,6.82478621]
["bitfinex-derivatives","SOLF0:USTF0",1773650083943,3.69959685,93.07,93.022,6.82478621]
["bitfinex-derivatives","SOLF0:USTF0",1773650085043,3.69959685,93.07,93.023,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650085242,3.69959685,93.07,93.024,6.82582685]
["bitfinex-derivatives","SOLF0:USTF0",1773650086142,3.69959685,93.08,93.03,3.69959685]
["bitfinex-derivatives","SOLF0:USTF0",1773650086345,3.69959685,93.08,93.031,6.81458701]
["bitfinex-derivatives","SOLF0:USTF0",1773650086644,3.69959685,93.09,93.031,6.81458701]
["bitfinex-derivatives","SOLF0:USTF0",1773650086843,3.69959685,93.07,93.031,6.81458701]
["bitfinex-derivatives","SOLF0:USTF0",1773650087043,3.69959685,93.07,93.032,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650087545,3.69959685,93.07,93.031,6.81458701]
["bitfinex-derivatives","SOLF0:USTF0",1773650087743,3.69959685,93.06,93.032,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650088241,3.69959685,93.05,93.014,6.81138624]
["bitfinex-derivatives","SOLF0:USTF0",1773650088436,3.69959685,93.02,92.998,6.84498753]
["bitfinex-derivatives","SOLF0:USTF0",1773650088637,19.332,93.095,92.998,6.84498753]
["bitfinex-derivatives","SOLF0:USTF0",1773650088838,3.69959685,93.03,92.998,6.84498753]
["bitfinex-derivatives","SOLF0:USTF0",1773650092239,3.69959685,93.03,92.999,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650094040,3.69959685,93.01,93.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650094241,3.69959685,93.01,92.997,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650094448,19.336,93.073,92.997,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650094747,3.69959685,93.02,92.997,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650095141,3.69959685,93.02,92.998,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650095643,3.69959685,93.03,92.998,6.88978015]
["bitfinex-derivatives","SOLF0:USTF0",1773650095848,3.69959685,93.04,93.0,6.88978015]
["bitfinex-derivatives","SOLF0:USTF0",1773650097650,3.69959685,93.03,93.001,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650098749,3.69959685,93.04,93.001,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650098949,3.69959685,93.04,93.002,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650099145,3.69959685,93.03,93.002,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650099648,3.69959685,93.02,92.98,6.75714648]
["bitfinex-derivatives","SOLF0:USTF0",1773650099853,3.69959685,93.02,92.982,6.75714648]
["bitfinex-derivatives","SOLF0:USTF0",1773650100246,3.69959685,93.02,92.984,6.75714648]
["bitfinex-derivatives","SOLF0:USTF0",1773650100647,19.336,93.073,92.984,6.75714648]
["bitfinex-derivatives","SOLF0:USTF0",1773650100648,3.69959685,93.04,92.984,6.75714648]
["bitfinex-derivatives","SOLF0:USTF0",1773650100844,3.69959685,93.04,92.991,6.75665883]
["bitfinex-derivatives","SOLF0:USTF0",1773650101754,3.69959685,93.05,92.991,6.75665883]
["bitfinex-derivatives","SOLF0:USTF0",1773650103758,3.69959685,93.05,92.993,6.76078556]
["bitfinex-derivatives","SOLF0:USTF0",1773650104252,3.69959685,93.08,93.021,6.76078556]
["bitfinex-derivatives","SOLF0:USTF0",1773650104459,3.69959685,93.08,93.023,6.76257807]
["bitfinex-derivatives","SOLF0:USTF0",1773650104960,3.69959685,93.07,93.023,6.76257807]
["bitfinex-derivatives","SOLF0:USTF0",1773650106052,3.69959685,93.08,93.023,6.76257807]
["bitfinex-derivatives","SOLF0:USTF0",1773650106257,19.327,93.119,93.022,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650106258,3.69959685,93.09,93.031,6.75802485]
["bitfinex-derivatives","SOLF0:USTF0",1773650106653,3.69959685,93.09,93.033,6.68112078]
["bitfinex-derivatives","SOLF0:USTF0",1773650106863,3.69959685,93.09,93.041,6.68112078]
["bitfinex-derivatives","SOLF0:USTF0",1773650107258,3.69959685,93.1,93.041,6.68112078]
["bitfinex-derivatives","SOLF0:USTF0",1773650107458,3.69959685,93.1,93.051,6.66448158]
["bitfinex-derivatives","SOLF0:USTF0",1773650107663,3.69959685,93.12,93.061,6.66448158]
["bitfinex-derivatives","SOLF0:USTF0",1773650107856,3.69959685,93.11,93.071,6.66448158]
["bitfinex-derivatives","SOLF0:USTF0",1773650108057,3.69959685,93.1,93.072,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650108455,9.78220646,93.159,93.072,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650108658,3.69959685,93.11,93.056,6.66380687]
["bitfinex-derivatives","SOLF0:USTF0",1773650108860,3.69959685,93.1,93.058,6.66380687]
["bitfinex-derivatives","SOLF0:USTF0",1773650109060,3.69959685,93.11,93.058,6.66380687]
["bitfinex-derivatives","SOLF0:USTF0",1773650109558,3.69959685,93.11,93.061,6.67269375]
["bitfinex-derivatives","SOLF0:USTF0",1773650110356,3.69959685,93.11,93.062,40.43243426]
["bitfinex-derivatives","SOLF0:USTF0",1773650110560,19.317,93.167,93.062,40.43243426]
["bitfinex-derivatives","SOLF0:USTF0",1773650110561,19.319,93.159,93.063,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650110865,2.147,93.103,93.064,6.67243426]
["bitfinex-derivatives","SOLF0:USTF0",1773650111561,2.148,93.087,93.031,6.68893154]
["bitfinex-derivatives","SOLF0:USTF0",1773650111761,9.23144089,93.11,93.033,6.68893154]
["bitfinex-derivatives","SOLF0:USTF0",1773650112264,9.23144089,93.11,93.01,9.23144089]
["bitfinex-derivatives","SOLF0:USTF0",1773650112265,9.23144089,93.11,93.035,6.68893154]
["bitfinex-derivatives","SOLF0:USTF0",1773650113661,2.148,93.078,93.037,6.7129893]
["bitfinex-derivatives","SOLF0:USTF0",1773650114163,2.148,93.078,93.039,6.7129893]
["bitfinex-derivatives","SOLF0:USTF0",1773650114361,2.148,93.078,93.041,6.72977784]
["bitfinex-derivatives","SOLF0:USTF0",1773650114561,2.148,93.078,93.042,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650115163,2.148,93.078,93.043,6.72977784]
["bitfinex-derivatives","SOLF0:USTF0",1773650115363,9.23144089,93.11,93.043,6.72977784]
["bitfinex-derivatives","SOLF0:USTF0",1773650115568,9.23144089,93.13,93.045,6.72985417]
["bitfinex-derivatives","SOLF0:USTF0",1773650115768,9.23144089,93.13,93.047,6.72985417]
["bitfinex-derivatives","SOLF0:USTF0",1773650116466,2.148,93.089,93.047,6.72985417]
["bitfinex-derivatives","SOLF0:USTF0",1773650117563,2.148,93.089,93.049,6.72755795]
["bitfinex-derivatives","SOLF0:USTF0",1773650118367,2.148,93.089,93.051,6.727553]
["bitfinex-derivatives","SOLF0:USTF0",1773650119371,2.148,93.089,93.052,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650119571,2.148,93.079,93.052,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773650119864,2.148,93.079,93.051,6.727553]
["bitfinex-derivatives","SOLF0:USTF0",1773650121268,2.148,93.087,93.051,6.727553]
["bitfinex-derivatives","SOLF0:USTF0",1773650122367,9.23144089,93.11,93.051,6.727553]
["bitfinex-derivatives","SOLF0:USTF0",1773650122562,2.148,93.08,93.051,6.727553]
["bitfinex-derivatives","SOLF0:USTF0",1773650123165,2.148,93.089,93.051,6.727553]
["bitfinex-derivatives","SOLF0:USTF0",1773650124168,2.147,93.097,93.051,6.727553]
["bitfinex-derivatives","SOLF0:USTF0",1773650127666,2.147,93.097,93.053,6.81474547]
["bitfinex-derivatives","SOLF0:USTF0",1773650127865,2.147,93.097,93.055,6.81474547]
["bitfinex-derivatives","SOLF0:USTF0",1773650129072,9.23144089,93.11,93.055,6.81474547]
["bitfinex-derivatives","SOLF0:USTF0",1773650129371,9.23144089,93.11,93.056,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650130569,9.23144089,93.14,93.058,6.84920382]
["bitfinex-derivatives","SOLF0:USTF0",1773650130875,9.23144089,93.14,93.06,6.84920382]
["bitfinex-derivatives","SOLF0:USTF0",1773650131874,9.23144089,93.14,93.061,40.63018185]
["bitfinex-derivatives","SOLF0:USTF0",1773650132068,9.23144089,93.14,93.062,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650132268,9.23144089,93.14,93.063,6.85018185]
["bitfinex-derivatives","SOLF0:USTF0",1773650132676,9.23144089,93.14,93.065,6.86005615]
["bitfinex-derivatives","SOLF0:USTF0",1773650132875,3.69295038,93.11,93.067,6.86005615]
["bitfinex-derivatives","SOLF0:USTF0",1773650133075,3.69295038,93.11,93.068,6.86005615]
["bitfinex-derivatives","SOLF0:USTF0",1773650133278,3.69295038,93.11,93.069,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650133875,3.69295038,93.11,93.069,40.65973623]
["bitfinex-derivatives","SOLF0:USTF0",1773650134271,3.69295038,93.11,93.05,3.69295038]
["bitfinex-derivatives","SOLF0:USTF0",1773650134272,3.69295038,93.11,93.067,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650134571,3.69295038,93.12,93.068,6.88635335]
["bitfinex-derivatives","SOLF0:USTF0",1773650134770,19.321,93.149,93.068,6.88635335]
["bitfinex-derivatives","SOLF0:USTF0",1773650134771,3.69295038,93.11,93.068,6.88635335]
["bitfinex-derivatives","SOLF0:USTF0",1773650136675,3.69295038,93.11,93.069,40.66029278]
["bitfinex-derivatives","SOLF0:USTF0",1773650136879,3.69267815,93.11,93.07,6.88029278]
["bitfinex-derivatives","SOLF0:USTF0",1773650137176,3.69267815,93.12,93.07,6.88029278]
["bitfinex-derivatives","SOLF0:USTF0",1773650137572,3.69267815,93.11,93.07,6.88029278]
["bitfinex-derivatives","SOLF0:USTF0",1773650138773,19.321,93.149,93.07,6.88029278]
["bitfinex-derivatives","SOLF0:USTF0",1773650138774,3.69267815,93.12,93.07,6.88029278]
["bitfinex-derivatives","SOLF0:USTF0",1773650139072,3.69267815,93.12,93.072,6.8687486]
["bitfinex-derivatives","SOLF0:USTF0",1773650139376,3.69267815,93.11,93.072,6.8687486]
["bitfinex-derivatives","SOLF0:USTF0",1773650139771,3.69267815,93.12,93.072,6.8687486]
["bitfinex-derivatives","SOLF0:USTF0",1773650140678,19.321,93.149,93.072,6.8687486]
["bitfinex-derivatives","SOLF0:USTF0",1773650140878,3.69267815,93.14,93.081,6.85978103]
["bitfinex-derivatives","SOLF0:USTF0",1773650141276,3.69267815,93.14,93.091,6.85978103]
["bitfinex-derivatives","SOLF0:USTF0",1773650141478,19.316,93.172,93.091,6.85978103]
["bitfinex-derivatives","SOLF0:USTF0",1773650141479,3.69267815,93.15,93.091,6.85978103]
["bitfinex-derivatives","SOLF0:USTF0",1773650142172,3.69267815,93.16,93.101,6.85381533]
["bitfinex-derivatives","SOLF0:USTF0",1773650142479,3.69267815,93.16,93.103,6.85822375]
["bitfinex-derivatives","SOLF0:USTF0",1773650142672,3.69267815,93.16,93.111,6.85822375]
["bitfinex-derivatives","SOLF0:USTF0",1773650143676,3.69267815,93.18,93.13,3.69267815]
["bitfinex-derivatives","SOLF0:USTF0",1773650143878,3.69267815,93.19,93.131,6.85972535]
["bitfinex-derivatives","SOLF0:USTF0",1773650144078,3.69267815,93.18,93.131,6.85972535]
["bitfinex-derivatives","SOLF0:USTF0",1773650144981,3.69267815,93.18,93.133,6.8646011]
["bitfinex-derivatives","SOLF0:USTF0",1773650145584,3.69267815,93.19,93.133,6.8646011]
["bitfinex-derivatives","SOLF0:USTF0",1773650145779,13.20673185,93.252,93.133,6.8646011]
["bitfinex-derivatives","SOLF0:USTF0",1773650145780,9.78220646,93.243,93.133,6.8646011]
["bitfinex-derivatives","SOLF0:USTF0",1773650145982,9.78220646,93.243,93.075,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1773650145983,3.69267815,93.19,93.135,6.84583977]
["bitfinex-derivatives","SOLF0:USTF0",1773650146284,3.69267815,93.18,93.137,6.84583977]
["bitfinex-derivatives","SOLF0:USTF0",1773650146679,3.69267815,93.19,93.137,6.84583977]
["bitfinex-derivatives","SOLF0:USTF0",1773650147184,3.69267815,93.18,93.137,6.84583977]
["bitfinex-derivatives","SOLF0:USTF0",1773650148085,3.69267815,93.18,93.139,6.82978465]
["bitfinex-derivatives","SOLF0:USTF0",1773650148275,3.69267815,93.17,93.139,6.82978465]
["bitfinex-derivatives","SOLF0:USTF0",1773650148674,3.69267815,93.18,93.139,6.82978465]
["bitfinex-derivatives","SOLF0:USTF0",1773650149087,3.69267815,93.17,93.139,6.82978465]
["bitfinex-derivatives","SOLF0:USTF0",1773650150181,3.69267815,93.17,93.132,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650151388,3.69267815,93.17,93.133,6.85812442]
["bitfinex-derivatives","SOLF0:USTF0",1773650156087,3.69267815,93.18,93.133,6.85812442]
["bitfinex-derivatives","SOLF0:USTF0",1773650161597,3.69267815,93.18,93.135,6.87192924]
["bitfinex-derivatives","SOLF0:USTF0",1773650164400,3.69267815,93.19,93.135,6.87192924]
["bitfinex-derivatives","SOLF0:USTF0",1773650165204,3.69267815,93.18,93.135,6.87192924]
["bitfinex-derivatives","SOLF0:USTF0",1773650166603,3.69267815,93.18,93.136,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650166803,3.69267815,93.18,93.136,40.66362944]
["bitfinex-derivatives","SOLF0:USTF0",1773650167000,3.69267815,93.18,93.137,6.88362944]
["bitfinex-derivatives","SOLF0:USTF0",1773650168003,3.69267815,93.18,93.071,13.32231034]
["bitfinex-derivatives","SOLF0:USTF0",1773650168004,3.69267815,93.15,93.118,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650168403,3.69267815,93.15,93.119,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650169403,3.69267815,93.16,93.12,6.92463806]
["bitfinex-derivatives","SOLF0:USTF0",1773650169804,3.69267815,93.17,93.12,6.92463806]
["bitfinex-derivatives","SOLF0:USTF0",1773650172299,3.69267815,93.15,93.12,6.92463806]
["bitfinex-derivatives","SOLF0:USTF0",1773650172905,3.69267815,93.16,93.12,6.92463806]
["bitfinex-derivatives","SOLF0:USTF0",1773650174204,3.69267815,93.16,93.121,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650174902,3.69267815,93.16,93.12,6.92463806]
["bitfinex-derivatives","SOLF0:USTF0",1773650175109,3.69267815,93.16,93.121,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650176210,19.309,93.203,93.121,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650176410,3.69267815,93.16,93.121,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650177005,3.69267815,93.15,93.102,6.88884024]
["bitfinex-derivatives","SOLF0:USTF0",1773650177211,3.69267815,93.14,93.103,40.66884024]
["bitfinex-derivatives","SOLF0:USTF0",1773650177510,3.69267815,93.14,93.104,6.88884024]
["bitfinex-derivatives","SOLF0:USTF0",1773650178105,3.69267815,93.15,93.104,6.88884024]
["bitfinex-derivatives","SOLF0:USTF0",1773650178309,3.69267815,93.15,93.106,6.8854967]
["bitfinex-derivatives","SOLF0:USTF0",1773650179013,3.69267815,93.15,93.108,6.88633008]
["bitfinex-derivatives","SOLF0:USTF0",1773650179613,3.69267815,93.15,93.109,40.67421094]
["bitfinex-derivatives","SOLF0:USTF0",1773650179809,3.69267815,93.15,93.11,6.89421094]
["bitfinex-derivatives","SOLF0:USTF0",1773650180910,3.69267815,93.12,93.097,6.84797427]
["bitfinex-derivatives","SOLF0:USTF0",1773650181115,3.69267815,93.12,93.084,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773650181518,3.69267815,93.12,93.085,6.83765688]
["bitfinex-derivatives","SOLF0:USTF0",1773650182618,3.69267815,93.13,93.087,6.85383388]
["bitfinex-derivatives","SOLF0:USTF0",1773650182820,3.69267815,93.13,93.089,6.85383388]
["bitfinex-derivatives","SOLF0:USTF0",1773650184213,3.69267815,93.12,93.089,6.85383388]
["bitfinex-derivatives","SOLF0:USTF0",1773650186214,3.69267815,93.12,93.075,6.85890729]
["bitfinex-derivatives","SOLF0:USTF0",1773650186418,19.318,93.162,93.06,3.69267815]
["bitfinex-derivatives","SOLF0:USTF0",1773650186419,5.83967815,93.11,93.076,40.65952524]
["bitfinex-derivatives","SOLF0:USTF0",1773650186619,5.83967815,93.11,93.077,6.85952524]
["bitfinex-derivatives","SOLF0:USTF0",1773650188414,5.83967815,93.11,93.061,6.85944567]
["bitfinex-derivatives","SOLF0:USTF0",1773650188622,5.83967815,93.1,93.061,6.85944567]
["bitfinex-derivatives","SOLF0:USTF0",1773650189620,5.83967815,93.1,93.062,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650189924,3.69267815,93.09,93.062,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650191123,3.69267815,93.09,93.052,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650191325,3.69267815,93.09,93.052,40.66142213]
["bitfinex-derivatives","SOLF0:USTF0",1773650191722,19.322,93.14,93.053,6.87366989]
["bitfinex-derivatives","SOLF0:USTF0",1773650191923,3.69267815,93.12,93.061,6.87366989]
["bitfinex-derivatives","SOLF0:USTF0",1773650192125,3.69267815,93.12,93.063,6.87366989]
["bitfinex-derivatives","SOLF0:USTF0",1773650192321,3.69267815,93.12,93.07,3.69267815]
["bitfinex-derivatives","SOLF0:USTF0",1773650192624,3.69267815,93.12,93.071,6.87424774]
["bitfinex-derivatives","SOLF0:USTF0",1773650192926,3.69267815,93.12,93.073,6.87424774]
["bitfinex-derivatives","SOLF0:USTF0",1773650193832,2.147,93.106,93.073,6.87424774]
["bitfinex-derivatives","SOLF0:USTF0",1773650194430,2.147,93.106,93.074,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650195535,2.147,93.106,93.073,6.87424774]
["bitfinex-derivatives","SOLF0:USTF0",1773650196932,3.69267815,93.09,93.056,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650197133,3.69267815,93.09,93.058,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650197431,3.69267815,93.1,93.058,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650197630,2.147,93.098,93.058,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650198227,2.148,93.09,93.058,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650198433,2.148,93.09,93.059,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650199836,2.148,93.083,93.058,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650200236,3.69364063,93.09,93.058,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650201337,2.148,93.088,93.058,6.81568298]
["bitfinex-derivatives","SOLF0:USTF0",1773650201837,3.69364063,93.11,93.061,6.79827321]
["bitfinex-derivatives","SOLF0:USTF0",1773650203738,3.69364063,93.14,93.081,6.79804113]
["bitfinex-derivatives","SOLF0:USTF0",1773650204037,3.69364063,93.14,93.08,3.69364063]
["bitfinex-derivatives","SOLF0:USTF0",1773650204038,3.69364063,93.14,93.083,6.79804113]
["bitfinex-derivatives","SOLF0:USTF0",1773650204640,2.147,93.12,93.083,6.79804113]
["bitfinex-derivatives","SOLF0:USTF0",1773650204832,3.69364063,93.12,93.083,6.79804113]
["bitfinex-derivatives","SOLF0:USTF0",1773650205530,3.69364063,93.1,93.067,6.77218152]
["bitfinex-derivatives","SOLF0:USTF0",1773650205730,3.69364063,93.11,93.068,40.57218152]
["bitfinex-derivatives","SOLF0:USTF0",1773650205929,3.69364063,93.11,93.069,6.77218152]
["bitfinex-derivatives","SOLF0:USTF0",1773650206540,3.69364063,93.11,93.07,6.74653358]
["bitfinex-derivatives","SOLF0:USTF0",1773650207539,2.147,93.107,93.07,6.74653358]
["bitfinex-derivatives","SOLF0:USTF0",1773650209451,2.147,93.117,93.07,6.74653358]
["bitfinex-derivatives","SOLF0:USTF0",1773650209650,2.147,93.117,93.071,6.72491164]
["bitfinex-derivatives","SOLF0:USTF0",1773650210252,3.69364063,93.13,93.071,6.72491164]
["bitfinex-derivatives","SOLF0:USTF0",1773650210443,19.321,93.147,93.071,6.72491164]
["bitfinex-derivatives","SOLF0:USTF0",1773650210444,3.69364063,93.12,93.071,6.72491164]
["bitfinex-derivatives","SOLF0:USTF0",1773650211853,3.69364063,93.11,93.061,6.75290093]
["bitfinex-derivatives","SOLF0:USTF0",1773650212051,3.69364063,93.11,93.063,6.75290093]
["bitfinex-derivatives","SOLF0:USTF0",1773650214555,3.69364063,93.09,93.043,6.75842024]
["bitfinex-derivatives","SOLF0:USTF0",1773650214751,3.69364063,93.1,93.05,3.69364063]
["bitfinex-derivatives","SOLF0:USTF0",1773650214945,3.69364063,93.1,93.052,6.75842024]
["bitfinex-derivatives","SOLF0:USTF0",1773650217446,3.69364063,93.09,93.053,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650217954,3.69364063,93.08,93.052,6.75842024]
["bitfinex-derivatives","SOLF0:USTF0",1773650218850,3.69364063,93.09,93.052,6.75842024]
["bitfinex-derivatives","SOLF0:USTF0",1773650220756,3.69364063,93.1,93.052,6.75842024]
["bitfinex-derivatives","SOLF0:USTF0",1773650222056,3.69364063,93.1,93.054,6.72305681]
["bitfinex-derivatives","SOLF0:USTF0",1773650223152,3.69364063,93.09,93.054,6.72305681]
["bitfinex-derivatives","SOLF0:USTF0",1773650224154,3.69364063,93.08,93.054,6.72305681]
["bitfinex-derivatives","SOLF0:USTF0",1773650224456,3.69364063,93.08,93.052,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650228560,3.69364063,93.06,93.026,6.68245147]
["bitfinex-derivatives","SOLF0:USTF0",1773650228761,3.69364063,93.06,93.028,6.68245147]
["bitfinex-derivatives","SOLF0:USTF0",1773650229161,3.69364063,93.07,93.028,6.68245147]
["bitfinex-derivatives","SOLF0:USTF0",1773650229460,3.69364063,93.08,93.03,6.68245147]
["bitfinex-derivatives","SOLF0:USTF0",1773650229658,3.69364063,93.08,93.032,6.68214918]
["bitfinex-derivatives","SOLF0:USTF0",1773650229860,3.69364063,93.08,93.034,6.68214918]
["bitfinex-derivatives","SOLF0:USTF0",1773650230060,3.69364063,93.09,93.034,6.68214918]
["bitfinex-derivatives","SOLF0:USTF0",1773650230260,3.69364063,93.1,93.04,3.69364063]
["bitfinex-derivatives","SOLF0:USTF0",1773650230455,3.69364063,93.1,93.051,6.65787324]
["bitfinex-derivatives","SOLF0:USTF0",1773650230654,3.69364063,93.1,93.053,6.65787324]
["bitfinex-derivatives","SOLF0:USTF0",1773650231760,3.69364063,93.09,93.053,6.65787324]
["bitfinex-derivatives","SOLF0:USTF0",1773650233162,3.69364063,93.08,93.049,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650235268,3.69364063,93.08,93.041,6.6771537]
["bitfinex-derivatives","SOLF0:USTF0",1773650239569,3.69364063,93.1,93.051,4.82994009]
["bitfinex-derivatives","SOLF0:USTF0",1773650239768,3.69364063,93.11,93.053,4.82994009]
["bitfinex-derivatives","SOLF0:USTF0",1773650240170,9.92629202,93.121,93.018,20.90267496]
["bitfinex-derivatives","SOLF0:USTF0",1773650240471,141.13,93.157,93.018,20.90267496]
["bitfinex-derivatives","SOLF0:USTF0",1773650240472,3.69364063,93.04,93.018,20.90267496]
["bitfinex-derivatives","SOLF0:USTF0",1773650241678,3.69364063,93.05,93.018,20.90267496]
["bitfinex-derivatives","SOLF0:USTF0",1773650243772,3.69364063,93.04,93.018,20.90267496]
["bitfinex-derivatives","SOLF0:USTF0",1773650244084,3.69364063,93.03,92.996,18.9315827]
["bitfinex-derivatives","SOLF0:USTF0",1773650249276,3.69364063,93.03,92.998,18.90870321]
["bitfinex-derivatives","SOLF0:USTF0",1773650250082,3.69364063,93.04,92.998,18.90870321]
["bitfinex-derivatives","SOLF0:USTF0",1773650250385,3.69364063,93.04,92.939,19.97817308]
["bitfinex-derivatives","SOLF0:USTF0",1773650250386,3.69364063,93.05,93.0,18.91073383]
["bitfinex-derivatives","SOLF0:USTF0",1773650250582,3.69364063,93.05,93.002,18.90947053]
["bitfinex-derivatives","SOLF0:USTF0",1773650251989,3.69364063,93.04,93.004,18.88752655]
["bitfinex-derivatives","SOLF0:USTF0",1773650252286,3.69364063,93.04,93.006,18.88752655]
["bitfinex-derivatives","SOLF0:USTF0",1773650252488,3.69364063,93.04,93.007,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650252680,3.69364063,93.02,92.992,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650253081,3.69364063,93.03,92.992,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650253281,3.69364063,93.03,92.993,18.86011717]
["bitfinex-derivatives","SOLF0:USTF0",1773650255586,19.337,93.071,92.977,18.87161642]
["bitfinex-derivatives","SOLF0:USTF0",1773650255587,3.69364063,93.01,92.977,18.87161642]
["bitfinex-derivatives","SOLF0:USTF0",1773650255797,3.69364063,93.0,92.977,18.87161642]
["bitfinex-derivatives","SOLF0:USTF0",1773650256793,3.69364063,93.01,92.977,18.87161642]
["bitfinex-derivatives","SOLF0:USTF0",1773650257794,3.69364063,92.99,92.925,18.908048]
["bitfinex-derivatives","SOLF0:USTF0",1773650257997,9.92629202,93.033,92.927,18.908048]
["bitfinex-derivatives","SOLF0:USTF0",1773650258297,3.69364063,92.97,92.927,18.908048]
["bitfinex-derivatives","SOLF0:USTF0",1773650259293,3.69364063,92.96,92.927,18.908048]
["bitfinex-derivatives","SOLF0:USTF0",1773650259495,33.8,93.026,92.928,19.04956976]
["bitfinex-derivatives","SOLF0:USTF0",1773650259694,3.69364063,92.97,92.928,19.04956976]
["bitfinex-derivatives","SOLF0:USTF0",1773650260201,33.8,93.026,92.928,19.04956976]
["bitfinex-derivatives","SOLF0:USTF0",1773650260392,3.69364063,92.97,92.928,19.04956976]
["bitfinex-derivatives","SOLF0:USTF0",1773650260796,3.70367926,92.97,92.928,19.04956976]
["bitfinex-derivatives","SOLF0:USTF0",1773650261905,3.70367926,92.97,92.929,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773650262300,3.70367926,92.97,92.93,19.14046379]
["bitfinex-derivatives","SOLF0:USTF0",1773650264102,3.70367926,92.96,92.93,19.14046379]
["bitfinex-derivatives","SOLF0:USTF0",1773650264403,33.8,93.026,92.93,19.14046379]
["bitfinex-derivatives","SOLF0:USTF0",1773650264601,3.70367926,92.97,92.93,19.14046379]
["bitfinex-derivatives","SOLF0:USTF0",1773650264900,33.8,93.026,92.93,19.14046379]
["bitfinex-derivatives","SOLF0:USTF0",1773650265103,3.70367926,93.0,92.941,19.05935803]
["bitfinex-derivatives","SOLF0:USTF0",1773650265300,3.70367926,93.0,92.951,19.05935803]
["bitfinex-derivatives","SOLF0:USTF0",1773650266399,3.70367926,93.0,92.953,19.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1773650266604,3.70367926,93.01,92.953,19.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1773650266806,3.70367926,93.01,92.955,19.04526054]
["bitfinex-derivatives","SOLF0:USTF0",1773650267907,3.70367926,93.02,92.961,19.03181133]
["bitfinex-derivatives","SOLF0:USTF0",1773650268309,3.70367926,93.02,92.971,19.03181133]
["bitfinex-derivatives","SOLF0:USTF0",1773650268607,3.70367926,93.03,92.971,19.03181133]
["bitfinex-derivatives","SOLF0:USTF0",1773650268809,3.70367926,93.03,92.973,19.04921885]
["bitfinex-derivatives","SOLF0:USTF0",1773650269000,3.70367926,93.03,92.981,19.04921885]
["bitfinex-derivatives","SOLF0:USTF0",1773650269402,3.70367926,93.02,92.961,19.03722683]
["bitfinex-derivatives","SOLF0:USTF0",1773650269607,3.70367926,93.01,92.963,19.03722683]
["bitfinex-derivatives","SOLF0:USTF0",1773650269809,3.70367926,93.01,92.965,19.03722683]
["bitfinex-derivatives","SOLF0:USTF0",1773650270405,3.70367926,93.02,92.971,19.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1773650271506,19.338,93.065,92.971,19.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1773650271507,3.70367926,93.01,92.971,19.03897206]
["bitfinex-derivatives","SOLF0:USTF0",1773650271702,3.70367926,92.99,92.941,19.030366]
["bitfinex-derivatives","SOLF0:USTF0",1773650271910,3.70367926,92.98,92.941,19.030366]
["bitfinex-derivatives","SOLF0:USTF0",1773650274013,3.70367926,92.99,92.941,19.030366]
["bitfinex-derivatives","SOLF0:USTF0",1773650274415,3.70367926,93.0,92.941,19.030366]
["bitfinex-derivatives","SOLF0:USTF0",1773650276115,3.70367926,93.0,92.951,19.08667192]
["bitfinex-derivatives","SOLF0:USTF0",1773650279015,10.75,93.035,92.951,19.08667192]
["bitfinex-derivatives","SOLF0:USTF0",1773650279016,3.70367926,92.99,92.951,19.08667192]
["bitfinex-derivatives","SOLF0:USTF0",1773650280610,3.70367926,93.02,92.961,19.09464603]
["bitfinex-derivatives","SOLF0:USTF0",1773650280811,3.70367926,93.02,92.971,19.09464603]
["bitfinex-derivatives","SOLF0:USTF0",1773650281112,3.70367926,93.03,92.971,19.09464603]
["bitfinex-derivatives","SOLF0:USTF0",1773650282112,3.70367926,93.03,92.961,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650282113,3.70367926,93.04,92.981,19.096707]
["bitfinex-derivatives","SOLF0:USTF0",1773650282313,19.34,93.056,92.981,19.096707]
["bitfinex-derivatives","SOLF0:USTF0",1773650282314,3.70367926,93.03,92.981,19.096707]
["bitfinex-derivatives","SOLF0:USTF0",1773650282514,3.70367926,93.02,92.981,19.096707]
["bitfinex-derivatives","SOLF0:USTF0",1773650283621,3.70367926,93.04,92.981,19.096707]
["bitfinex-derivatives","SOLF0:USTF0",1773650284316,3.70367926,93.04,92.991,19.08295299]
["bitfinex-derivatives","SOLF0:USTF0",1773650284518,3.70367926,93.05,92.991,19.08295299]
["bitfinex-derivatives","SOLF0:USTF0",1773650285616,3.70367926,93.03,92.991,19.08295299]
["bitfinex-derivatives","SOLF0:USTF0",1773650287022,3.70367926,93.05,93.001,19.06251677]
["bitfinex-derivatives","SOLF0:USTF0",1773650288022,3.70367926,93.03,92.984,19.05555961]
["bitfinex-derivatives","SOLF0:USTF0",1773650289318,3.70367926,93.04,92.984,19.05555961]
["bitfinex-derivatives","SOLF0:USTF0",1773650289723,19.335,93.077,92.969,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773650289724,3.70367926,93.05,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650290026,3.70367926,93.04,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650290320,3.70367926,93.03,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650291718,3.70367926,93.04,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650292622,3.70367926,93.03,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650294423,3.70367926,93.04,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650294623,3.70367926,93.05,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650294933,3.70367926,93.04,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650295623,3.70367926,93.03,92.991,19.04621505]
["bitfinex-derivatives","SOLF0:USTF0",1773650298133,3.70367926,93.01,92.973,19.09846747]
["bitfinex-derivatives","SOLF0:USTF0",1773650298530,3.70367926,93.0,92.958,19.11208163]
["bitfinex-derivatives","SOLF0:USTF0",1773650301131,3.70367926,93.01,92.961,19.11609202]
["bitfinex-derivatives","SOLF0:USTF0",1773650301331,9.92629202,93.035,92.961,19.11609202]
["bitfinex-derivatives","SOLF0:USTF0",1773650301332,3.70367926,93.02,92.961,19.11609202]
["bitfinex-derivatives","SOLF0:USTF0",1773650301839,3.70367926,93.02,92.971,19.10857887]
["bitfinex-derivatives","SOLF0:USTF0",1773650302139,3.70367926,93.03,92.971,19.10857887]
["bitfinex-derivatives","SOLF0:USTF0",1773650302339,3.70367926,93.02,92.971,19.10857887]
["bitfinex-derivatives","SOLF0:USTF0",1773650304741,9.92629202,93.047,92.971,19.10857887]
["bitfinex-derivatives","SOLF0:USTF0",1773650304932,3.70367926,93.04,92.991,19.1892088]
["bitfinex-derivatives","SOLF0:USTF0",1773650305638,3.70367926,93.02,92.975,19.19597231]
["bitfinex-derivatives","SOLF0:USTF0",1773650307441,3.70367926,93.03,92.975,19.19597231]
["bitfinex-derivatives","SOLF0:USTF0",1773650307642,3.70367926,93.03,92.981,19.18311224]
["bitfinex-derivatives","SOLF0:USTF0",1773650307844,3.70367926,93.04,92.981,19.18311224]
["bitfinex-derivatives","SOLF0:USTF0",1773650308040,3.70367926,93.05,92.991,19.18311224]
["bitfinex-derivatives","SOLF0:USTF0",1773650309546,9.92629202,93.074,93.001,19.16720352]
["bitfinex-derivatives","SOLF0:USTF0",1773650309547,3.70367926,93.04,93.001,19.16720352]
["bitfinex-derivatives","SOLF0:USTF0",1773650310045,3.70367926,93.03,92.981,19.16720352]
["bitfinex-derivatives","SOLF0:USTF0",1773650310443,3.70367926,93.04,92.981,19.16720352]
["bitfinex-derivatives","SOLF0:USTF0",1773650312945,3.70367926,93.04,92.991,19.1844876]
["bitfinex-derivatives","SOLF0:USTF0",1773650314551,3.70367926,93.03,92.991,19.1844876]
["bitfinex-derivatives","SOLF0:USTF0",1773650317754,3.70367926,93.04,92.991,19.1844876]
["bitfinex-derivatives","SOLF0:USTF0",1773650318251,3.70367926,93.03,92.991,19.1844876]
["bitfinex-derivatives","SOLF0:USTF0",1773650320855,3.6991753,93.03,92.991,19.1844876]
["bitfinex-derivatives","SOLF0:USTF0",1773650321858,3.6991753,93.0,92.961,19.15668024]
["bitfinex-derivatives","SOLF0:USTF0",1773650322164,3.6991753,92.98,92.93,19.15668024]
["bitfinex-derivatives","SOLF0:USTF0",1773650323665,3.6991753,92.98,92.93,22.85585554]
["bitfinex-derivatives","SOLF0:USTF0",1773650324466,3.6991753,92.98,92.93,19.15668024]
["bitfinex-derivatives","SOLF0:USTF0",1773650324968,53.167,93.021,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650324969,3.6991753,92.99,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650325468,3.6991753,92.98,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650325969,3.6991753,92.97,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650326467,3.6991753,92.98,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650329666,3.6991753,92.97,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650331070,3.6991753,92.98,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650331772,3.6991753,92.97,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650332667,3.6991753,92.98,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650334771,3.6991753,92.97,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650335573,3.6991753,92.98,92.941,19.1517615]
["bitfinex-derivatives","SOLF0:USTF0",1773650336774,3.6991753,92.98,92.92,3.6991753]
["bitfinex-derivatives","SOLF0:USTF0",1773650336775,3.6991753,92.95,92.911,19.13416659]
["bitfinex-derivatives","SOLF0:USTF0",1773650337076,3.6991753,92.94,92.911,19.13416659]
["bitfinex-derivatives","SOLF0:USTF0",1773650337467,33.82,92.985,92.911,19.13416659]
["bitfinex-derivatives","SOLF0:USTF0",1773650337669,3.6991753,92.96,92.911,19.13416659]
["bitfinex-derivatives","SOLF0:USTF0",1773650340174,3.6991753,92.97,92.921,19.20843039]
["bitfinex-derivatives","SOLF0:USTF0",1773650340375,3.6991753,92.98,92.921,19.20843039]
["bitfinex-derivatives","SOLF0:USTF0",1773650340580,3.6991753,92.97,92.923,19.20949427]
["bitfinex-derivatives","SOLF0:USTF0",1773650340780,3.6991753,92.96,92.923,19.20949427]
["bitfinex-derivatives","SOLF0:USTF0",1773650341687,3.6991753,92.94,92.907,19.20659844]
["bitfinex-derivatives","SOLF0:USTF0",1773650342479,33.82,93.0,92.907,19.20659844]
["bitfinex-derivatives","SOLF0:USTF0",1773650342480,9.92629202,93.015,92.907,19.20659844]
["bitfinex-derivatives","SOLF0:USTF0",1773650342674,3.6991753,92.96,92.909,17.35145469]
["bitfinex-derivatives","SOLF0:USTF0",1773650342881,3.6991753,92.96,92.91,17.35145469]
["bitfinex-derivatives","SOLF0:USTF0",1773650343184,3.6991753,92.95,92.91,17.35145469]
["bitfinex-derivatives","SOLF0:USTF0",1773650343385,3.6991753,92.94,92.91,17.35145469]
["bitfinex-derivatives","SOLF0:USTF0",1773650343681,3.6991753,92.93,92.895,17.3476529]
["bitfinex-derivatives","SOLF0:USTF0",1773650343982,10.75,93.01,92.895,17.3476529]
["bitfinex-derivatives","SOLF0:USTF0",1773650343983,3.6991753,92.92,92.895,17.3476529]
["bitfinex-derivatives","SOLF0:USTF0",1773650344478,3.6991753,92.91,92.88,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773650346186,3.6991753,92.91,92.881,17.34249909]
["bitfinex-derivatives","SOLF0:USTF0",1773650346381,3.6991753,92.92,92.881,17.34249909]
["bitfinex-derivatives","SOLF0:USTF0",1773650346585,3.6991753,92.93,92.881,17.34249909]
["bitfinex-derivatives","SOLF0:USTF0",1773650346885,3.6991753,92.92,92.881,17.34249909]
["bitfinex-derivatives","SOLF0:USTF0",1773650349892,1.873143,92.959,92.881,17.34249909]
["bitfinex-derivatives","SOLF0:USTF0",1773650350087,3.6991753,92.94,92.891,17.30342419]
["bitfinex-derivatives","SOLF0:USTF0",1773650350495,3.6991753,92.95,92.891,17.30342419]
["bitfinex-derivatives","SOLF0:USTF0",1773650350696,3.6991753,92.94,92.891,17.30342419]
["bitfinex-derivatives","SOLF0:USTF0",1773650351297,3.6991753,92.92,92.891,17.30342419]
["bitfinex-derivatives","SOLF0:USTF0",1773650352387,3.6991753,92.92,92.88,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773650352595,3.6991753,92.91,92.88,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773650353498,3.6991753,92.92,92.88,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773650353795,3.6991753,92.92,92.88,28.47970779]
["bitfinex-derivatives","SOLF0:USTF0",1773650353995,3.6991753,92.95,92.881,17.29763535]
["bitfinex-derivatives","SOLF0:USTF0",1773650354195,33.82,92.966,92.891,17.29763535]
["bitfinex-derivatives","SOLF0:USTF0",1773650354196,3.6991753,92.94,92.891,17.29763535]
["bitfinex-derivatives","SOLF0:USTF0",1773650354596,3.6991753,92.93,92.891,17.29763535]
["bitfinex-derivatives","SOLF0:USTF0",1773650354799,3.6991753,92.95,92.891,17.29763535]
["bitfinex-derivatives","SOLF0:USTF0",1773650355295,3.6991753,92.94,92.891,17.29763535]
["bitfinex-derivatives","SOLF0:USTF0",1773650358695,21.2268305,92.989,92.91,3.6991753]
["bitfinex-derivatives","SOLF0:USTF0",1773650358696,1.8728305,92.989,92.91,3.6991753]
["bitfinex-derivatives","SOLF0:USTF0",1773650358903,3.6991753,92.98,92.921,17.28436008]
["bitfinex-derivatives","SOLF0:USTF0",1773650359299,19.349,93.012,92.931,17.28436008]
["bitfinex-derivatives","SOLF0:USTF0",1773650359497,3.6991753,92.98,92.931,17.28436008]
["bitfinex-derivatives","SOLF0:USTF0",1773650366502,3.6991753,92.99,92.941,17.2798505]
["bitfinex-derivatives","SOLF0:USTF0",1773650366905,3.6991753,92.98,92.941,17.2798505]
["bitfinex-derivatives","SOLF0:USTF0",1773650367803,3.6991753,92.99,92.941,17.2798505]
["bitfinex-derivatives","SOLF0:USTF0",1773650370103,33.82,93.021,92.951,17.29079711]
["bitfinex-derivatives","SOLF0:USTF0",1773650370104,3.6991753,93.01,92.951,17.29079711]
["bitfinex-derivatives","SOLF0:USTF0",1773650370501,3.6991753,93.02,92.961,17.26730096]
["bitfinex-derivatives","SOLF0:USTF0",1773650372001,3.6991753,93.01,92.961,17.26730096]
["bitfinex-derivatives","SOLF0:USTF0",1773650374707,33.82,93.047,92.961,17.26730096]
["bitfinex-derivatives","SOLF0:USTF0",1773650374904,3.6991753,93.02,92.961,17.26730096]
["bitfinex-derivatives","SOLF0:USTF0",1773650376514,3.6991753,93.01,92.961,17.26730096]
["bitfinex-derivatives","SOLF0:USTF0",1773650376706,33.82,93.047,92.961,17.26730096]
["bitfinex-derivatives","SOLF0:USTF0",1773650376913,3.6991753,93.01,92.961,17.26730096]
["bitfinex-derivatives","SOLF0:USTF0",1773650378013,3.6991753,92.98,92.941,17.22137425]
["bitfinex-derivatives","SOLF0:USTF0",1773650380415,3.6991753,92.99,92.941,17.22137425]
["bitfinex-derivatives","SOLF0:USTF0",1773650380918,3.70292059,92.98,92.941,17.22137425]
["bitfinex-derivatives","SOLF0:USTF0",1773650381417,33.82,93.016,92.931,17.25074287]
["bitfinex-derivatives","SOLF0:USTF0",1773650381717,3.70292059,92.99,92.941,17.25074287]
["bitfinex-derivatives","SOLF0:USTF0",1773650382317,3.70292059,92.99,92.887,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773650382518,3.70292059,92.91,92.872,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650382708,19.354,92.99,92.872,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650382709,33.82,92.949,92.872,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650382908,3.70292059,92.91,92.872,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650383113,33.82,92.947,92.881,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650383413,3.70292059,92.92,92.881,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650383614,33.82,92.958,92.881,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650383821,19.354,92.99,92.881,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650383822,3.70292059,92.93,92.881,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650384213,3.70292059,92.94,92.881,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650384920,9.26678629,92.96,92.881,33.06638074]
["bitfinex-derivatives","SOLF0:USTF0",1773650388919,33.82,92.97,92.88,11.18207244]
["bitfinex-derivatives","SOLF0:USTF0",1773650389126,9.26678629,92.92,92.851,33.07351251]
["bitfinex-derivatives","SOLF0:USTF0",1773650389320,33.84,92.929,92.851,33.07351251]
["bitfinex-derivatives","SOLF0:USTF0",1773650389522,43.10678629,92.93,92.851,33.07351251]
["bitfinex-derivatives","SOLF0:USTF0",1773650391122,9.26678629,92.91,92.851,33.07351251]
["bitfinex-derivatives","SOLF0:USTF0",1773650392828,9.26678629,92.91,92.823,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773650392829,9.26678629,92.89,92.824,32.98127411]
["bitfinex-derivatives","SOLF0:USTF0",1773650393032,9.26678629,92.86,92.809,32.98127411]
["bitfinex-derivatives","SOLF0:USTF0",1773650394220,33.84,92.867,92.79,32.9777629]
["bitfinex-derivatives","SOLF0:USTF0",1773650394416,9.26678629,92.85,92.79,32.9777629]
["bitfinex-derivatives","SOLF0:USTF0",1773650395220,9.26678629,92.87,92.79,32.9777629]
["bitfinex-derivatives","SOLF0:USTF0",1773650395421,19.369,92.917,92.79,32.9777629]
["bitfinex-derivatives","SOLF0:USTF0",1773650395422,33.84,92.877,92.79,32.9777629]
["bitfinex-derivatives","SOLF0:USTF0",1773650395626,9.26678629,92.88,92.79,32.9777629]
["bitfinex-derivatives","SOLF0:USTF0",1773650396428,9.26678629,92.88,92.79,42.24454919]
["bitfinex-derivatives","SOLF0:USTF0",1773650396629,9.26678629,92.88,92.792,33.113072]
["bitfinex-derivatives","SOLF0:USTF0",1773650397431,9.26678629,92.91,92.811,33.113072]
["bitfinex-derivatives","SOLF0:USTF0",1773650397629,33.84,92.92,92.795,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650397829,33.84,92.919,92.795,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650398029,9.26678629,92.89,92.795,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650398230,33.84,92.919,92.801,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650398423,9.26678629,92.89,92.801,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650400130,33.84,92.889,92.801,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650400631,9.26678629,92.87,92.801,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650401023,33.84,92.889,92.801,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650402538,9.26678629,92.89,92.801,33.10846826]
["bitfinex-derivatives","SOLF0:USTF0",1773650402831,19.362,92.949,92.751,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773650402832,33.84,92.901,92.811,33.1093461]
["bitfinex-derivatives","SOLF0:USTF0",1773650403032,33.84,92.905,92.811,33.1093461]
["bitfinex-derivatives","SOLF0:USTF0",1773650403434,9.26678629,92.89,92.811,33.1093461]
["bitfinex-derivatives","SOLF0:USTF0",1773650405129,33.84,92.905,92.811,33.1093461]
["bitfinex-derivatives","SOLF0:USTF0",1773650405624,33.84,92.904,92.813,33.07718983]
["bitfinex-derivatives","SOLF0:USTF0",1773650406033,9.26678629,92.9,92.813,33.07718983]
["bitfinex-derivatives","SOLF0:USTF0",1773650406232,33.84,92.899,92.813,33.07718983]
["bitfinex-derivatives","SOLF0:USTF0",1773650407533,33.84,92.899,92.821,33.05753162]
["bitfinex-derivatives","SOLF0:USTF0",1773650408237,33.84,92.917,92.821,33.05753162]
["bitfinex-derivatives","SOLF0:USTF0",1773650409030,9.26678629,92.9,92.821,33.05753162]
["bitfinex-derivatives","SOLF0:USTF0",1773650409736,9.26678629,92.88,92.804,33.01427111]
["bitfinex-derivatives","SOLF0:USTF0",1773650409945,33.84,92.879,92.804,33.01427111]
["bitfinex-derivatives","SOLF0:USTF0",1773650411039,9.26678629,92.9,92.804,33.01427111]
["bitfinex-derivatives","SOLF0:USTF0",1773650413442,43.10678629,92.92,92.831,32.9111419]
["bitfinex-derivatives","SOLF0:USTF0",1773650413638,9.26678629,92.92,92.831,32.9111419]
["bitfinex-derivatives","SOLF0:USTF0",1773650414946,33.84,92.919,92.831,32.9111419]
["bitfinex-derivatives","SOLF0:USTF0",1773650415647,9.26678629,92.94,92.851,32.96901045]
["bitfinex-derivatives","SOLF0:USTF0",1773650415946,33.84,92.939,92.851,32.96901045]
["bitfinex-derivatives","SOLF0:USTF0",1773650418344,9.26678629,92.96,92.851,32.96901045]
["bitfinex-derivatives","SOLF0:USTF0",1773650418542,33.84,92.938,92.853,32.97214236]
["bitfinex-derivatives","SOLF0:USTF0",1773650421748,33.84,92.938,92.855,32.97462605]
["bitfinex-derivatives","SOLF0:USTF0",1773650422950,9.26678629,92.96,92.871,32.95621139]
["bitfinex-derivatives","SOLF0:USTF0",1773650423150,33.84,92.962,92.873,32.95621139]
["bitfinex-derivatives","SOLF0:USTF0",1773650423351,33.84,92.97,92.873,32.95621139]
["bitfinex-derivatives","SOLF0:USTF0",1773650423648,33.84,92.969,92.873,32.95621139]
["bitfinex-derivatives","SOLF0:USTF0",1773650424250,33.84,92.969,92.891,32.957989]
["bitfinex-derivatives","SOLF0:USTF0",1773650426257,9.26678629,92.99,92.891,32.957989]
["bitfinex-derivatives","SOLF0:USTF0",1773650426454,33.84,92.989,92.893,32.99433709]
["bitfinex-derivatives","SOLF0:USTF0",1773650426949,33.84,92.989,92.911,32.97856388]
["bitfinex-derivatives","SOLF0:USTF0",1773650436261,2.30264815,92.989,92.911,32.97856388]
["bitfinex-derivatives","SOLF0:USTF0",1773650436564,33.84,93.036,92.941,16.05384242]
["bitfinex-derivatives","SOLF0:USTF0",1773650436764,9.26678629,93.02,92.941,16.05384242]
["bitfinex-derivatives","SOLF0:USTF0",1773650437866,1.87126956,93.059,92.941,16.05384242]
["bitfinex-derivatives","SOLF0:USTF0",1773650437867,9.26678629,93.03,92.941,16.05384242]
["bitfinex-derivatives","SOLF0:USTF0",1773650438066,33.84,93.029,92.941,16.05384242]
["bitfinex-derivatives","SOLF0:USTF0",1773650441859,2.30264815,93.029,92.941,16.05384242]
["bitfinex-derivatives","SOLF0:USTF0",1773650442066,5.54987586,93.056,92.971,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650442258,5.54987586,93.049,92.971,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650442865,3.69890327,93.03,92.98,3.69890327]
["bitfinex-derivatives","SOLF0:USTF0",1773650443061,3.69890327,93.04,92.981,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650443261,3.69890327,93.03,92.981,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650443862,33.84,93.042,92.961,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650443863,3.69890327,93.01,92.961,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650444062,3.69890327,93.0,92.961,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650444866,5.54987586,93.009,92.941,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650447372,5.54987586,93.007,92.941,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650448374,5.54987586,93.005,92.941,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650450478,5.54987586,92.989,92.941,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650451278,5.54987586,92.989,92.907,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773650451279,5.54987586,92.989,92.908,5.16975397]
["bitfinex-derivatives","SOLF0:USTF0",1773650457982,5.48581397,93.024,92.951,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650458480,5.48581397,93.024,92.909,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650458681,5.48581397,92.989,92.909,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650463187,9.25570855,93.01,92.909,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650463188,5.48581397,93.005,92.909,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650463889,5.48581397,93.02,92.921,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650464092,5.48581397,93.02,92.923,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650464687,5.48581397,93.043,92.96,9.25570855]
["bitfinex-derivatives","SOLF0:USTF0",1773650464890,5.48581397,93.043,92.961,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650466392,5.48581397,93.043,92.963,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650467194,9.25570855,93.07,92.981,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650467195,5.48581397,93.069,92.981,5.33976927]
["bitfinex-derivatives","SOLF0:USTF0",1773650467788,5.48581397,93.069,92.962,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773650467998,9.25570855,93.0,92.939,15.07981174]
["bitfinex-derivatives","SOLF0:USTF0",1773650473801,2.15,92.99,92.939,15.07981174]
["bitfinex-derivatives","SOLF0:USTF0",1773650474798,9.25570855,93.0,92.901,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773650475005,9.25570855,92.95,92.882,14.99874064]
["bitfinex-derivatives","SOLF0:USTF0",1773650476298,2.151,92.936,92.882,14.99874064]
["bitfinex-derivatives","SOLF0:USTF0",1773650476799,9.25570855,92.97,92.882,14.99874064]
["bitfinex-derivatives","SOLF0:USTF0",1773650478403,9.25570855,92.97,92.884,14.92304902]
["bitfinex-derivatives","SOLF0:USTF0",1773650479504,33.84,92.971,92.855,14.9539069]
["bitfinex-derivatives","SOLF0:USTF0",1773650479704,9.25570855,92.93,92.855,14.9539069]
["bitfinex-derivatives","SOLF0:USTF0",1773650482105,9.25570855,92.95,92.855,14.9539069]
["bitfinex-derivatives","SOLF0:USTF0",1773650482607,19.362,92.948,92.851,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773650482796,9.25570855,92.89,92.83,14.85225021]
["bitfinex-derivatives","SOLF0:USTF0",1773650483101,9.25570855,92.91,92.83,14.85225021]
["bitfinex-derivatives","SOLF0:USTF0",1773650485810,7.87634093,92.937,92.831,15.17258145]
["bitfinex-derivatives","SOLF0:USTF0",1773650486008,9.25570855,92.93,92.831,15.17258145]
["bitfinex-derivatives","SOLF0:USTF0",1773650486911,9.25570855,92.93,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650489508,9.25570855,92.91,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650490209,19.365,92.936,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650490413,9.25570855,92.9,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650491714,7.88705357,92.934,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650491903,9.25570855,92.91,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650492109,33.86,92.921,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650492309,9.25570855,92.92,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650493315,33.86,92.926,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650493616,9.25570855,92.93,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650494616,33.86,92.933,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650494617,9.25570855,92.9,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650495615,9.25570855,92.92,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650498015,43.11570855,92.92,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650501412,9.25570855,92.92,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650502822,9.27287951,92.92,92.833,15.1739521]
["bitfinex-derivatives","SOLF0:USTF0",1773650511326,19.364,92.939,92.841,15.13882902]
["bitfinex-derivatives","SOLF0:USTF0",1773650511526,33.86,92.938,92.843,15.13888846]
["bitfinex-derivatives","SOLF0:USTF0",1773650514426,33.86,92.937,92.845,15.13564589]
["bitfinex-derivatives","SOLF0:USTF0",1773650514823,3.70705953,92.93,92.871,15.13249853]
["bitfinex-derivatives","SOLF0:USTF0",1773650515130,3.70705953,92.93,92.881,15.13249853]
["bitfinex-derivatives","SOLF0:USTF0",1773650516526,33.86,92.937,92.881,15.13249853]
["bitfinex-derivatives","SOLF0:USTF0",1773650516734,3.70705953,92.93,92.881,15.13249853]
["bitfinex-derivatives","SOLF0:USTF0",1773650519027,33.86,92.937,92.881,15.13249853]
["bitfinex-derivatives","SOLF0:USTF0",1773650519233,3.70705953,92.94,92.891,15.13837229]
["bitfinex-derivatives","SOLF0:USTF0",1773650520338,3.70705953,92.94,92.838,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1773650520339,3.70705953,92.96,92.901,15.13966655]
["bitfinex-derivatives","SOLF0:USTF0",1773650520528,3.70705953,92.95,92.901,15.13966655]
["bitfinex-derivatives","SOLF0:USTF0",1773650521028,37.56705953,92.96,92.901,15.13966655]
["bitfinex-derivatives","SOLF0:USTF0",1773650521236,3.70705953,92.92,92.875,15.13987982]
["bitfinex-derivatives","SOLF0:USTF0",1773650522234,3.70705953,92.93,92.875,15.13987982]
["bitfinex-derivatives","SOLF0:USTF0",1773650522735,33.86,92.944,92.875,15.13987982]
["bitfinex-derivatives","SOLF0:USTF0",1773650524239,7.90169457,92.943,92.875,15.13987982]
["bitfinex-derivatives","SOLF0:USTF0",1773650524438,9.26744679,92.93,92.861,15.14397486]
["bitfinex-derivatives","SOLF0:USTF0",1773650524629,33.86,92.929,92.861,15.14397486]
["bitfinex-derivatives","SOLF0:USTF0",1773650525235,7.89702546,92.928,92.861,15.14397486]
["bitfinex-derivatives","SOLF0:USTF0",1773650525535,9.26744679,92.91,92.821,15.14507591]
["bitfinex-derivatives","SOLF0:USTF0",1773650526932,7.89702546,92.928,92.821,15.14507591]
["bitfinex-derivatives","SOLF0:USTF0",1773650528444,9.26744679,92.93,92.82,9.26744679]
["bitfinex-derivatives","SOLF0:USTF0",1773650528445,33.86,92.927,92.823,15.1543044]
["bitfinex-derivatives","SOLF0:USTF0",1773650528645,7.89702546,92.926,92.823,15.1543044]
["bitfinex-derivatives","SOLF0:USTF0",1773650532138,9.26744679,92.92,92.823,15.1543044]
["bitfinex-derivatives","SOLF0:USTF0",1773650532946,7.89702546,92.926,92.841,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650533245,33.86,92.925,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650533440,9.26744679,92.92,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650533637,33.86,92.925,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650534246,9.26744679,92.92,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650540650,9.26744679,92.9,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650543754,9.26744679,92.92,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650544751,3.7091119,92.9,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650545153,7.9009308,92.924,92.843,15.15426158]
["bitfinex-derivatives","SOLF0:USTF0",1773650545347,7.9009308,92.924,92.84,3.7091119]
["bitfinex-derivatives","SOLF0:USTF0",1773650545348,3.7091119,92.9,92.851,15.16947836]
["bitfinex-derivatives","SOLF0:USTF0",1773650546154,3.7091119,92.89,92.852,15.17834477]
["bitfinex-derivatives","SOLF0:USTF0",1773650546949,3.7091119,92.9,92.852,15.17834477]
["bitfinex-derivatives","SOLF0:USTF0",1773650547155,3.7091119,92.91,92.852,15.17834477]
["bitfinex-derivatives","SOLF0:USTF0",1773650549554,33.86,92.925,92.852,15.17834477]
["bitfinex-derivatives","SOLF0:USTF0",1773650549760,3.7091119,92.92,92.871,15.19514367]
["bitfinex-derivatives","SOLF0:USTF0",1773650550655,33.86,92.944,92.88,3.7091119]
["bitfinex-derivatives","SOLF0:USTF0",1773650550854,3.7091119,92.94,92.881,15.19091936]
["bitfinex-derivatives","SOLF0:USTF0",1773650551158,33.86,92.958,92.881,15.19091936]
["bitfinex-derivatives","SOLF0:USTF0",1773650551159,3.7091119,92.93,92.881,15.19091936]
["bitfinex-derivatives","SOLF0:USTF0",1773650551663,33.86,92.958,92.847,13.38755832]
["bitfinex-derivatives","SOLF0:USTF0",1773650551664,3.7091119,92.89,92.847,13.38755832]
["bitfinex-derivatives","SOLF0:USTF0",1773650551867,3.7091119,92.87,92.832,21.89735921]
["bitfinex-derivatives","SOLF0:USTF0",1773650552159,3.7091119,92.89,92.832,21.89735921]
["bitfinex-derivatives","SOLF0:USTF0",1773650554069,3.7091119,92.89,92.833,21.76001247]
["bitfinex-derivatives","SOLF0:USTF0",1773650555562,3.7091119,92.88,92.833,21.76001247]
["bitfinex-derivatives","SOLF0:USTF0",1773650558267,3.7091119,92.89,92.833,21.76001247]
["bitfinex-derivatives","SOLF0:USTF0",1773650558860,3.7091119,92.9,92.841,21.68533836]
["bitfinex-derivatives","SOLF0:USTF0",1773650560563,3.7091119,92.9,92.842,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773650560768,3.7091119,92.9,92.843,21.68905976]
["bitfinex-derivatives","SOLF0:USTF0",1773650560968,3.7091119,92.91,92.851,21.68905976]
["bitfinex-derivatives","SOLF0:USTF0",1773650561175,3.7091119,92.91,92.861,21.68905976]
["bitfinex-derivatives","SOLF0:USTF0",1773650562164,3.7091119,92.87,92.842,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773650562359,3.7091119,92.88,92.832,21.6871584]
["bitfinex-derivatives","SOLF0:USTF0",1773650562671,3.7091119,92.89,92.832,21.6871584]
["bitfinex-derivatives","SOLF0:USTF0",1773650563568,3.7091119,92.88,92.832,21.6871584]
["bitfinex-derivatives","SOLF0:USTF0",1773650564865,3.71047647,92.88,92.832,21.6871584]
["bitfinex-derivatives","SOLF0:USTF0",1773650565660,3.71047647,92.89,92.832,21.6871584]
["bitfinex-derivatives","SOLF0:USTF0",1773650567469,3.71047647,92.9,92.841,21.72819419]
["bitfinex-derivatives","SOLF0:USTF0",1773650569463,3.71047647,92.9,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650570877,3.71047647,92.89,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650573875,3.71047647,92.9,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650574377,3.71047647,92.89,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650576174,3.71047647,92.9,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650576375,3.71047647,92.89,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650579874,3.71047647,92.9,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650580679,3.71047647,92.89,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650581072,3.71047647,92.9,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650582883,3.71047647,92.89,92.851,21.70992119]
["bitfinex-derivatives","SOLF0:USTF0",1773650583983,3.71047647,92.88,92.838,21.70740205]
["bitfinex-derivatives","SOLF0:USTF0",1773650584573,8.0477726,92.911,92.838,21.70740205]
["bitfinex-derivatives","SOLF0:USTF0",1773650584774,3.71047647,92.89,92.841,21.69326621]
["bitfinex-derivatives","SOLF0:USTF0",1773650588278,3.71047647,92.88,92.841,21.69326621]
["bitfinex-derivatives","SOLF0:USTF0",1773650589279,3.71047647,92.87,92.828,21.64307674]
["bitfinex-derivatives","SOLF0:USTF0",1773650590683,3.71047647,92.88,92.828,21.64307674]
["bitfinex-derivatives","SOLF0:USTF0",1773650591182,3.71047647,92.87,92.828,21.64307674]
["bitfinex-derivatives","SOLF0:USTF0",1773650591389,2.47754519,92.87,92.828,21.64307674]
["bitfinex-derivatives","SOLF0:USTF0",1773650591880,8.0477726,92.901,92.81,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773650591881,8.0477726,92.905,92.831,21.57356243]
["bitfinex-derivatives","SOLF0:USTF0",1773650592087,3.71047647,92.88,92.831,21.57356243]
["bitfinex-derivatives","SOLF0:USTF0",1773650592885,3.71047647,92.89,92.831,21.57356243]
["bitfinex-derivatives","SOLF0:USTF0",1773650593489,3.71047647,92.88,92.831,21.57356243]
["bitfinex-derivatives","SOLF0:USTF0",1773650596290,8.05194352,92.917,92.871,10.80129966]
["bitfinex-derivatives","SOLF0:USTF0",1773650596489,3.71047647,92.94,92.881,10.80129966]
["bitfinex-derivatives","SOLF0:USTF0",1773650596690,3.71047647,92.92,92.881,10.80129966]
["bitfinex-derivatives","SOLF0:USTF0",1773650596889,3.71047647,92.91,92.867,10.80261786]
["bitfinex-derivatives","SOLF0:USTF0",1773650597185,3.71047647,92.92,92.867,10.80261786]
["bitfinex-derivatives","SOLF0:USTF0",1773650599383,3.71047647,92.91,92.867,10.80261786]
["bitfinex-derivatives","SOLF0:USTF0",1773650599584,3.71047647,92.9,92.867,10.80261786]
["bitfinex-derivatives","SOLF0:USTF0",1773650599791,3.71047647,92.91,92.867,10.80261786]
["bitfinex-derivatives","SOLF0:USTF0",1773650599990,3.71047647,92.9,92.867,10.80261786]
["bitfinex-derivatives","SOLF0:USTF0",1773650601091,3.71047647,92.94,92.881,11.15331787]
["bitfinex-derivatives","SOLF0:USTF0",1773650601294,3.71047647,92.93,92.881,11.15331787]
["bitfinex-derivatives","SOLF0:USTF0",1773650606399,3.71047647,92.94,92.881,11.15331787]
["bitfinex-derivatives","SOLF0:USTF0",1773650607096,3.71047647,92.93,92.881,11.15331787]
["bitfinex-derivatives","SOLF0:USTF0",1773650607297,3.71047647,92.94,92.891,11.19159348]
["bitfinex-derivatives","SOLF0:USTF0",1773650610504,3.71047647,92.93,92.891,11.19159348]
["bitfinex-derivatives","SOLF0:USTF0",1773650613004,3.71047647,92.94,92.891,11.19159348]
["bitfinex-derivatives","SOLF0:USTF0",1773650615903,33.86,92.969,92.891,11.19159348]
["bitfinex-derivatives","SOLF0:USTF0",1773650616101,3.71047647,92.94,92.891,11.19159348]
["bitfinex-derivatives","SOLF0:USTF0",1773650616501,3.71047647,92.95,92.891,11.19159348]
["bitfinex-derivatives","SOLF0:USTF0",1773650617005,3.71047647,92.95,92.9,3.71047647]
["bitfinex-derivatives","SOLF0:USTF0",1773650617209,3.71047647,92.95,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650617408,33.86,92.969,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650617409,3.71047647,92.94,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650618499,33.86,92.969,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650618804,3.71047647,92.94,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650624808,3.70565201,92.94,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650628714,3.70565201,92.95,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650630310,3.70565201,92.94,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650630517,3.70565201,92.95,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650634118,33.86,92.969,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650634119,3.70565201,92.94,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650634717,3.70565201,92.95,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650637717,3.70565201,92.94,92.901,11.16420979]
["bitfinex-derivatives","SOLF0:USTF0",1773650638717,3.70565201,92.92,92.871,11.07453285]
["bitfinex-derivatives","SOLF0:USTF0",1773650638916,3.70565201,92.91,92.871,11.07453285]
["bitfinex-derivatives","SOLF0:USTF0",1773650639318,13.205667,92.972,92.871,11.07453285]
["bitfinex-derivatives","SOLF0:USTF0",1773650639319,3.70565201,92.9,92.871,11.07453285]
["bitfinex-derivatives","SOLF0:USTF0",1773650639519,3.70565201,92.89,92.853,11.07453285]
["bitfinex-derivatives","SOLF0:USTF0",1773650639926,3.70565201,92.88,92.853,11.07453285]
["bitfinex-derivatives","SOLF0:USTF0",1773650640328,3.70565201,92.9,92.853,11.07453285]
["bitfinex-derivatives","SOLF0:USTF0",1773650640517,3.70565201,92.92,92.861,11.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1773650641025,33.88,92.943,92.861,11.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1773650641223,3.70565201,92.92,92.871,11.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1773650642817,3.70565201,92.91,92.871,11.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1773650644632,3.70565201,92.9,92.871,11.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1773650645533,3.70565201,92.9,92.845,10.92089345]
["bitfinex-derivatives","SOLF0:USTF0",1773650646134,3.70565201,92.89,92.845,10.92089345]
["bitfinex-derivatives","SOLF0:USTF0",1773650647629,3.70565201,92.9,92.85,3.70565201]
["bitfinex-derivatives","SOLF0:USTF0",1773650647839,3.70565201,92.9,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650648235,3.70565201,92.89,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650650441,3.70565201,92.9,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650651135,19.365,92.936,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650651342,3.70565201,92.89,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650652144,3.70565201,92.9,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650657846,19.365,92.936,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650658046,3.70565201,92.9,92.851,10.93406195]
["bitfinex-derivatives","SOLF0:USTF0",1773650663150,19.369,92.918,92.83,10.90618865]
["bitfinex-derivatives","SOLF0:USTF0",1773650663151,3.70565201,92.87,92.83,10.90618865]
["bitfinex-derivatives","SOLF0:USTF0",1773650663345,3.70565201,92.88,92.816,13.40906838]
["bitfinex-derivatives","SOLF0:USTF0",1773650663550,3.70565201,92.88,92.831,10.90618865]
["bitfinex-derivatives","SOLF0:USTF0",1773650664745,3.70565201,92.89,92.84,3.70565201]
["bitfinex-derivatives","SOLF0:USTF0",1773650664948,3.70565201,92.89,92.841,10.88972911]
["bitfinex-derivatives","SOLF0:USTF0",1773650673452,3.70565201,92.88,92.841,10.88972911]
["bitfinex-derivatives","SOLF0:USTF0",1773650677952,3.70565201,92.89,92.841,10.88972911]
["bitfinex-derivatives","SOLF0:USTF0",1773650684357,3.70565201,92.86,92.824,10.6161222]
["bitfinex-derivatives","SOLF0:USTF0",1773650684962,3.70565201,92.88,92.824,10.6161222]
["bitfinex-derivatives","SOLF0:USTF0",1773650685560,3.70565201,92.87,92.824,10.6161222]
["bitfinex-derivatives","SOLF0:USTF0",1773650686054,3.70565201,92.88,92.824,10.6161222]
["bitfinex-derivatives","SOLF0:USTF0",1773650686861,3.71117833,92.88,92.824,10.6161222]
["bitfinex-derivatives","SOLF0:USTF0",1773650690161,3.71117833,92.9,92.851,10.68629876]
["bitfinex-derivatives","SOLF0:USTF0",1773650690555,3.71117833,92.86,92.82,10.68844964]
["bitfinex-derivatives","SOLF0:USTF0",1773650693466,3.71117833,92.87,92.82,10.68844964]
["bitfinex-derivatives","SOLF0:USTF0",1773650693764,3.71117833,92.86,92.82,10.68844964]
["bitfinex-derivatives","SOLF0:USTF0",1773650694758,3.71117833,92.86,92.786,20.13407451]
["bitfinex-derivatives","SOLF0:USTF0",1773650694759,3.71117833,92.85,92.806,10.48058816]
["bitfinex-derivatives","SOLF0:USTF0",1773650695060,33.88,92.899,92.811,10.48058816]
["bitfinex-derivatives","SOLF0:USTF0",1773650695258,3.71117833,92.87,92.811,10.48058816]
["bitfinex-derivatives","SOLF0:USTF0",1773650697166,33.88,92.894,92.811,10.48058816]
["bitfinex-derivatives","SOLF0:USTF0",1773650697367,3.71117833,92.87,92.811,10.48058816]
["bitfinex-derivatives","SOLF0:USTF0",1773650697571,107.728,92.812,92.726,139.83226602]
["bitfinex-derivatives","SOLF0:USTF0",1773650697866,107.728,92.812,92.629,46.00960716]
["bitfinex-derivatives","SOLF0:USTF0",1773650697867,3.71117833,92.74,92.668,20.13822356]
["bitfinex-derivatives","SOLF0:USTF0",1773650698069,3.71117833,92.74,92.657,66.57023948]
["bitfinex-derivatives","SOLF0:USTF0",1773650698070,3.71117833,92.68,92.657,66.57023948]
["bitfinex-derivatives","SOLF0:USTF0",1773650698267,3.71117833,92.67,92.639,66.57023948]
["bitfinex-derivatives","SOLF0:USTF0",1773650698467,33.88,92.719,92.639,66.57023948]
["bitfinex-derivatives","SOLF0:USTF0",1773650698673,33.88,92.721,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650698873,7.98267392,92.72,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650699771,7.98267392,92.7,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650700370,8.94489564,92.714,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650700573,7.98267392,92.72,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650700772,8.94093879,92.734,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650701078,33.88,92.735,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650701368,7.98267392,92.72,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650703276,33.9,92.721,92.641,66.4726265]
["bitfinex-derivatives","SOLF0:USTF0",1773650703467,7.98267392,92.74,92.651,66.26768774]
["bitfinex-derivatives","SOLF0:USTF0",1773650703671,33.9,92.743,92.651,66.26768774]
["bitfinex-derivatives","SOLF0:USTF0",1773650704972,7.98267392,92.75,92.651,66.26768774]
["bitfinex-derivatives","SOLF0:USTF0",1773650705171,33.9,92.748,92.652,66.27844009]
["bitfinex-derivatives","SOLF0:USTF0",1773650706372,33.9,92.748,92.652,64.40260627]
["bitfinex-derivatives","SOLF0:USTF0",1773650706573,7.98267392,92.73,92.652,64.40260627]
["bitfinex-derivatives","SOLF0:USTF0",1773650708274,7.98267392,92.72,92.652,64.40260627]
["bitfinex-derivatives","SOLF0:USTF0",1773650708479,7.98267392,92.7,92.62,65.28885695]
["bitfinex-derivatives","SOLF0:USTF0",1773650710780,33.9,92.699,92.62,65.28885695]
["bitfinex-derivatives","SOLF0:USTF0",1773650710980,33.9,92.698,92.62,65.28885695]
["bitfinex-derivatives","SOLF0:USTF0",1773650711676,7.98267392,92.68,92.62,65.28885695]
["bitfinex-derivatives","SOLF0:USTF0",1773650712074,32.27,92.697,92.582,65.27085053]
["bitfinex-derivatives","SOLF0:USTF0",1773650712275,7.98267392,92.66,92.582,65.27085053]
["bitfinex-derivatives","SOLF0:USTF0",1773650712478,33.9,92.659,92.582,65.27085053]
["bitfinex-derivatives","SOLF0:USTF0",1773650712678,7.98267392,92.68,92.582,65.27085053]
["bitfinex-derivatives","SOLF0:USTF0",1773650712877,33.9,92.679,92.583,65.18924625]
["bitfinex-derivatives","SOLF0:USTF0",1773650713779,33.9,92.679,92.6,7.98267392]
["bitfinex-derivatives","SOLF0:USTF0",1773650713981,7.98267392,92.7,92.601,65.13692184]
["bitfinex-derivatives","SOLF0:USTF0",1773650713982,33.9,92.678,92.601,65.13692184]
["bitfinex-derivatives","SOLF0:USTF0",1773650714176,7.98267392,92.72,92.621,65.13692184]
["bitfinex-derivatives","SOLF0:USTF0",1773650714376,7.98267392,92.74,92.641,65.13692184]
["bitfinex-derivatives","SOLF0:USTF0",1773650714577,33.9,92.739,92.641,65.13692184]
["bitfinex-derivatives","SOLF0:USTF0",1773650716283,33.9,92.738,92.661,64.92772096]
["bitfinex-derivatives","SOLF0:USTF0",1773650717489,33.9,92.758,92.681,64.738144]
["bitfinex-derivatives","SOLF0:USTF0",1773650717683,33.9,92.762,92.682,64.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1773650717983,66.17,92.762,92.682,64.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1773650718382,33.9,92.762,92.682,64.81213729]
["bitfinex-derivatives","SOLF0:USTF0",1773650718584,10.54061832,92.879,92.721,47.70668515]
["bitfinex-derivatives","SOLF0:USTF0",1773650718786,107.673,92.859,92.721,47.70668515]
["bitfinex-derivatives","SOLF0:USTF0",1773650718985,7.98267392,92.81,92.721,47.70668515]
["bitfinex-derivatives","SOLF0:USTF0",1773650719178,33.9,92.809,92.721,47.70668515]
["bitfinex-derivatives","SOLF0:USTF0",1773650719678,32.27,92.829,92.723,47.70668515]
["bitfinex-derivatives","SOLF0:USTF0",1773650719878,32.27,92.827,92.725,47.98650793]
["bitfinex-derivatives","SOLF0:USTF0",1773650720583,32.27,92.827,92.74,7.98267392]
["bitfinex-derivatives","SOLF0:USTF0",1773650720787,32.27,92.827,92.741,48.16603963]
["bitfinex-derivatives","SOLF0:USTF0",1773650721189,33.9,92.833,92.761,48.16603963]
["bitfinex-derivatives","SOLF0:USTF0",1773650722382,7.98267392,92.86,92.761,48.16603963]
["bitfinex-derivatives","SOLF0:USTF0",1773650722583,33.9,92.859,92.761,48.16603963]
["bitfinex-derivatives","SOLF0:USTF0",1773650723583,10.63420188,92.858,92.761,48.16603963]
["bitfinex-derivatives","SOLF0:USTF0",1773650723884,10.63420188,92.857,92.761,48.16603963]
["bitfinex-derivatives","SOLF0:USTF0",1773650724081,10.63420188,92.856,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650724282,10.63420188,92.855,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650724487,44.51420188,92.854,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650724787,44.51420188,92.853,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650724982,10.63420188,92.852,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650725384,33.88,92.853,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650728491,10.63420188,92.852,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650728693,10.63420188,92.851,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650728989,10.63420188,92.85,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650729189,10.63420188,92.849,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650729387,10.63420188,92.848,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650729690,10.63420188,92.847,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650729991,10.63420188,92.846,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650730182,10.63420188,92.845,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650730385,10.63420188,92.844,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650730689,10.63420188,92.852,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650730890,10.63420188,92.851,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650731091,10.63420188,92.85,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650731291,33.88,92.853,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650731292,10.63420188,92.849,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650731492,10.63420188,92.848,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650731689,10.63420188,92.847,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650731884,10.63420188,92.846,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650732083,10.63420188,92.845,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650732285,10.63420188,92.844,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650732489,33.88,92.853,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650732490,10.63420188,92.843,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650732694,10.63420188,92.842,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650732995,10.63420188,92.841,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650733192,10.63420188,92.84,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650733496,10.63420188,92.852,92.771,48.14645265]
["bitfinex-derivatives","SOLF0:USTF0",1773650733697,32.27,92.911,92.791,48.178171]
["bitfinex-derivatives","SOLF0:USTF0",1773650733896,19.30842707,92.99,92.766,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650733897,9.65421353,92.982,92.821,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650734196,9.65421353,92.982,92.771,32.27]
["bitfinex-derivatives","SOLF0:USTF0",1773650734197,7.98267392,92.93,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650734392,7.98267392,92.91,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650734998,32.27,92.928,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650735188,7.98267392,92.91,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650735794,66.15,92.909,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650736603,33.88,92.909,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650737398,7.98267392,92.93,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650737598,33.88,92.929,92.844,42.86107006]
["bitfinex-derivatives","SOLF0:USTF0",1773650738301,33.88,92.952,92.861,43.18774526]
["bitfinex-derivatives","SOLF0:USTF0",1773650738501,33.88,92.951,92.861,43.18774526]
["bitfinex-derivatives","SOLF0:USTF0",1773650738902,33.88,92.951,92.871,43.22893417]
["bitfinex-derivatives","SOLF0:USTF0",1773650739201,33.88,92.951,92.873,43.22893417]
["bitfinex-derivatives","SOLF0:USTF0",1773650740201,33.88,92.95,92.873,43.22893417]
["bitfinex-derivatives","SOLF0:USTF0",1773650740597,33.88,92.957,92.874,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650740804,33.88,92.957,92.875,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650741004,1.87297162,92.984,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650741205,7.98267392,92.97,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650741406,41.86267392,92.97,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650741906,33.88,92.97,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650742103,7.98267392,92.99,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650742307,33.88,92.989,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650742708,7.98267392,92.99,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650742911,33.88,92.989,92.891,43.24492322]
["bitfinex-derivatives","SOLF0:USTF0",1773650743105,33.88,92.989,92.901,43.12603321]
["bitfinex-derivatives","SOLF0:USTF0",1773650744306,7.98267392,92.99,92.901,43.12603321]
["bitfinex-derivatives","SOLF0:USTF0",1773650744507,33.88,92.989,92.901,43.12603321]
["bitfinex-derivatives","SOLF0:USTF0",1773650744707,7.98267392,92.97,92.901,43.12603321]
["bitfinex-derivatives","SOLF0:USTF0",1773650744907,33.88,92.969,92.901,43.12603321]
["bitfinex-derivatives","SOLF0:USTF0",1773650745309,33.88,92.968,92.901,43.12603321]
["bitfinex-derivatives","SOLF0:USTF0",1773650749304,9.26478121,92.95,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650749505,9.26478121,92.93,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650749707,9.26478121,92.91,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650749911,33.88,92.909,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650751317,9.26478121,92.93,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650751512,9.26478121,92.92,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650751814,33.88,92.919,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650752011,33.88,92.918,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650753514,32.27,92.917,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650754108,33.88,92.916,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650760313,9.26478121,92.92,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650760518,33.88,92.919,92.854,43.48740906]
["bitfinex-derivatives","SOLF0:USTF0",1773650761015,9.26478121,92.9,92.811,43.40832889]
["bitfinex-derivatives","SOLF0:USTF0",1773650761218,9.26478121,92.88,92.811,43.40832889]
["bitfinex-derivatives","SOLF0:USTF0",1773650761416,33.88,92.879,92.811,43.40832889]
["bitfinex-derivatives","SOLF0:USTF0",1773650762214,32.27,92.878,92.811,43.40832889]
["bitfinex-derivatives","SOLF0:USTF0",1773650762415,9.26478121,92.84,92.793,43.32253287]
["bitfinex-derivatives","SOLF0:USTF0",1773650762622,33.88,92.839,92.793,43.32253287]
["bitfinex-derivatives","SOLF0:USTF0",1773650765318,33.9,92.844,92.793,43.32253287]
["bitfinex-derivatives","SOLF0:USTF0",1773650766418,9.26478121,92.9,92.811,10.83728691]
["bitfinex-derivatives","SOLF0:USTF0",1773650766812,9.26478121,92.9,92.81,9.26478121]
["bitfinex-derivatives","SOLF0:USTF0",1773650766813,33.9,92.899,92.813,5.7926021]
["bitfinex-derivatives","SOLF0:USTF0",1773650768723,11.31947055,92.898,92.815,5.74882837]
["bitfinex-derivatives","SOLF0:USTF0",1773650770022,33.9,92.897,92.817,5.98938837]
["bitfinex-derivatives","SOLF0:USTF0",1773650772322,11.31947055,92.896,92.817,5.98938837]
["bitfinex-derivatives","SOLF0:USTF0",1773650773019,11.31947055,92.879,92.775,6.41787953]
["bitfinex-derivatives","SOLF0:USTF0",1773650773214,11.31947055,92.879,92.777,6.41787953]
["bitfinex-derivatives","SOLF0:USTF0",1773650773420,11.31947055,92.879,92.791,6.56475618]
["bitfinex-derivatives","SOLF0:USTF0",1773650776120,11.31947055,92.859,92.791,6.56475618]
["bitfinex-derivatives","SOLF0:USTF0",1773650776324,11.31947055,92.857,92.791,6.56475618]
["bitfinex-derivatives","SOLF0:USTF0",1773650776520,9.26478121,92.86,92.75,9.26478121]
["bitfinex-derivatives","SOLF0:USTF0",1773650776521,11.31947055,92.839,92.751,7.39731053]
["bitfinex-derivatives","SOLF0:USTF0",1773650776828,11.31947055,92.837,92.751,7.39731053]
["bitfinex-derivatives","SOLF0:USTF0",1773650778123,33.9,92.838,92.751,7.39731053]
["bitfinex-derivatives","SOLF0:USTF0",1773650778622,11.31947055,92.857,92.653,26.60297584]
["bitfinex-derivatives","SOLF0:USTF0",1773650778623,11.31947055,92.857,92.771,8.00543945]
["bitfinex-derivatives","SOLF0:USTF0",1773650778928,11.31947055,92.857,92.773,8.26867707]
["bitfinex-derivatives","SOLF0:USTF0",1773650783121,33.9,92.863,92.773,8.26867707]
["bitfinex-derivatives","SOLF0:USTF0",1773650783324,33.9,92.863,92.791,8.93713099]
["bitfinex-derivatives","SOLF0:USTF0",1773650783525,12.8272162,92.874,92.793,8.82986353]
["bitfinex-derivatives","SOLF0:USTF0",1773650786527,12.8272162,92.859,92.793,8.82986353]
["bitfinex-derivatives","SOLF0:USTF0",1773650787131,12.8272162,92.878,92.793,8.82986353]
["bitfinex-derivatives","SOLF0:USTF0",1773650787333,12.8272162,92.869,92.793,8.82986353]
["bitfinex-derivatives","SOLF0:USTF0",1773650788332,12.8272162,92.895,92.811,9.23675519]
["bitfinex-derivatives","SOLF0:USTF0",1773650791323,12.8272162,92.889,92.811,9.23675519]
["bitfinex-derivatives","SOLF0:USTF0",1773650793735,12.8272162,92.879,92.811,9.23675519]
["bitfinex-derivatives","SOLF0:USTF0",1773650794031,12.8272162,92.877,92.811,9.23675519]
["bitfinex-derivatives","SOLF0:USTF0",1773650794335,12.8272162,92.875,92.811,9.23675519]
["bitfinex-derivatives","SOLF0:USTF0",1773650795634,9.26478121,92.87,92.783,10.40296895]
["bitfinex-derivatives","SOLF0:USTF0",1773650795833,12.8272162,92.869,92.783,10.40296895]
["bitfinex-derivatives","SOLF0:USTF0",1773650798235,33.9,92.876,92.783,10.40296895]
["bitfinex-derivatives","SOLF0:USTF0",1773650798940,12.8272162,92.875,92.783,10.40296895]
["bitfinex-derivatives","SOLF0:USTF0",1773650801534,22.09199741,92.89,92.801,10.86307961]
["bitfinex-derivatives","SOLF0:USTF0",1773650801738,12.8272162,92.889,92.801,10.86307961]
["bitfinex-derivatives","SOLF0:USTF0",1773650802241,12.8272162,92.889,92.8,9.26478121]
["bitfinex-derivatives","SOLF0:USTF0",1773650802242,12.8272162,92.889,92.803,11.08365301]
["bitfinex-derivatives","SOLF0:USTF0",1773650802938,12.8272162,92.889,92.821,11.06569638]
["bitfinex-derivatives","SOLF0:USTF0",1773650804730,9.26478121,92.91,92.821,11.06569638]
["bitfinex-derivatives","SOLF0:USTF0",1773650804930,12.8272162,92.929,92.841,11.11946458]
["bitfinex-derivatives","SOLF0:USTF0",1773650805130,12.8272162,92.929,92.843,11.11946458]
["bitfinex-derivatives","SOLF0:USTF0",1773650810737,9.75555373,92.956,92.843,11.11946458]
["bitfinex-derivatives","SOLF0:USTF0",1773650810738,12.8272162,92.919,92.843,11.11946458]
["bitfinex-derivatives","SOLF0:USTF0",1773650811036,12.8272162,92.899,92.825,12.22391104]
["bitfinex-derivatives","SOLF0:USTF0",1773650813841,14.8476687,92.879,92.825,12.22391104]
["bitfinex-derivatives","SOLF0:USTF0",1773650816740,14.8476687,92.879,92.812,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650817744,14.8476687,92.879,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650819042,14.13964031,92.899,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650820344,8.07210708,92.903,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650820345,14.13964031,92.879,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650832762,3.71188081,92.86,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650833566,3.71188081,92.87,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650835065,3.71188081,92.86,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650835963,14.13964031,92.879,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650835964,3.71188081,92.87,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650837263,3.71188081,92.86,92.813,12.45129524]
["bitfinex-derivatives","SOLF0:USTF0",1773650838969,3.71188081,92.87,92.821,13.42498202]
["bitfinex-derivatives","SOLF0:USTF0",1773650839171,3.71188081,92.89,92.841,13.48691078]
["bitfinex-derivatives","SOLF0:USTF0",1773650839367,8.0907697,92.915,92.861,13.48691078]
["bitfinex-derivatives","SOLF0:USTF0",1773650839670,3.71188081,92.92,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650839966,3.71188081,92.91,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650840178,3.71188081,92.92,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650841367,14.13964031,92.929,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650842973,8.09917171,92.947,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650842974,3.71188081,92.91,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650843372,18.81876028,92.92,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650844675,3.71188081,92.93,92.871,13.45451372]
["bitfinex-derivatives","SOLF0:USTF0",1773650845674,3.71188081,92.93,92.88,3.71188081]
["bitfinex-derivatives","SOLF0:USTF0",1773650845867,3.71188081,92.93,92.88,16.82856679]
["bitfinex-derivatives","SOLF0:USTF0",1773650846375,3.71188081,92.93,92.88,13.11668598]
["bitfinex-derivatives","SOLF0:USTF0",1773650848075,3.71188081,92.93,92.88,16.82856679]
["bitfinex-derivatives","SOLF0:USTF0",1773650848271,3.71188081,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650848776,15.10687947,92.935,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650858879,15.10687947,92.947,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650864885,15.10687947,92.939,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650868786,18.81386122,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650869885,3.70698175,92.94,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650870081,18.81386122,92.94,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650870281,3.70698175,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650870789,3.70662018,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650870990,18.81349965,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650872789,15.10687947,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650872987,18.81349965,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650873293,3.70662018,92.92,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650873593,18.81349965,92.93,92.881,13.14413416]
["bitfinex-derivatives","SOLF0:USTF0",1773650874093,16.20220908,92.919,92.871,14.08336334]
["bitfinex-derivatives","SOLF0:USTF0",1773650876191,15.57727672,92.935,92.881,13.99080944]
["bitfinex-derivatives","SOLF0:USTF0",1773650877289,15.57727672,92.929,92.881,13.99080944]
["bitfinex-derivatives","SOLF0:USTF0",1773650881591,15.57727672,92.943,92.901,13.81316383]
["bitfinex-derivatives","SOLF0:USTF0",1773650883601,15.57727672,92.959,92.91,3.70662018]
["bitfinex-derivatives","SOLF0:USTF0",1773650883899,15.57727672,92.959,92.911,14.49560389]
["bitfinex-derivatives","SOLF0:USTF0",1773650884100,15.57727672,92.976,92.921,14.49560389]
["bitfinex-derivatives","SOLF0:USTF0",1773650884296,3.70662018,92.93,92.893,14.53112849]
["bitfinex-derivatives","SOLF0:USTF0",1773650884598,15.57727672,92.929,92.879,14.53112849]
["bitfinex-derivatives","SOLF0:USTF0",1773650884795,3.70662018,92.92,92.879,14.53112849]
["bitfinex-derivatives","SOLF0:USTF0",1773650885401,15.57727672,92.929,92.879,14.53112849]
["bitfinex-derivatives","SOLF0:USTF0",1773650885596,15.57727672,92.929,92.881,14.35383882]
["bitfinex-derivatives","SOLF0:USTF0",1773650892709,3.70662018,92.92,92.881,14.35383882]
["bitfinex-derivatives","SOLF0:USTF0",1773650893907,15.57727672,92.929,92.881,14.35383882]
["bitfinex-derivatives","SOLF0:USTF0",1773650902218,20.31312213,92.94,92.881,14.35383882]
["bitfinex-derivatives","SOLF0:USTF0",1773650904317,20.31312213,92.93,92.881,14.35383882]
["bitfinex-derivatives","SOLF0:USTF0",1773650907724,3.70662018,92.92,92.881,14.35383882]
["bitfinex-derivatives","SOLF0:USTF0",1773650908218,16.60650195,92.919,92.872,15.06317393]
["bitfinex-derivatives","SOLF0:USTF0",1773650908422,20.31312213,92.88,92.834,15.06317393]
["bitfinex-derivatives","SOLF0:USTF0",1773650908626,20.31312213,92.87,92.82,15.08073222]
["bitfinex-derivatives","SOLF0:USTF0",1773650908827,3.70662018,92.86,92.82,15.08073222]
["bitfinex-derivatives","SOLF0:USTF0",1773650909131,16.60650195,92.87,92.82,15.08073222]
["bitfinex-derivatives","SOLF0:USTF0",1773650909327,20.31312213,92.87,92.82,18.7873524]
["bitfinex-derivatives","SOLF0:USTF0",1773650909525,16.60650195,92.887,92.83,3.70662018]
["bitfinex-derivatives","SOLF0:USTF0",1773650909731,20.31312213,92.9,92.85,3.70662018]
["bitfinex-derivatives","SOLF0:USTF0",1773650910234,20.31312213,92.9,92.841,14.98690315]
["bitfinex-derivatives","SOLF0:USTF0",1773650910527,16.60650195,92.914,92.871,15.01096026]
["bitfinex-derivatives","SOLF0:USTF0",1773650910732,20.31312213,92.93,92.88,3.70662018]
["bitfinex-derivatives","SOLF0:USTF0",1773650910933,16.60650195,92.93,92.88,3.70662018]
["bitfinex-derivatives","SOLF0:USTF0",1773650911332,20.31312213,92.93,92.88,3.70662018]
["bitfinex-derivatives","SOLF0:USTF0",1773650911534,20.31312213,92.93,92.88,19.44557915]
["bitfinex-derivatives","SOLF0:USTF0",1773650911928,16.60650195,92.93,92.88,19.44557915]
["bitfinex-derivatives","SOLF0:USTF0",1773650912530,20.31312213,92.93,92.88,19.44557915]
["bitfinex-derivatives","SOLF0:USTF0",1773650912736,20.31312213,92.93,92.88,15.73895897]
["bitfinex-derivatives","SOLF0:USTF0",1773650912931,3.70662018,92.92,92.88,15.73895897]
["bitfinex-derivatives","SOLF0:USTF0",1773650913239,16.60650195,92.93,92.88,15.73895897]
["bitfinex-derivatives","SOLF0:USTF0",1773650913430,20.31312213,92.93,92.88,15.73895897]
["bitfinex-derivatives","SOLF0:USTF0",1773650914635,20.31312213,92.93,92.88,19.44557915]
["bitfinex-derivatives","SOLF0:USTF0",1773650915036,16.60650195,92.93,92.88,19.44557915]
["bitfinex-derivatives","SOLF0:USTF0",1773650915734,20.31312213,92.93,92.88,19.44557915]
["bitfinex-derivatives","SOLF0:USTF0",1773650917735,20.31312213,92.93,92.869,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650917937,16.60650195,92.899,92.85,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650921239,16.60650195,92.899,92.85,19.91755261]
["bitfinex-derivatives","SOLF0:USTF0",1773650921936,16.60650195,92.899,92.85,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650923340,3.70662018,92.89,92.85,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650924443,20.31312213,92.89,92.849,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650924645,3.70662018,92.86,92.82,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650924841,3.70662018,92.86,92.821,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650926848,3.70662018,92.88,92.823,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650928049,3.70662018,92.87,92.823,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650928551,3.70662018,92.86,92.823,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650929947,20.31312213,92.87,92.823,16.21093243]
["bitfinex-derivatives","SOLF0:USTF0",1773650932045,3.70662018,92.88,92.831,16.96981487]
["bitfinex-derivatives","SOLF0:USTF0",1773650932550,21.4019249,92.89,92.831,16.96981487]
["bitfinex-derivatives","SOLF0:USTF0",1773650932745,21.40490784,92.89,92.833,16.96981487]
["bitfinex-derivatives","SOLF0:USTF0",1773650932946,3.70960312,92.9,92.841,16.96981487]
["bitfinex-derivatives","SOLF0:USTF0",1773650933849,3.70960312,92.9,92.843,16.96981487]
["bitfinex-derivatives","SOLF0:USTF0",1773650934551,3.70960312,92.9,92.851,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650934753,3.70960312,92.91,92.861,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650935255,3.70960312,92.91,92.863,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650935555,3.70960312,92.92,92.863,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650935755,3.70960312,92.92,92.865,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650936150,20.5289571,92.92,92.865,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650936351,16.81935398,92.945,92.91,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650936553,16.81935398,92.945,92.9,20.91243196]
["bitfinex-derivatives","SOLF0:USTF0",1773650936753,13.0793183,93.018,92.9,20.91243196]
["bitfinex-derivatives","SOLF0:USTF0",1773650936754,3.70960312,92.96,92.91,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650937958,16.81935398,92.961,92.91,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650938158,3.70960312,92.96,92.91,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650938755,20.5289571,92.96,92.91,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650938959,20.5289571,92.96,92.905,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650940159,16.81935398,92.989,92.932,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650940360,16.81935398,92.979,92.925,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650940555,16.81935398,92.979,92.922,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650940763,20.5289571,92.96,92.922,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650941063,16.81935398,92.979,92.922,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650941361,3.70960312,92.97,92.922,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650942061,16.81935398,92.979,92.931,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650943065,20.5289571,92.98,92.931,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650944263,20.5289571,92.98,92.928,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650944967,3.70960312,92.96,92.918,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650945567,16.81935398,92.969,92.918,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650947463,3.70960312,92.96,92.918,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650947668,16.81935398,92.959,92.908,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650950064,3.70960312,92.95,92.908,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650950267,16.81935398,92.939,92.908,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650951169,3.70960312,92.95,92.908,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650951470,16.81935398,92.939,92.908,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650951766,16.81935398,92.939,92.884,51.08282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650951971,16.81935398,92.929,92.881,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650952466,16.81935398,92.929,92.882,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650953968,3.70960312,92.94,92.89,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650954164,16.81935398,92.943,92.89,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650954973,20.5289571,92.94,92.89,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650955269,3.70960312,92.95,92.9,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650955470,16.81935398,92.954,92.9,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650956370,16.81935398,92.954,92.9,20.91243196]
["bitfinex-derivatives","SOLF0:USTF0",1773650956573,16.81935398,92.954,92.9,54.81243196]
["bitfinex-derivatives","SOLF0:USTF0",1773650957269,16.81935398,92.949,92.9,51.10282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650957972,16.81935398,92.949,92.9,54.81243196]
["bitfinex-derivatives","SOLF0:USTF0",1773650959475,16.81935398,92.949,92.9,51.10282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650960075,16.81935398,92.949,92.901,17.20282884]
["bitfinex-derivatives","SOLF0:USTF0",1773650965577,33.9,92.981,92.91,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650965578,3.70960312,92.96,92.91,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650965773,21.36479225,92.96,92.91,20.94589474]
["bitfinex-derivatives","SOLF0:USTF0",1773650966177,21.36479225,92.96,92.91,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650967180,21.36479225,92.96,92.91,20.94589474]
["bitfinex-derivatives","SOLF0:USTF0",1773650968582,21.36479225,92.96,92.91,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650968880,21.36479225,92.96,92.9,37.60960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650969678,21.36479225,92.96,92.901,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650969879,17.65518913,92.98,92.93,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650970079,17.65518913,92.969,92.914,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650970686,17.65518913,92.969,92.92,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650973984,17.65518913,92.969,92.915,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650974992,17.65518913,92.969,92.92,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650975693,17.65518913,92.969,92.93,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650975894,17.65518913,92.969,92.93,20.94589474]
["bitfinex-derivatives","SOLF0:USTF0",1773650976202,17.65518913,92.994,92.95,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650976488,17.65518913,92.989,92.93,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650976687,21.36479225,92.98,92.931,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650976884,21.36479225,92.98,92.926,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650977192,21.36479225,92.98,92.927,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650977891,21.36479225,92.98,92.926,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650978486,17.65518913,92.969,92.924,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650978893,17.65518913,92.959,92.924,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650983698,17.65518913,92.949,92.9,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650983899,17.65518913,92.949,92.898,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650984398,17.65518913,92.939,92.898,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650984793,17.65518913,92.929,92.87,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650984994,17.65518913,92.929,92.872,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650985496,17.65518913,92.919,92.872,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650986299,17.65518913,92.919,92.871,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773650988601,17.65518913,92.919,92.863,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650989001,21.36479225,92.9,92.863,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650990197,17.65518913,92.919,92.863,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650990399,17.65518913,92.919,92.864,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650990600,17.65518913,92.919,92.87,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650991501,3.70960312,92.93,92.88,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650991702,33.9,92.947,92.89,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650991901,17.65518913,92.945,92.9,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650992103,17.65518913,92.945,92.89,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650992403,17.86105535,92.939,92.89,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650992804,17.86105535,92.939,92.886,17.23629162]
["bitfinex-derivatives","SOLF0:USTF0",1773650993004,17.86105535,92.929,92.88,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650993298,21.57065847,92.92,92.878,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650994303,17.86105535,92.92,92.878,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773650994500,17.86105535,92.92,92.871,16.72420046]
["bitfinex-derivatives","SOLF0:USTF0",1773650994702,17.86105535,92.92,92.88,3.70960312]
["bitfinex-derivatives","SOLF0:USTF0",1773650995005,17.86105535,92.92,92.871,16.72420046]
["bitfinex-derivatives","SOLF0:USTF0",1773650997001,17.86105535,92.92,92.88,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773650997800,17.86105535,92.92,92.871,16.72420046]
["bitfinex-derivatives","SOLF0:USTF0",1773650998003,21.56764653,92.92,92.871,16.72420046]
["bitfinex-derivatives","SOLF0:USTF0",1773650998804,21.56764653,92.92,92.868,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651000404,21.56764653,92.92,92.87,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651001607,21.56764653,92.92,92.868,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651001909,17.86105535,92.92,92.88,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651002210,16.76925686,92.934,92.88,21.16045844]
["bitfinex-derivatives","SOLF0:USTF0",1773651002703,16.76925686,92.934,92.89,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651002905,16.76925686,92.934,92.89,21.16631583]
["bitfinex-derivatives","SOLF0:USTF0",1773651003304,20.47584804,92.95,92.89,21.16631583]
["bitfinex-derivatives","SOLF0:USTF0",1773651003508,20.47584804,92.95,92.9,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651004301,20.47584804,92.95,92.89,21.16631583]
["bitfinex-derivatives","SOLF0:USTF0",1773651004706,20.47584804,92.95,92.89,17.45972465]
["bitfinex-derivatives","SOLF0:USTF0",1773651004907,16.76925686,92.939,92.89,17.45972465]
["bitfinex-derivatives","SOLF0:USTF0",1773651006013,16.76925686,92.939,92.89,21.16631583]
["bitfinex-derivatives","SOLF0:USTF0",1773651007306,16.76925686,92.939,92.88,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651007505,16.76925686,92.929,92.884,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651008306,16.76925686,92.929,92.885,17.3177672]
["bitfinex-derivatives","SOLF0:USTF0",1773651010714,16.76925686,92.945,92.891,17.31528657]
["bitfinex-derivatives","SOLF0:USTF0",1773651011614,16.76925686,92.945,92.84,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1773651011615,3.70659118,92.96,92.91,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651011813,13.07297318,93.005,92.876,19.377]
["bitfinex-derivatives","SOLF0:USTF0",1773651011814,16.76925686,92.976,92.921,17.29457921]
["bitfinex-derivatives","SOLF0:USTF0",1773651012122,16.76925686,92.976,92.93,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651013022,16.76925686,92.976,92.921,17.29457921]
["bitfinex-derivatives","SOLF0:USTF0",1773651015221,16.76925686,92.969,92.921,17.29457921]
["bitfinex-derivatives","SOLF0:USTF0",1773651015422,16.76925686,92.969,92.912,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651015622,16.76925686,92.969,92.911,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651016022,3.70659118,92.96,92.912,17.39905674]
["bitfinex-derivatives","SOLF0:USTF0",1773651016220,3.70659118,92.96,92.91,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651016221,16.76925686,92.939,92.874,17.40544552]
["bitfinex-derivatives","SOLF0:USTF0",1773651016427,16.76925686,92.929,92.874,17.40544552]
["bitfinex-derivatives","SOLF0:USTF0",1773651017021,16.76925686,92.929,92.88,21.10122341]
["bitfinex-derivatives","SOLF0:USTF0",1773651017919,16.76925686,92.929,92.88,17.39463223]
["bitfinex-derivatives","SOLF0:USTF0",1773651018920,16.76925686,92.929,92.88,21.10122341]
["bitfinex-derivatives","SOLF0:USTF0",1773651020223,3.70659118,92.92,92.87,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651020630,3.70659118,92.92,92.87,20.90496052]
["bitfinex-derivatives","SOLF0:USTF0",1773651020830,16.76925686,92.929,92.87,20.90496052]
["bitfinex-derivatives","SOLF0:USTF0",1773651021031,3.70659118,92.94,92.891,17.2551588]
["bitfinex-derivatives","SOLF0:USTF0",1773651021222,16.76925686,92.939,92.891,17.2551588]
["bitfinex-derivatives","SOLF0:USTF0",1773651025328,20.83867442,92.93,92.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651025832,20.83867442,92.93,92.88,51.26158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651026929,20.83867442,92.93,92.881,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651030837,17.13208324,92.93,92.881,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651031326,3.70659118,92.94,92.881,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651031535,20.83867442,92.94,92.891,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651031830,20.83867442,92.93,92.891,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651032935,20.83867442,92.93,92.88,37.60659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651033637,20.83867442,92.93,92.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651034641,3.70659118,92.92,92.877,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651034935,17.13208324,92.919,92.877,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651036640,17.13208324,92.909,92.862,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651038042,17.13208324,92.909,92.857,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651038938,3.70659118,92.9,92.857,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651039335,20.83867442,92.9,92.857,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651039541,17.13208324,92.889,92.857,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651041945,17.13208324,92.889,92.84,21.0681787]
["bitfinex-derivatives","SOLF0:USTF0",1773651042938,17.13208324,92.889,92.84,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651043638,17.13208324,92.889,92.834,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651043943,17.13208324,92.879,92.83,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651044142,17.13208324,92.879,92.826,51.26158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651044336,17.13208324,92.869,92.826,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651044542,20.83867442,92.86,92.811,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651044947,17.13208324,92.839,92.78,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651045146,17.13208324,92.839,92.781,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651046747,20.83867442,92.83,92.781,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651048849,20.83867442,92.83,92.78,3.70659118]
["bitfinex-derivatives","SOLF0:USTF0",1773651049047,3.70659118,92.82,92.769,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651049245,17.13208324,92.83,92.77,21.0681787]
["bitfinex-derivatives","SOLF0:USTF0",1773651049450,3.70659118,92.82,92.77,21.0681787]
["bitfinex-derivatives","SOLF0:USTF0",1773651049747,20.83867442,92.81,92.756,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651049942,20.83867442,92.81,92.719,1.87389444]
["bitfinex-derivatives","SOLF0:USTF0",1773651049943,3.70659118,92.82,92.761,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651050346,17.13208324,92.824,92.771,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651050546,17.13208324,92.824,92.78,21.0681787]
["bitfinex-derivatives","SOLF0:USTF0",1773651051350,17.13208324,92.839,92.78,21.0681787]
["bitfinex-derivatives","SOLF0:USTF0",1773651052153,20.83867442,92.83,92.78,17.36158752]
["bitfinex-derivatives","SOLF0:USTF0",1773651053752,20.71544301,92.82,92.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773651053949,18.63405842,92.809,92.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773651055250,33.92,92.844,92.771,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651055251,18.63405842,92.819,92.771,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651055551,18.63405842,92.799,92.756,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651055755,18.63405842,92.799,92.74,21.08802419]
["bitfinex-derivatives","SOLF0:USTF0",1773651056058,3.70659118,92.79,92.74,21.08802419]
["bitfinex-derivatives","SOLF0:USTF0",1773651056448,18.63405842,92.799,92.74,21.08802419]
["bitfinex-derivatives","SOLF0:USTF0",1773651056846,18.63405842,92.799,92.75,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651057957,18.63405842,92.799,92.74,21.09859461]
["bitfinex-derivatives","SOLF0:USTF0",1773651058253,18.63405842,92.799,92.617,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1773651058254,3.7171616,92.76,92.71,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651058446,3.7171616,92.77,92.711,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651058851,3.7171616,92.75,92.7,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651059055,22.35122002,92.75,92.7,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651059553,18.63405842,92.75,92.7,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651060055,18.63405842,92.75,92.7,21.09859461]
["bitfinex-derivatives","SOLF0:USTF0",1773651060656,18.63405842,92.75,92.7,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651060857,3.7171616,92.76,92.71,21.09859461]
["bitfinex-derivatives","SOLF0:USTF0",1773651062156,18.63405842,92.766,92.71,21.09859461]
["bitfinex-derivatives","SOLF0:USTF0",1773651062355,18.63405842,92.766,92.72,21.09859461]
["bitfinex-derivatives","SOLF0:USTF0",1773651062556,3.7171616,92.78,92.73,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651062762,18.63405842,92.782,92.74,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651063056,18.63405842,92.799,92.75,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651063256,18.63405842,92.799,92.76,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651063457,3.7171616,92.81,92.76,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651063657,22.35122002,92.81,92.76,3.7171616]
["bitfinex-derivatives","SOLF0:USTF0",1773651064252,22.35122002,92.81,92.75,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651064456,22.35122002,92.81,92.75,21.09859461]
["bitfinex-derivatives","SOLF0:USTF0",1773651065056,18.63405842,92.781,92.71,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651065264,3.7171616,92.78,92.721,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651065756,22.35122002,92.78,92.721,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651066760,18.63405842,92.78,92.721,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651067358,18.63405842,92.78,92.705,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651067658,18.63405842,92.779,92.705,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651068359,18.63405842,92.779,92.707,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651069062,18.63405842,92.779,92.709,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651073463,18.63405842,92.799,92.721,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651073666,18.63405842,92.799,92.72,7.96963743]
["bitfinex-derivatives","SOLF0:USTF0",1773651073667,18.63405842,92.799,92.723,17.38143301]
["bitfinex-derivatives","SOLF0:USTF0",1773651075559,18.63405842,92.799,92.68,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1773651075560,19.399,92.771,92.68,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1773651075759,7.96963743,92.74,92.659,22.28194509]
["bitfinex-derivatives","SOLF0:USTF0",1773651075967,7.96963743,92.72,92.659,22.28194509]
["bitfinex-derivatives","SOLF0:USTF0",1773651076559,7.96963743,92.72,92.638,22.27310461]
["bitfinex-derivatives","SOLF0:USTF0",1773651079462,7.96963743,92.72,92.64,21.40196934]
["bitfinex-derivatives","SOLF0:USTF0",1773651080767,7.96963743,92.72,92.641,21.42229379]
["bitfinex-derivatives","SOLF0:USTF0",1773651082170,33.92,92.719,92.641,21.42229379]
["bitfinex-derivatives","SOLF0:USTF0",1773651082469,7.96963743,92.72,92.641,21.42229379]
["bitfinex-derivatives","SOLF0:USTF0",1773651083068,7.96963743,92.74,92.641,21.42229379]
["bitfinex-derivatives","SOLF0:USTF0",1773651084671,7.96963743,92.74,92.642,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773651084876,7.96963743,92.74,92.643,22.08065544]
["bitfinex-derivatives","SOLF0:USTF0",1773651086771,7.96963743,92.74,92.63,7.96963743]
["bitfinex-derivatives","SOLF0:USTF0",1773651086772,7.96963743,92.74,92.645,21.99350834]
["bitfinex-derivatives","SOLF0:USTF0",1773651087574,33.92,92.743,92.645,21.99350834]
["bitfinex-derivatives","SOLF0:USTF0",1773651087575,7.96963743,92.72,92.645,21.99350834]
["bitfinex-derivatives","SOLF0:USTF0",1773651088973,7.96963743,92.72,92.627,21.90457838]
["bitfinex-derivatives","SOLF0:USTF0",1773651089183,27.50016121,92.742,92.627,21.90457838]
["bitfinex-derivatives","SOLF0:USTF0",1773651089184,7.96963743,92.7,92.627,21.90457838]
["bitfinex-derivatives","SOLF0:USTF0",1773651089571,7.96963743,92.68,92.591,21.90457838]
["bitfinex-derivatives","SOLF0:USTF0",1773651090167,33.92,92.679,92.572,21.92814574]
["bitfinex-derivatives","SOLF0:USTF0",1773651090375,7.96963743,92.66,92.572,21.92814574]
["bitfinex-derivatives","SOLF0:USTF0",1773651091275,8.47317063,92.678,92.581,21.8794935]
["bitfinex-derivatives","SOLF0:USTF0",1773651091479,33.92,92.679,92.581,21.8794935]
["bitfinex-derivatives","SOLF0:USTF0",1773651092680,7.96963743,92.68,92.581,21.8794935]
["bitfinex-derivatives","SOLF0:USTF0",1773651092872,7.96963743,92.68,92.583,22.70402471]
["bitfinex-derivatives","SOLF0:USTF0",1773651093180,7.96963743,92.68,92.585,22.70402471]
["bitfinex-derivatives","SOLF0:USTF0",1773651094673,33.92,92.688,92.6,7.96963743]
["bitfinex-derivatives","SOLF0:USTF0",1773651094879,33.92,92.688,92.601,22.36299925]
["bitfinex-derivatives","SOLF0:USTF0",1773651099082,7.96963743,92.68,92.601,22.36299925]
["bitfinex-derivatives","SOLF0:USTF0",1773651100986,7.96963743,92.68,92.585,22.07416246]
["bitfinex-derivatives","SOLF0:USTF0",1773651103485,7.96963743,92.66,92.566,22.27321089]
["bitfinex-derivatives","SOLF0:USTF0",1773651103690,33.92,92.659,92.566,22.27321089]
["bitfinex-derivatives","SOLF0:USTF0",1773651105086,7.96963743,92.64,92.566,22.27321089]
["bitfinex-derivatives","SOLF0:USTF0",1773651105391,7.96963743,92.62,92.566,22.27321089]
["bitfinex-derivatives","SOLF0:USTF0",1773651105589,41.88963743,92.62,92.566,22.27321089]
["bitfinex-derivatives","SOLF0:USTF0",1773651108789,33.92,92.62,92.566,22.27321089]
["bitfinex-derivatives","SOLF0:USTF0",1773651113896,7.96963743,92.62,92.544,22.37769223]
["bitfinex-derivatives","SOLF0:USTF0",1773651114198,33.92,92.619,92.544,22.37769223]
["bitfinex-derivatives","SOLF0:USTF0",1773651117299,7.96963743,92.62,92.544,22.37769223]
["bitfinex-derivatives","SOLF0:USTF0",1773651117595,19.423,92.656,92.544,22.37769223]
["bitfinex-derivatives","SOLF0:USTF0",1773651117596,7.96963743,92.64,92.546,22.0192799]
["bitfinex-derivatives","SOLF0:USTF0",1773651118797,7.99673284,92.64,92.546,22.0192799]
["bitfinex-derivatives","SOLF0:USTF0",1773651119204,33.92,92.644,92.561,22.13053967]
["bitfinex-derivatives","SOLF0:USTF0",1773651119405,7.99673284,92.66,92.563,22.13053967]
["bitfinex-derivatives","SOLF0:USTF0",1773651119603,7.99673284,92.66,92.565,22.13053967]
["bitfinex-derivatives","SOLF0:USTF0",1773651120106,7.99673284,92.66,92.567,22.19651824]
["bitfinex-derivatives","SOLF0:USTF0",1773651121007,33.92,92.678,92.581,22.23731567]
["bitfinex-derivatives","SOLF0:USTF0",1773651122707,7.99673284,92.68,92.583,22.07732956]
["bitfinex-derivatives","SOLF0:USTF0",1773651122909,7.99673284,92.7,92.601,22.07732956]
["bitfinex-derivatives","SOLF0:USTF0",1773651123211,7.99673284,92.7,92.603,22.07732956]
["bitfinex-derivatives","SOLF0:USTF0",1773651123411,16.27851228,92.7,92.603,22.07732956]
["bitfinex-derivatives","SOLF0:USTF0",1773651126614,16.27851228,92.7,92.604,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773651126909,7.99673284,92.68,92.605,55.68754461]
["bitfinex-derivatives","SOLF0:USTF0",1773651127314,7.99673284,92.68,92.606,21.76754461]
["bitfinex-derivatives","SOLF0:USTF0",1773651129505,16.27851228,92.7,92.607,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773651129711,7.99673284,92.7,92.608,22.11992656]
["bitfinex-derivatives","SOLF0:USTF0",1773651130807,8.28177944,92.712,92.621,22.14798106]
["bitfinex-derivatives","SOLF0:USTF0",1773651131110,33.92,92.715,92.623,22.14798106]
["bitfinex-derivatives","SOLF0:USTF0",1773651131313,8.28177944,92.714,92.624,22.14798106]
["bitfinex-derivatives","SOLF0:USTF0",1773651131504,7.99673284,92.7,92.624,22.14798106]
["bitfinex-derivatives","SOLF0:USTF0",1773651133416,33.92,92.715,92.624,22.14798106]
["bitfinex-derivatives","SOLF0:USTF0",1773651133720,7.99673284,92.75,92.641,22.07880033]
["bitfinex-derivatives","SOLF0:USTF0",1773651134014,7.99673284,92.75,92.643,22.07880033]
["bitfinex-derivatives","SOLF0:USTF0",1773651134414,7.99673284,92.75,92.661,22.07880033]
["bitfinex-derivatives","SOLF0:USTF0",1773651134720,8.30716351,92.76,92.681,22.01728651]
["bitfinex-derivatives","SOLF0:USTF0",1773651134914,7.99673284,92.77,92.683,22.01728651]
["bitfinex-derivatives","SOLF0:USTF0",1773651135218,8.30716351,92.783,92.685,22.01728651]
["bitfinex-derivatives","SOLF0:USTF0",1773651135517,8.30716351,92.787,92.685,22.01728651]
["bitfinex-derivatives","SOLF0:USTF0",1773651136518,33.92,92.788,92.685,22.01728651]
["bitfinex-derivatives","SOLF0:USTF0",1773651137112,7.99673284,92.77,92.685,22.01728651]
["bitfinex-derivatives","SOLF0:USTF0",1773651137314,27.6730452,92.787,92.685,22.01728651]
["bitfinex-derivatives","SOLF0:USTF0",1773651137518,7.99673284,92.81,92.701,22.08323789]
["bitfinex-derivatives","SOLF0:USTF0",1773651137714,7.99673284,92.79,92.701,22.08323789]
["bitfinex-derivatives","SOLF0:USTF0",1773651137914,7.99673284,92.77,92.701,22.08323789]
["bitfinex-derivatives","SOLF0:USTF0",1773651138715,33.9,92.769,92.682,22.06993251]
["bitfinex-derivatives","SOLF0:USTF0",1773651139219,7.99673284,92.75,92.682,22.06993251]
["bitfinex-derivatives","SOLF0:USTF0",1773651139720,33.9,92.769,92.682,22.06993251]
["bitfinex-derivatives","SOLF0:USTF0",1773651142126,7.99673284,92.82,92.721,22.88862777]
["bitfinex-derivatives","SOLF0:USTF0",1773651143522,7.99673284,92.82,92.72,41.89673284]
["bitfinex-derivatives","SOLF0:USTF0",1773651143523,33.9,92.819,92.723,23.01292677]
["bitfinex-derivatives","SOLF0:USTF0",1773651144422,7.99673284,92.8,92.723,23.01292677]
["bitfinex-derivatives","SOLF0:USTF0",1773651146224,33.9,92.818,92.723,23.01292677]
["bitfinex-derivatives","SOLF0:USTF0",1773651146425,33.9,92.832,92.741,23.14639819]
["bitfinex-derivatives","SOLF0:USTF0",1773651148430,7.99673284,92.82,92.741,23.14639819]
["bitfinex-derivatives","SOLF0:USTF0",1773651151430,7.99673284,92.84,92.741,23.14639819]
["bitfinex-derivatives","SOLF0:USTF0",1773651151731,33.9,92.859,92.761,23.14533668]
["bitfinex-derivatives","SOLF0:USTF0",1773651151928,7.99673284,92.86,92.763,23.18586158]
["bitfinex-derivatives","SOLF0:USTF0",1773651152126,7.99673284,92.86,92.76,7.99673284]
["bitfinex-derivatives","SOLF0:USTF0",1773651152127,7.99673284,92.86,92.765,23.18586158]
["bitfinex-derivatives","SOLF0:USTF0",1773651153029,7.99673284,92.84,92.765,23.18586158]
["bitfinex-derivatives","SOLF0:USTF0",1773651153234,33.9,92.863,92.765,23.18586158]
["bitfinex-derivatives","SOLF0:USTF0",1773651153432,33.9,92.863,92.716,107.839]
["bitfinex-derivatives","SOLF0:USTF0",1773651153433,7.99673284,92.91,92.811,23.15851249]
["bitfinex-derivatives","SOLF0:USTF0",1773651153633,7.99673284,92.93,92.831,23.15851249]
["bitfinex-derivatives","SOLF0:USTF0",1773651155333,33.9,92.929,92.831,23.15851249]
["bitfinex-derivatives","SOLF0:USTF0",1773651160642,7.99673284,92.91,92.831,23.15851249]
["bitfinex-derivatives","SOLF0:USTF0",1773651161840,33.9,92.929,92.831,23.15851249]
["bitfinex-derivatives","SOLF0:USTF0",1773651162549,124.0,92.98,92.851,23.09411107]
["bitfinex-derivatives","SOLF0:USTF0",1773651162740,7.99673284,92.96,92.853,23.6170985]
["bitfinex-derivatives","SOLF0:USTF0",1773651163042,33.9,92.959,92.853,23.6170985]
["bitfinex-derivatives","SOLF0:USTF0",1773651163735,7.99673284,92.96,92.853,23.6170985]
["bitfinex-derivatives","SOLF0:USTF0",1773651164042,7.99673284,92.96,92.85,7.99673284]
["bitfinex-derivatives","SOLF0:USTF0",1773651164043,7.99673284,92.96,92.855,23.70014919]
["bitfinex-derivatives","SOLF0:USTF0",1773651165947,7.99673284,92.94,92.855,23.70014919]
["bitfinex-derivatives","SOLF0:USTF0",1773651173650,7.99673284,92.92,92.855,23.70014919]
["bitfinex-derivatives","SOLF0:USTF0",1773651174946,7.99673284,92.94,92.855,23.70014919]
["bitfinex-derivatives","SOLF0:USTF0",1773651180856,33.9,92.954,92.861,23.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1773651181256,1.87305731,92.988,92.881,23.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1773651181452,9.26623543,92.99,92.881,23.35739743]
["bitfinex-derivatives","SOLF0:USTF0",1773651182455,33.9,92.989,92.883,23.35148832]
["bitfinex-derivatives","SOLF0:USTF0",1773651182761,9.26623543,92.97,92.885,23.43562418]
["bitfinex-derivatives","SOLF0:USTF0",1773651189165,19.354,92.986,92.885,23.43562418]
["bitfinex-derivatives","SOLF0:USTF0",1773651191467,9.26623543,92.97,92.885,23.43562418]
["bitfinex-derivatives","SOLF0:USTF0",1773651202179,9.61083728,92.968,92.885,23.43562418]
["bitfinex-derivatives","SOLF0:USTF0",1773651202680,9.26623543,92.97,92.885,23.43562418]
["bitfinex-derivatives","SOLF0:USTF0",1773651202876,3.70527116,92.95,92.901,23.05750744]
["bitfinex-derivatives","SOLF0:USTF0",1773651204576,3.70527116,92.94,92.901,23.05750744]
["bitfinex-derivatives","SOLF0:USTF0",1773651206484,3.70527116,92.95,92.901,23.05750744]
["bitfinex-derivatives","SOLF0:USTF0",1773651209486,7.92658727,92.956,92.921,22.96652619]
["bitfinex-derivatives","SOLF0:USTF0",1773651209690,33.9,92.979,92.921,22.96652619]
["bitfinex-derivatives","SOLF0:USTF0",1773651209990,41.91672448,92.978,92.921,22.96652619]
["bitfinex-derivatives","SOLF0:USTF0",1773651210181,8.01672448,92.977,92.921,22.96652619]
["bitfinex-derivatives","SOLF0:USTF0",1773651211390,41.91672448,92.977,92.921,22.96652619]
["bitfinex-derivatives","SOLF0:USTF0",1773651211591,8.01672448,92.976,92.921,22.96652619]
["bitfinex-derivatives","SOLF0:USTF0",1773651211791,3.70527116,92.97,92.921,22.96652619]
["bitfinex-derivatives","SOLF0:USTF0",1773651212192,33.9,92.977,92.931,22.9647738]
["bitfinex-derivatives","SOLF0:USTF0",1773651212391,37.60527116,92.99,92.931,22.9647738]
["bitfinex-derivatives","SOLF0:USTF0",1773651212592,8.01456521,92.989,92.941,22.9647738]
["bitfinex-derivatives","SOLF0:USTF0",1773651212994,33.9,92.996,92.941,22.9647738]
["bitfinex-derivatives","SOLF0:USTF0",1773651212995,8.01456521,92.995,92.941,22.9647738]
["bitfinex-derivatives","SOLF0:USTF0",1773651213292,3.70527116,92.99,92.941,22.9647738]
["bitfinex-derivatives","SOLF0:USTF0",1773651214391,3.70527116,92.99,92.94,3.70527116]
["bitfinex-derivatives","SOLF0:USTF0",1773651214392,3.70527116,92.99,92.951,22.71986153]
["bitfinex-derivatives","SOLF0:USTF0",1773651216093,3.70527116,93.0,92.951,22.71986153]
["bitfinex-derivatives","SOLF0:USTF0",1773651218696,3.70527116,92.99,92.951,22.71986153]
["bitfinex-derivatives","SOLF0:USTF0",1773651220294,3.70527116,93.0,92.951,22.71986153]
["bitfinex-derivatives","SOLF0:USTF0",1773651221501,3.70527116,92.99,92.951,22.71986153]
["bitfinex-derivatives","SOLF0:USTF0",1773651221794,3.70527116,92.98,92.884,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651221995,3.70527116,92.97,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651222696,3.70527116,92.98,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651226302,3.70527116,92.95,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651226897,3.70527116,92.96,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651227093,3.70527116,92.95,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651228808,8.01210946,92.984,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651229002,3.70527116,92.97,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651229898,3.70527116,92.96,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651230296,3.70527116,92.95,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651234307,3.70527116,92.96,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651234608,3.70527116,92.98,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651235206,8.01210946,93.0,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651235407,3.70527116,92.97,92.921,23.0581387]
["bitfinex-derivatives","SOLF0:USTF0",1773651236008,3.70527116,92.98,92.931,19.38650685]
["bitfinex-derivatives","SOLF0:USTF0",1773651238014,3.70527116,92.98,92.93,3.70527116]
["bitfinex-derivatives","SOLF0:USTF0",1773651238015,3.70527116,92.99,92.941,19.38175917]
["bitfinex-derivatives","SOLF0:USTF0",1773651239213,5.43949689,93.0,92.941,19.38175917]
["bitfinex-derivatives","SOLF0:USTF0",1773651240207,3.70527116,93.0,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651240813,3.70134917,93.01,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651241217,3.70134917,93.0,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651241917,3.70134917,93.01,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651242117,3.70134917,93.0,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651242417,3.70134917,92.99,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651243117,1.95249009,93.014,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651243313,3.70134917,92.99,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651248021,3.70134917,93.0,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651250420,1.89437006,93.014,92.951,19.23244421]
["bitfinex-derivatives","SOLF0:USTF0",1773651250725,8.01210946,93.02,92.971,19.33448948]
["bitfinex-derivatives","SOLF0:USTF0",1773651250922,3.70134917,93.01,92.971,19.33448948]
["bitfinex-derivatives","SOLF0:USTF0",1773651251323,9.61083728,93.039,92.971,19.33448948]
["bitfinex-derivatives","SOLF0:USTF0",1773651251627,5.47192267,93.03,92.971,19.33448948]
["bitfinex-derivatives","SOLF0:USTF0",1773651253326,3.70134917,93.03,92.971,19.33448948]
["bitfinex-derivatives","SOLF0:USTF0",1773651253621,3.70134917,93.05,92.991,19.63467023]
["bitfinex-derivatives","SOLF0:USTF0",1773651253922,3.70134917,93.04,92.991,19.63467023]
["bitfinex-derivatives","SOLF0:USTF0",1773651255326,3.70134917,93.05,92.991,19.63467023]
["bitfinex-derivatives","SOLF0:USTF0",1773651256521,3.70134917,93.04,92.991,19.63467023]
["bitfinex-derivatives","SOLF0:USTF0",1773651258128,3.70134917,93.02,92.953,19.40718202]
["bitfinex-derivatives","SOLF0:USTF0",1773651258318,3.70134917,93.02,92.971,19.40718202]
["bitfinex-derivatives","SOLF0:USTF0",1773651259419,9.61083728,93.058,92.971,19.40718202]
["bitfinex-derivatives","SOLF0:USTF0",1773651259619,1.71419592,93.059,93.011,19.33367078]
["bitfinex-derivatives","SOLF0:USTF0",1773651259824,3.70134917,93.04,92.981,19.2885667]
["bitfinex-derivatives","SOLF0:USTF0",1773651260126,3.70134917,93.05,93.001,19.2885667]
["bitfinex-derivatives","SOLF0:USTF0",1773651260628,1.80440407,93.063,93.001,19.2885667]
["bitfinex-derivatives","SOLF0:USTF0",1773651260629,3.70134917,93.04,93.001,19.2885667]
["bitfinex-derivatives","SOLF0:USTF0",1773651265531,3.70134917,93.03,92.981,20.41936567]
["bitfinex-derivatives","SOLF0:USTF0",1773651265724,8.01210946,93.068,92.981,20.41936567]
["bitfinex-derivatives","SOLF0:USTF0",1773651265928,3.70134917,93.01,92.981,20.41936567]
["bitfinex-derivatives","SOLF0:USTF0",1773651266323,3.70134917,93.02,92.981,20.41936567]
["bitfinex-derivatives","SOLF0:USTF0",1773651270240,3.70134917,93.01,92.981,20.41936567]
["bitfinex-derivatives","SOLF0:USTF0",1773651271340,3.70134917,93.0,92.965,20.53400677]
["bitfinex-derivatives","SOLF0:USTF0",1773651272240,3.70134917,92.98,92.934,20.54902795]
["bitfinex-derivatives","SOLF0:USTF0",1773651272538,2.90856621,93.025,92.934,20.54902795]
["bitfinex-derivatives","SOLF0:USTF0",1773651272739,2.90856621,93.025,92.941,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651273042,3.70134917,92.99,92.941,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651274742,3.70134917,92.98,92.941,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651274942,3.70134917,92.99,92.941,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651276339,3.70134917,93.0,92.941,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651276542,3.70134917,93.0,92.951,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651277646,3.70134917,93.01,92.951,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651278538,3.70134917,93.01,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651279241,7.96341182,93.026,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651279441,3.70134917,93.01,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651280143,7.96341182,93.026,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651280348,3.70134917,93.01,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651284051,3.70134917,93.02,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651286151,3.70134917,93.01,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651287155,3.70134917,93.02,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651288155,3.70134917,93.01,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651293455,3.70134917,93.0,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651295358,3.70134917,93.02,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651296957,3.70134917,93.0,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651297458,1.38457414,93.009,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651299259,3.70134917,93.0,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651299758,3.70134917,93.01,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651301166,3.70134917,93.0,92.961,19.64045695]
["bitfinex-derivatives","SOLF0:USTF0",1773651301662,1.49302454,93.01,92.931,19.40312007]
["bitfinex-derivatives","SOLF0:USTF0",1773651301663,3.70134917,92.99,92.931,19.40312007]
["bitfinex-derivatives","SOLF0:USTF0",1773651302472,3.70134917,93.0,92.941,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651302771,3.70146089,93.0,92.941,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651306769,3.70146089,93.01,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651311973,1.52371047,93.009,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651313473,7.98692223,93.016,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651313779,3.70146089,93.01,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651313979,3.70146089,93.0,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651318171,3.70146089,92.99,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651325083,3.70146089,93.0,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651326790,3.70146089,92.99,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651326984,0.79567662,92.989,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651327190,3.70146089,92.98,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651328491,3.70146089,92.99,92.951,19.22971351]
["bitfinex-derivatives","SOLF0:USTF0",1773651329796,0.72677333,92.979,92.931,19.77774828]
["bitfinex-derivatives","SOLF0:USTF0",1773651330588,3.70146089,92.98,92.931,19.77774828]
["bitfinex-derivatives","SOLF0:USTF0",1773651330789,3.70146089,92.99,92.931,19.77774828]
["bitfinex-derivatives","SOLF0:USTF0",1773651330994,8.08062353,92.994,92.915,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773651330995,8.08062353,92.994,92.941,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651331196,3.70146089,93.0,92.941,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651331497,8.08062353,93.009,92.961,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651332399,3.70146089,93.01,92.961,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651333499,3.70146089,93.0,92.961,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651333797,3.70146089,93.01,92.961,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651334190,46.94959892,93.034,92.961,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651334191,3.70146089,92.99,92.961,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651334590,3.70146089,93.0,92.961,19.77203207]
["bitfinex-derivatives","SOLF0:USTF0",1773651335388,0.69002185,92.989,92.941,19.79519275]
["bitfinex-derivatives","SOLF0:USTF0",1773651335592,3.70146089,92.98,92.941,19.79519275]
["bitfinex-derivatives","SOLF0:USTF0",1773651335899,0.69002185,92.989,92.941,19.79519275]
["bitfinex-derivatives","SOLF0:USTF0",1773651337594,3.70146089,92.98,92.941,19.79519275]
["bitfinex-derivatives","SOLF0:USTF0",1773651339301,3.70146089,92.96,92.928,19.73448985]
["bitfinex-derivatives","SOLF0:USTF0",1773651339603,3.70146089,92.97,92.928,19.73448985]
["bitfinex-derivatives","SOLF0:USTF0",1773651339904,3.70146089,92.95,92.911,19.72530178]
["bitfinex-derivatives","SOLF0:USTF0",1773651341103,3.70146089,92.96,92.911,19.72530178]
["bitfinex-derivatives","SOLF0:USTF0",1773651341504,0.82901503,92.969,92.911,19.72530178]
["bitfinex-derivatives","SOLF0:USTF0",1773651344109,9.82976923,92.991,92.921,19.74149334]
["bitfinex-derivatives","SOLF0:USTF0",1773651344110,3.70146089,92.98,92.921,19.74149334]
["bitfinex-derivatives","SOLF0:USTF0",1773651344502,3.70146089,92.97,92.921,19.74149334]
["bitfinex-derivatives","SOLF0:USTF0",1773651344906,0.79556068,92.987,92.921,19.74149334]
["bitfinex-derivatives","SOLF0:USTF0",1773651345103,3.70146089,92.97,92.921,19.74149334]
["bitfinex-derivatives","SOLF0:USTF0",1773651346707,3.70146089,92.98,92.931,19.74481379]
["bitfinex-derivatives","SOLF0:USTF0",1773651346908,0.79556068,92.987,92.931,19.74481379]
["bitfinex-derivatives","SOLF0:USTF0",1773651347211,3.70146089,92.98,92.931,19.74481379]
["bitfinex-derivatives","SOLF0:USTF0",1773651350414,3.70146089,92.99,92.931,19.74481379]
["bitfinex-derivatives","SOLF0:USTF0",1773651359224,0.70671815,93.002,92.931,19.74481379]
["bitfinex-derivatives","SOLF0:USTF0",1773651359517,0.70671815,93.002,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651359917,3.70146089,93.0,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651360322,4.66520893,93.0,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651361716,3.70146089,92.99,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651363114,1.0948306,92.999,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651367123,3.70133369,93.0,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651372125,1.18348314,92.999,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651372429,1.18348314,92.989,92.951,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651372626,3.70133369,92.98,92.931,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651374121,1.18348314,92.989,92.931,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651375523,3.70133369,92.98,92.931,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651376131,5.17016234,92.98,92.931,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651377532,3.70133369,92.99,92.941,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651377928,8.08062353,93.004,92.941,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651377929,3.70133369,93.0,92.941,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651380130,3.70133369,92.99,92.941,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651389632,1.32621654,92.979,92.941,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651389836,3.70133369,92.97,92.941,19.85655413]
["bitfinex-derivatives","SOLF0:USTF0",1773651397544,3.70133369,92.97,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651399653,3.70133369,92.96,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651399954,3.70133369,92.95,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651400949,1.60027554,92.972,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651401156,3.70133369,92.97,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651402854,3.70133369,92.96,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651407660,3.70133369,92.97,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651408461,3.70133369,92.96,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651409065,3.70133369,92.95,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651410364,1.24287394,92.959,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651413867,3.70133369,92.96,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651416066,1.93191817,92.959,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651416270,3.70133369,92.95,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651420468,3.70133369,92.94,92.911,19.9515711]
["bitfinex-derivatives","SOLF0:USTF0",1773651420676,1.90622182,92.95,92.891,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651420677,3.70133369,92.93,92.891,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651421168,3.70133369,92.94,92.891,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651421370,3.70133369,92.96,92.901,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651422470,3.70133369,92.95,92.901,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651423474,1.7384092,92.939,92.901,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651423771,3.70133369,92.92,92.881,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651423976,5.47489035,92.92,92.881,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651424269,1.77308262,92.919,92.881,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651424472,3.70133369,92.91,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651424667,3.70133369,92.9,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651424867,3.70884516,92.9,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651425371,3.70884516,92.89,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651425774,3.70884516,92.9,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651426078,1.83286165,92.907,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651426476,3.70884516,92.89,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651426677,3.70884516,92.9,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651426878,3.70884516,92.91,92.863,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651427079,1.54282926,92.919,92.871,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651428173,3.70884516,92.89,92.855,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651428577,1.72486909,92.899,92.855,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651428777,3.70884516,92.89,92.855,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651428981,3.70884516,92.88,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651429679,3.70884516,92.87,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651430576,1.73709622,92.889,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651430878,3.70884516,92.89,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651432670,3.70884516,92.88,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651432874,3.70884516,92.89,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651434280,3.70884516,92.9,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651435779,3.70884516,92.89,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651436384,3.70884516,92.88,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651437482,3.70884516,92.89,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651438482,3.70884516,92.88,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651442477,3.70884516,92.87,92.842,19.87642688]
["bitfinex-derivatives","SOLF0:USTF0",1773651442675,3.70884516,92.87,92.811,19.15145237]
["bitfinex-derivatives","SOLF0:USTF0",1773651442877,3.70884516,92.85,92.811,19.15145237]
["bitfinex-derivatives","SOLF0:USTF0",1773651445081,3.70884516,92.84,92.811,19.15145237]
["bitfinex-derivatives","SOLF0:USTF0",1773651447383,3.70884516,92.85,92.811,19.15145237]
["bitfinex-derivatives","SOLF0:USTF0",1773651447993,3.70884516,92.86,92.811,19.15145237]
["bitfinex-derivatives","SOLF0:USTF0",1773651448584,3.70884516,92.86,92.762,19.401]
["bitfinex-derivatives","SOLF0:USTF0",1773651448585,3.70884516,92.87,92.821,19.48102495]
["bitfinex-derivatives","SOLF0:USTF0",1773651456096,1.32511729,92.878,92.821,19.48102495]
["bitfinex-derivatives","SOLF0:USTF0",1773651457998,3.70884516,92.87,92.821,19.48102495]
["bitfinex-derivatives","SOLF0:USTF0",1773651460199,1.32511729,92.878,92.821,19.48102495]
["bitfinex-derivatives","SOLF0:USTF0",1773651462693,1.88260154,92.859,92.821,19.48102495]
["bitfinex-derivatives","SOLF0:USTF0",1773651463501,3.70884516,92.85,92.801,19.16838687]
["bitfinex-derivatives","SOLF0:USTF0",1773651466806,3.70884516,92.84,92.801,19.16838687]
["bitfinex-derivatives","SOLF0:USTF0",1773651467310,1.82532927,92.849,92.801,19.16838687]
["bitfinex-derivatives","SOLF0:USTF0",1773651469100,3.70884516,92.85,92.801,19.16838687]
["bitfinex-derivatives","SOLF0:USTF0",1773651472613,3.70884516,92.86,92.801,19.16838687]
["bitfinex-derivatives","SOLF0:USTF0",1773651473116,3.70884516,92.85,92.801,19.16838687]
["bitfinex-derivatives","SOLF0:USTF0",1773651474420,1.68271103,92.878,92.81,3.70884516]
["bitfinex-derivatives","SOLF0:USTF0",1773651474718,3.70884516,92.86,92.811,19.31022572]
["bitfinex-derivatives","SOLF0:USTF0",1773651476420,13.06959892,92.899,92.784,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651476421,3.70884516,92.88,92.821,19.39280756]
["bitfinex-derivatives","SOLF0:USTF0",1773651477032,3.70884516,92.87,92.821,19.39280756]
["bitfinex-derivatives","SOLF0:USTF0",1773651479925,3.70884516,92.88,92.821,19.39280756]
["bitfinex-derivatives","SOLF0:USTF0",1773651480420,3.70884516,92.88,92.797,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651480421,3.70884516,92.88,92.831,19.60127535]
["bitfinex-derivatives","SOLF0:USTF0",1773651480920,1.05346503,92.896,92.841,19.62461957]
["bitfinex-derivatives","SOLF0:USTF0",1773651481826,1.05326125,92.879,92.828,19.49792436]
["bitfinex-derivatives","SOLF0:USTF0",1773651484720,1.322912,92.869,92.828,19.49792436]
["bitfinex-derivatives","SOLF0:USTF0",1773651485427,3.70884516,92.87,92.828,19.49792436]
["bitfinex-derivatives","SOLF0:USTF0",1773651486828,3.71178422,92.87,92.828,19.49792436]
["bitfinex-derivatives","SOLF0:USTF0",1773651487829,3.71178422,92.88,92.831,19.50639188]
["bitfinex-derivatives","SOLF0:USTF0",1773651495432,5.00124352,92.89,92.831,19.50639188]
["bitfinex-derivatives","SOLF0:USTF0",1773651496526,1.15557158,92.879,92.831,19.50639188]
["bitfinex-derivatives","SOLF0:USTF0",1773651498131,0.66292821,92.869,92.831,19.50639188]
["bitfinex-derivatives","SOLF0:USTF0",1773651498532,3.71178422,92.86,92.819,19.81874118]
["bitfinex-derivatives","SOLF0:USTF0",1773651509828,3.71178422,92.84,92.791,19.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1773651510228,3.71178422,92.85,92.791,19.46927132]
["bitfinex-derivatives","SOLF0:USTF0",1773651510437,3.71178422,92.85,92.801,19.46122022]
["bitfinex-derivatives","SOLF0:USTF0",1773651511237,1.35983591,92.858,92.801,19.46122022]
["bitfinex-derivatives","SOLF0:USTF0",1773651511434,3.71178422,92.87,92.811,19.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1773651511640,3.71178422,92.87,92.821,19.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1773651512938,3.71178422,92.87,92.821,19.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1773651519340,3.71178422,92.88,92.821,19.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1773651521642,1.72781908,92.879,92.821,19.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1773651521831,3.71178422,92.87,92.821,19.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1773651523540,3.71178422,92.86,92.821,19.50595766]
["bitfinex-derivatives","SOLF0:USTF0",1773651524043,3.71178422,92.84,92.809,19.28219878]
["bitfinex-derivatives","SOLF0:USTF0",1773651524244,3.71178422,92.85,92.809,19.28219878]
["bitfinex-derivatives","SOLF0:USTF0",1773651531344,3.71178422,92.84,92.809,19.28219878]
["bitfinex-derivatives","SOLF0:USTF0",1773651531544,3.71178422,92.83,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651531845,3.71178422,92.82,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651532345,3.71178422,92.83,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651533161,1.8246846,92.838,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651533162,3.71178422,92.82,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651540657,3.71178422,92.81,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651543355,8.05295125,92.842,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651543667,3.71178422,92.83,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651548865,3.71478248,92.83,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651551964,3.71478248,92.84,92.781,19.23380199]
["bitfinex-derivatives","SOLF0:USTF0",1773651552463,3.71478248,92.85,92.801,19.57079803]
["bitfinex-derivatives","SOLF0:USTF0",1773651562078,3.71478248,92.84,92.801,19.57079803]
["bitfinex-derivatives","SOLF0:USTF0",1773651565176,3.71478248,92.85,92.801,19.57079803]
["bitfinex-derivatives","SOLF0:USTF0",1773651565984,3.71478248,92.87,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651568581,3.71478248,92.88,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651569578,4.81166674,92.88,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651569778,1.09688426,92.879,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651572188,3.71478248,92.88,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651576691,2.00440447,92.879,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651576893,3.71478248,92.87,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651577388,3.71478248,92.86,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651578592,1.72010967,92.869,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651579393,3.71478248,92.86,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651580286,1.72010967,92.869,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651581694,33.9,92.906,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651581695,3.71478248,92.88,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651582995,3.71478248,92.87,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651592206,3.71478248,92.88,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651594512,4.49931138,92.88,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651599005,0.97910842,92.879,92.821,19.6101235]
["bitfinex-derivatives","SOLF0:USTF0",1773651600302,3.71032912,92.89,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651600606,1.01734971,92.889,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651601003,3.71032912,92.88,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651601202,1.30011991,92.879,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651602910,2.06378929,92.869,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651603811,3.71032912,92.87,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651604011,3.71032912,92.88,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651604613,5.75625163,92.88,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651604912,2.04592251,92.879,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651605514,3.71032912,92.89,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651605914,1.97638027,92.889,92.831,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651606405,1.97638027,92.889,92.84,3.71032912]
["bitfinex-derivatives","SOLF0:USTF0",1773651606608,1.97638027,92.889,92.841,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651607216,3.71032912,92.9,92.841,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651607606,5.68438364,92.9,92.841,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651608109,2.11509525,92.899,92.841,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651608308,43.77498958,92.919,92.808,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773651608309,3.71032912,92.91,92.861,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651608514,2.11509525,92.912,92.861,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651609418,2.19178986,92.909,92.861,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651611617,33.9,92.923,92.861,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651611618,2.17117071,92.899,92.861,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651613015,2.37983895,92.879,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651613617,3.70852009,92.87,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651613820,2.37983895,92.879,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651614815,2.28404285,92.889,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651616529,3.70852009,92.88,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651616727,5.97681546,92.88,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651619626,2.26829537,92.88,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651620618,3.70852009,92.89,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651620827,2.43309232,92.889,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651623428,9.87498958,92.908,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651623429,3.70852009,92.9,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651624628,2.26427017,92.899,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651625232,3.70852009,92.89,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651627827,2.34957731,92.889,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651635447,3.70852009,92.89,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651642955,8.10992965,92.898,92.845,20.12792289]
["bitfinex-derivatives","SOLF0:USTF0",1773651643161,8.10992965,92.907,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651643457,3.70852009,92.91,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651643458,8.10992965,92.908,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651643658,8.10992965,92.907,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651643854,10.13956096,92.909,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651644155,2.02963131,92.899,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651645156,3.70852009,92.89,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651649162,2.02963131,92.899,92.851,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651650363,3.70852009,92.87,92.84,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651650665,3.70852009,92.88,92.84,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651656971,11.81844974,92.89,92.84,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651657172,8.10992965,92.889,92.84,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651657372,3.70852009,92.88,92.84,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651658172,3.70852009,92.89,92.84,19.63302553]
["bitfinex-derivatives","SOLF0:USTF0",1773651660476,3.70852009,92.9,92.84,23.34154562]
["bitfinex-derivatives","SOLF0:USTF0",1773651660681,3.70852009,92.9,92.851,19.22595471]
["bitfinex-derivatives","SOLF0:USTF0",1773651661372,13.06959892,92.929,92.851,19.22595471]
["bitfinex-derivatives","SOLF0:USTF0",1773651661373,3.70852009,92.89,92.851,19.22595471]
["bitfinex-derivatives","SOLF0:USTF0",1773651661768,3.70852009,92.86,92.831,19.24101498]
["bitfinex-derivatives","SOLF0:USTF0",1773651661978,3.70852009,92.85,92.801,19.24206064]
["bitfinex-derivatives","SOLF0:USTF0",1773651662477,1.64146039,92.858,92.801,19.24206064]
["bitfinex-derivatives","SOLF0:USTF0",1773651662674,3.70852009,92.84,92.801,19.24206064]
["bitfinex-derivatives","SOLF0:USTF0",1773651663775,3.70852009,92.85,92.801,19.24206064]
["bitfinex-derivatives","SOLF0:USTF0",1773651664372,3.70852009,92.87,92.821,19.24289991]
["bitfinex-derivatives","SOLF0:USTF0",1773651664981,3.70852009,92.89,92.831,19.41474674]
["bitfinex-derivatives","SOLF0:USTF0",1773651665582,3.70852009,92.88,92.831,19.41474674]
["bitfinex-derivatives","SOLF0:USTF0",1773651667174,1.0220171,92.888,92.831,19.41474674]
["bitfinex-derivatives","SOLF0:USTF0",1773651667175,3.70852009,92.87,92.831,19.41474674]
["bitfinex-derivatives","SOLF0:USTF0",1773651669376,3.70852009,92.89,92.831,19.41474674]
["bitfinex-derivatives","SOLF0:USTF0",1773651669583,3.70852009,92.9,92.841,19.51971324]
["bitfinex-derivatives","SOLF0:USTF0",1773651670677,1.12084489,92.899,92.841,19.51971324]
["bitfinex-derivatives","SOLF0:USTF0",1773651671181,3.70852009,92.89,92.841,19.51971324]
["bitfinex-derivatives","SOLF0:USTF0",1773651672875,3.70971007,92.89,92.841,19.51971324]
["bitfinex-derivatives","SOLF0:USTF0",1773651674477,3.70971007,92.91,92.861,19.52668608]
["bitfinex-derivatives","SOLF0:USTF0",1773651679282,3.70971007,92.91,92.808,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773651679283,8.10992965,92.932,92.881,19.56632516]
["bitfinex-derivatives","SOLF0:USTF0",1773651679588,3.70971007,92.94,92.881,19.56632516]
["bitfinex-derivatives","SOLF0:USTF0",1773651679785,3.70971007,92.93,92.881,19.56632516]
["bitfinex-derivatives","SOLF0:USTF0",1773651685691,0.86397237,92.941,92.881,19.56632516]
["bitfinex-derivatives","SOLF0:USTF0",1773651685887,3.70971007,92.93,92.881,19.56632516]
["bitfinex-derivatives","SOLF0:USTF0",1773651688196,8.10992965,92.951,92.891,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651688197,3.70971007,92.95,92.891,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651688385,3.70971007,92.95,92.828,19.387]
["bitfinex-derivatives","SOLF0:USTF0",1773651688386,3.70971007,92.96,92.911,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651688688,12.96681676,92.98,92.921,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651688994,1.14717704,92.979,92.921,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651689387,3.70971007,92.97,92.921,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651689993,1.14717704,92.979,92.921,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651692492,3.70971007,92.97,92.921,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651697096,1.14717704,92.979,92.921,19.28388208]
["bitfinex-derivatives","SOLF0:USTF0",1773651698393,1.14717704,92.979,92.931,19.16300816]
["bitfinex-derivatives","SOLF0:USTF0",1773651700798,3.70971007,92.96,92.919,19.32598991]
["bitfinex-derivatives","SOLF0:USTF0",1773651704399,3.70971007,92.94,92.881,19.40972397]
["bitfinex-derivatives","SOLF0:USTF0",1773651704600,3.70971007,92.93,92.881,19.40972397]
["bitfinex-derivatives","SOLF0:USTF0",1773651706097,3.70971007,92.94,92.881,19.40972397]
["bitfinex-derivatives","SOLF0:USTF0",1773651707495,3.70971007,92.92,92.881,19.40972397]
["bitfinex-derivatives","SOLF0:USTF0",1773651707696,33.9,92.978,92.901,20.13173905]
["bitfinex-derivatives","SOLF0:USTF0",1773651707697,3.70971007,92.96,92.901,20.13173905]
["bitfinex-derivatives","SOLF0:USTF0",1773651708102,3.70971007,92.96,92.911,20.38225397]
["bitfinex-derivatives","SOLF0:USTF0",1773651708298,3.70971007,92.97,92.921,20.38225397]
["bitfinex-derivatives","SOLF0:USTF0",1773651708503,3.70971007,92.98,92.921,20.38225397]
["bitfinex-derivatives","SOLF0:USTF0",1773651709704,3.70971007,92.96,92.921,20.38225397]
["bitfinex-derivatives","SOLF0:USTF0",1773651710205,3.70971007,92.95,92.921,20.38225397]
["bitfinex-derivatives","SOLF0:USTF0",1773651710803,3.70971007,92.95,92.901,20.25551073]
["bitfinex-derivatives","SOLF0:USTF0",1773651711805,3.70971007,92.93,92.888,20.3200917]
["bitfinex-derivatives","SOLF0:USTF0",1773651720811,3.70971007,92.93,92.824,19.388]
["bitfinex-derivatives","SOLF0:USTF0",1773651720812,3.70971007,92.91,92.869,20.46725981]
["bitfinex-derivatives","SOLF0:USTF0",1773651721613,3.70971007,92.93,92.871,20.47023742]
["bitfinex-derivatives","SOLF0:USTF0",1773651721918,3.70971007,92.92,92.871,20.47023742]
["bitfinex-derivatives","SOLF0:USTF0",1773651725225,3.70971007,92.91,92.871,20.47023742]
["bitfinex-derivatives","SOLF0:USTF0",1773651725525,3.70971007,92.92,92.871,20.47023742]
["bitfinex-derivatives","SOLF0:USTF0",1773651725927,3.70971007,92.91,92.871,20.47023742]
["bitfinex-derivatives","SOLF0:USTF0",1773651726323,3.70971007,92.9,92.856,20.68312335]
["bitfinex-derivatives","SOLF0:USTF0",1773651726530,3.70971007,92.89,92.831,20.68312335]
["bitfinex-derivatives","SOLF0:USTF0",1773651727635,3.70971007,92.89,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651727926,3.70971007,92.9,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651731133,8.04647657,92.922,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651731134,3.70971007,92.89,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651732631,3.70971007,92.9,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651732828,3.70963495,92.89,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651738241,3.70963495,92.88,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651742246,3.70963495,92.89,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651743748,3.70963495,92.88,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651744448,3.70963495,92.87,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651748942,3.70963495,92.86,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651749650,3.70963495,92.87,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651755152,3.70963495,92.89,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651755353,3.70963495,92.88,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651755757,3.70963495,92.87,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651755953,3.70963495,92.88,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651759853,3.70963495,92.87,92.841,20.45957894]
["bitfinex-derivatives","SOLF0:USTF0",1773651773266,3.70963495,92.85,92.829,19.48322598]
["bitfinex-derivatives","SOLF0:USTF0",1773651773965,3.70963495,92.85,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651775666,9.92371097,92.882,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651775667,3.70963495,92.84,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651778066,3.70963495,92.82,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651779268,19.379,92.869,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651779269,3.70963495,92.81,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651779470,33.92,92.871,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651779471,3.70963495,92.82,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651782274,3.70963495,92.84,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651783176,3.70963495,92.83,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651784079,3.70963495,92.82,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651784578,3.70963495,92.83,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651786283,3.70963495,92.85,92.791,19.49972582]
["bitfinex-derivatives","SOLF0:USTF0",1773651786484,3.70963495,92.85,92.801,19.10577708]
["bitfinex-derivatives","SOLF0:USTF0",1773651787582,3.70963495,92.86,92.811,19.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1773651787782,0.13888231,92.867,92.811,19.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1773651788183,3.70963495,92.86,92.811,19.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1773651788977,3.70963495,92.85,92.811,19.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1773651789183,3.70963495,92.84,92.811,19.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1773651789582,3.70963495,92.84,92.781,18.90715604]
["bitfinex-derivatives","SOLF0:USTF0",1773651790477,3.70963495,92.83,92.781,18.90715604]
["bitfinex-derivatives","SOLF0:USTF0",1773651792279,3.70963495,92.81,92.781,18.90715604]
["bitfinex-derivatives","SOLF0:USTF0",1773651792778,3.71621101,92.81,92.781,18.90715604]
["bitfinex-derivatives","SOLF0:USTF0",1773651794384,0.59906848,92.83,92.781,18.90715604]
["bitfinex-derivatives","SOLF0:USTF0",1773651794585,3.71621101,92.82,92.781,18.90715604]
["bitfinex-derivatives","SOLF0:USTF0",1773651794784,3.71621101,92.81,92.781,18.90715604]
["bitfinex-derivatives","SOLF0:USTF0",1773651794986,0.33542121,92.789,92.729,18.97435819]
["bitfinex-derivatives","SOLF0:USTF0",1773651795189,3.71621101,92.78,92.729,18.97435819]
["bitfinex-derivatives","SOLF0:USTF0",1773651797889,3.71621101,92.77,92.729,18.97435819]
["bitfinex-derivatives","SOLF0:USTF0",1773651798081,3.71621101,92.76,92.729,18.97435819]
["bitfinex-derivatives","SOLF0:USTF0",1773651798585,3.71621101,92.74,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651799585,3.71621101,92.75,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651800586,3.71621101,92.76,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651801192,3.71621101,92.75,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651801993,3.71621101,92.76,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651802793,3.71621101,92.75,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651803590,3.71621101,92.76,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651805294,3.71621101,92.75,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651805698,3.71621101,92.76,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651808296,3.71621101,92.77,92.715,19.52274153]
["bitfinex-derivatives","SOLF0:USTF0",1773651808898,3.71621101,92.78,92.721,19.8364155]
["bitfinex-derivatives","SOLF0:USTF0",1773651813298,3.71621101,92.77,92.721,19.8364155]
["bitfinex-derivatives","SOLF0:USTF0",1773651813607,3.71621101,92.78,92.731,19.97695644]
["bitfinex-derivatives","SOLF0:USTF0",1773651814396,33.92,92.814,92.731,19.97695644]
["bitfinex-derivatives","SOLF0:USTF0",1773651814606,3.71621101,92.81,92.751,19.97775696]
["bitfinex-derivatives","SOLF0:USTF0",1773651816908,3.71621101,92.82,92.761,20.08237372]
["bitfinex-derivatives","SOLF0:USTF0",1773651817706,3.71621101,92.8,92.761,20.08237372]
["bitfinex-derivatives","SOLF0:USTF0",1773651828321,3.71621101,92.79,92.761,20.08237372]
["bitfinex-derivatives","SOLF0:USTF0",1773651828622,3.71621101,92.8,92.761,20.08237372]
["bitfinex-derivatives","SOLF0:USTF0",1773651833129,3.71621101,92.79,92.761,20.08237372]
["bitfinex-derivatives","SOLF0:USTF0",1773651833519,3.71621101,92.77,92.731,20.06023754]
["bitfinex-derivatives","SOLF0:USTF0",1773651835524,3.71621101,92.78,92.731,20.06023754]
["bitfinex-derivatives","SOLF0:USTF0",1773651836126,3.71621101,92.77,92.731,20.06023754]
["bitfinex-derivatives","SOLF0:USTF0",1773651837122,3.71621101,92.78,92.731,20.06023754]
["bitfinex-derivatives","SOLF0:USTF0",1773651838422,3.71621101,92.84,92.771,19.92807893]
["bitfinex-derivatives","SOLF0:USTF0",1773651838627,3.71621101,92.85,92.791,19.92807893]
["bitfinex-derivatives","SOLF0:USTF0",1773651839123,3.71621101,92.84,92.791,19.92807893]
["bitfinex-derivatives","SOLF0:USTF0",1773651839426,3.71621101,92.83,92.791,19.92807893]
["bitfinex-derivatives","SOLF0:USTF0",1773651839823,3.71621101,92.84,92.791,19.92807893]
["bitfinex-derivatives","SOLF0:USTF0",1773651840728,3.71621101,92.85,92.791,19.92807893]
["bitfinex-derivatives","SOLF0:USTF0",1773651842726,3.71621101,92.87,92.811,20.12222433]
["bitfinex-derivatives","SOLF0:USTF0",1773651843337,3.71621101,92.85,92.811,20.12222433]
["bitfinex-derivatives","SOLF0:USTF0",1773651843742,3.71621101,92.86,92.811,20.12222433]
["bitfinex-derivatives","SOLF0:USTF0",1773651845032,3.71621101,92.87,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651845936,33.92,92.874,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651845937,3.71621101,92.86,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651848238,3.71621101,92.87,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651852243,33.92,92.874,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651852244,3.71621101,92.86,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651852740,3.71227337,92.86,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651855145,3.71227337,92.87,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651858350,3.71227337,92.86,92.821,20.15756291]
["bitfinex-derivatives","SOLF0:USTF0",1773651861548,3.71227337,92.84,92.801,20.1013227]
["bitfinex-derivatives","SOLF0:USTF0",1773651862354,33.92,92.844,92.801,20.1013227]
["bitfinex-derivatives","SOLF0:USTF0",1773651862562,33.92,92.858,92.801,20.1013227]
["bitfinex-derivatives","SOLF0:USTF0",1773651862852,33.92,92.858,92.811,20.09505408]
["bitfinex-derivatives","SOLF0:USTF0",1773651866960,33.92,92.858,92.811,20.09505408]
["bitfinex-derivatives","SOLF0:USTF0",1773651873460,3.71227337,92.85,92.811,20.09505408]
["bitfinex-derivatives","SOLF0:USTF0",1773651874160,3.71227337,92.83,92.771,20.20259608]
["bitfinex-derivatives","SOLF0:USTF0",1773651874960,3.71227337,92.84,92.781,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651875865,3.71227337,92.85,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651876763,3.71227337,92.84,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651876963,3.71227337,92.83,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651878567,3.71227337,92.82,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651879263,3.71227337,92.83,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651880164,3.71227337,92.84,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651880464,3.71227337,92.85,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651881567,3.71227337,92.84,92.791,20.19180458]
["bitfinex-derivatives","SOLF0:USTF0",1773651882567,3.71227337,92.86,92.801,20.3463928]
["bitfinex-derivatives","SOLF0:USTF0",1773651882770,3.71227337,92.86,92.746,19.404]
["bitfinex-derivatives","SOLF0:USTF0",1773651882771,33.92,92.865,92.811,20.3463928]
["bitfinex-derivatives","SOLF0:USTF0",1773651882961,3.71227337,92.87,92.811,20.3463928]
["bitfinex-derivatives","SOLF0:USTF0",1773651885269,3.71227337,92.86,92.811,20.3463928]
["bitfinex-derivatives","SOLF0:USTF0",1773651886165,3.71227337,92.85,92.811,20.3463928]
["bitfinex-derivatives","SOLF0:USTF0",1773651886371,3.71227337,92.84,92.811,20.3463928]
["bitfinex-derivatives","SOLF0:USTF0",1773651886566,3.71227337,92.85,92.811,20.3463928]
["bitfinex-derivatives","SOLF0:USTF0",1773651890472,3.71227337,92.83,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651890667,3.71227337,92.84,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651891975,3.71227337,92.83,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651892173,3.71227337,92.82,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651893075,3.71227337,92.83,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651894075,3.71227337,92.84,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651895077,3.71227337,92.85,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651895473,8.03486524,92.853,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651895474,3.71227337,92.84,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651900883,3.71227337,92.83,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651902680,3.71227337,92.82,92.795,20.18315759]
["bitfinex-derivatives","SOLF0:USTF0",1773651902986,3.71227337,92.81,92.771,20.11667559]
["bitfinex-derivatives","SOLF0:USTF0",1773651906684,3.71227337,92.8,92.771,20.11667559]
["bitfinex-derivatives","SOLF0:USTF0",1773651907881,3.71227337,92.79,92.759,19.77442525]
["bitfinex-derivatives","SOLF0:USTF0",1773651909277,8.04953967,92.829,92.759,19.77442525]
["bitfinex-derivatives","SOLF0:USTF0",1773651909278,3.71227337,92.78,92.759,19.77442525]
["bitfinex-derivatives","SOLF0:USTF0",1773651909879,3.71227337,92.79,92.759,19.77442525]
["bitfinex-derivatives","SOLF0:USTF0",1773651910179,3.71227337,92.77,92.731,19.75327643]
["bitfinex-derivatives","SOLF0:USTF0",1773651910383,3.71227337,92.78,92.731,19.75327643]
["bitfinex-derivatives","SOLF0:USTF0",1773651911582,3.71227337,92.79,92.741,19.75205644]
["bitfinex-derivatives","SOLF0:USTF0",1773651911884,3.71227337,92.8,92.741,19.75205644]
["bitfinex-derivatives","SOLF0:USTF0",1773651912779,3.71227337,92.79,92.741,19.75205644]
["bitfinex-derivatives","SOLF0:USTF0",1773651913187,3.71227337,92.8,92.751,19.86920702]
["bitfinex-derivatives","SOLF0:USTF0",1773651913682,3.71227337,92.79,92.751,19.86920702]
["bitfinex-derivatives","SOLF0:USTF0",1773651913884,3.71227337,92.78,92.751,19.86920702]
["bitfinex-derivatives","SOLF0:USTF0",1773651914787,3.71839426,92.78,92.751,19.86920702]
["bitfinex-derivatives","SOLF0:USTF0",1773651915688,3.71839426,92.8,92.751,19.86920702]
["bitfinex-derivatives","SOLF0:USTF0",1773651916489,8.01696633,92.82,92.751,19.86920702]
["bitfinex-derivatives","SOLF0:USTF0",1773651916688,3.71839426,92.81,92.771,19.9519221]
["bitfinex-derivatives","SOLF0:USTF0",1773651918189,3.71839426,92.84,92.781,17.52922672]
["bitfinex-derivatives","SOLF0:USTF0",1773651921391,3.71839426,92.83,92.781,17.52922672]
["bitfinex-derivatives","SOLF0:USTF0",1773651932698,3.71839426,92.81,92.769,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651933196,3.71839426,92.82,92.77,3.71839426]
["bitfinex-derivatives","SOLF0:USTF0",1773651933498,3.71839426,92.82,92.771,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651939806,3.71839426,92.83,92.771,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651942508,3.78563923,92.829,92.771,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651942707,3.71839426,92.78,92.731,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651944005,3.71839426,92.77,92.731,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651944209,3.71839426,92.75,92.731,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651945100,3.71839426,92.75,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651945101,3.76056395,92.75,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651945301,8.04235102,92.791,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651945302,3.71839426,92.74,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651947006,3.71839426,92.73,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651948309,3.71839426,92.75,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651950714,3.71839426,92.74,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651952617,3.71839426,92.75,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651960519,3.71839426,92.74,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651961219,3.71839426,92.75,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651962020,6.72790824,92.768,92.701,17.25836815]
["bitfinex-derivatives","SOLF0:USTF0",1773651962220,6.72790824,92.768,92.711,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651962422,6.66014759,92.759,92.711,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651963121,3.71839426,92.76,92.711,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651964122,6.56009567,92.759,92.711,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651964420,3.71839426,92.75,92.711,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651966012,6.56009567,92.759,92.711,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651969922,3.71839426,92.77,92.721,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651970121,6.33734965,92.769,92.721,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651970621,6.33542028,92.779,92.721,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651970925,6.33542028,92.779,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651979127,3.71877392,92.78,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651979632,6.44497871,92.779,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651981333,3.71877392,92.78,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651982435,3.71877392,92.79,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651983337,9.8869795,92.79,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651983835,6.16656073,92.789,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651984230,3.71877392,92.78,92.731,18.5288393]
["bitfinex-derivatives","SOLF0:USTF0",1773651985329,3.71877392,92.78,92.673,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1773651985330,3.71877392,92.81,92.751,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651985735,6.18103248,92.809,92.751,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651987234,3.71877392,92.8,92.751,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651987436,6.09157593,92.789,92.739,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651988541,3.71877392,92.78,92.739,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651989138,6.09157593,92.789,92.741,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651991244,3.71877392,92.8,92.751,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651991843,3.71877392,92.81,92.761,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651997148,3.71877392,92.8,92.761,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651999148,5.61080558,92.813,92.761,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773651999149,3.71877392,92.81,92.761,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652002551,33.92,92.815,92.761,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652002754,33.92,92.815,92.78,3.71877392]
["bitfinex-derivatives","SOLF0:USTF0",1773652002954,3.71877392,92.83,92.781,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652004042,17.05613138,92.799,92.706,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652004242,3.71877392,92.77,92.711,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652004447,33.92,92.783,92.731,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652004648,3.71877392,92.8,92.741,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652005548,3.71877392,92.79,92.741,17.68625174]
["bitfinex-derivatives","SOLF0:USTF0",1773652017058,3.71877392,92.78,92.729,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652018858,3.71877392,92.77,92.729,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652020463,3.71877392,92.78,92.729,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652020658,3.71877392,92.78,92.731,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652020964,3.71877392,92.79,92.731,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652023264,3.71877392,92.78,92.731,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652023462,3.71877392,92.77,92.731,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652026467,16.29989445,92.779,92.731,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652026857,3.71877392,92.78,92.731,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652027166,3.71877392,92.79,92.731,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652028462,3.71877392,92.79,92.716,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773652028463,3.71877392,92.8,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652029565,3.71877392,92.79,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652029766,3.71877392,92.78,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652031369,3.71877392,92.77,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652032568,3.71877392,92.78,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652034372,16.29989445,92.779,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652036477,3.71877392,92.78,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652036878,3.71858556,92.78,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652039978,20.01848001,92.78,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652040178,3.71858556,92.78,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652040881,3.71858556,92.79,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652047287,3.71858556,92.8,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652048090,3.71858556,92.79,92.741,17.56987967]
["bitfinex-derivatives","SOLF0:USTF0",1773652048284,8.22045667,92.806,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652048285,3.71858556,92.8,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652048486,8.22045667,92.806,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652048691,8.22045667,92.809,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652048897,8.22045667,92.808,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652049190,8.22045667,92.807,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652049384,8.22045667,92.809,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652049581,8.22045667,92.808,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652049890,15.59370579,92.807,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652050185,8.22045667,92.809,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652050491,8.22045667,92.822,92.781,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652050686,15.59370579,92.829,92.781,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652052086,3.71858556,92.82,92.781,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652052291,15.59370579,92.829,92.781,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652053593,3.71858556,92.82,92.781,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652054887,3.71858556,92.81,92.761,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652055093,15.59370579,92.82,92.761,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652055094,19.31229135,92.82,92.761,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652055494,3.71858556,92.82,92.771,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652056100,15.59370579,92.829,92.771,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652056896,3.71858556,92.81,92.771,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652058395,19.31229135,92.81,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652058601,8.22045667,92.83,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652058602,3.71858556,92.79,92.751,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652061004,3.71858556,92.78,92.739,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652061205,3.71858556,92.77,92.739,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652061897,3.71858556,92.77,92.727,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652062904,3.71858556,92.76,92.727,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652064105,3.71858556,92.77,92.727,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652064306,3.71858556,92.76,92.727,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652064708,3.71858556,92.75,92.701,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652065011,3.71858556,92.76,92.701,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652065605,3.71858556,92.76,92.711,14.6558718]
["bitfinex-derivatives","SOLF0:USTF0",1773652077210,3.71858556,92.74,92.696,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773652077415,3.71858556,92.74,92.697,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652077622,13.62477264,92.739,92.697,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652081310,3.71858556,92.74,92.697,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652081514,3.71858556,92.75,92.697,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652082017,3.71858556,92.76,92.711,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652084818,3.71858556,92.77,92.711,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652085415,3.71858556,92.78,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652085618,13.62477264,92.769,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652087911,3.71858556,92.76,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652088219,3.71858556,92.76,92.711,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652089018,13.62477264,92.769,92.711,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652090714,3.71858556,92.76,92.711,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652092920,13.62477264,92.769,92.711,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652093913,13.62477264,92.769,92.721,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652094123,3.71858556,92.78,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652094322,17.3433582,92.78,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652094622,13.62477264,92.779,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652099823,3.71876353,92.77,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652100834,13.62477264,92.769,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652103832,3.71876353,92.77,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652104034,3.71876353,92.78,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652105938,13.58492638,92.784,92.731,14.03271315]
["bitfinex-derivatives","SOLF0:USTF0",1773652111735,13.58492638,92.784,92.74,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652111937,13.58492638,92.799,92.75,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652112138,13.58492638,92.799,92.751,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652112337,13.58492638,92.799,92.76,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652112530,13.58492638,92.799,92.761,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652113142,13.58492638,92.809,92.761,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652114937,8.0705511,92.833,92.761,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652114938,13.58492638,92.799,92.761,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652115137,13.58492638,92.799,92.74,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652115441,13.58492638,92.799,92.741,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652115742,13.58492638,92.779,92.741,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652117944,3.71876353,92.79,92.741,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652118143,13.58492638,92.792,92.741,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652121841,13.58492638,92.792,92.751,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652122637,3.71876353,92.8,92.751,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652122946,13.58492638,92.803,92.751,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652123340,13.58492638,92.803,92.761,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652124642,13.58492638,92.799,92.761,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652128644,3.71876353,92.82,92.771,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652128848,13.58492638,92.819,92.771,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652129346,13.58492638,92.819,92.781,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652130949,13.58492638,92.839,92.791,12.61794082]
["bitfinex-derivatives","SOLF0:USTF0",1773652133747,3.71876353,92.82,92.771,12.32947555]
["bitfinex-derivatives","SOLF0:USTF0",1773652133944,12.35082905,92.819,92.771,12.32947555]
["bitfinex-derivatives","SOLF0:USTF0",1773652140754,12.87236485,92.831,92.781,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652142556,12.87236485,92.829,92.781,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652144853,12.87236485,92.829,92.79,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652145158,12.87236485,92.841,92.801,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652145367,12.87236485,92.841,92.81,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652145555,12.87236485,92.869,92.82,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652146858,12.87236485,92.869,92.811,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652147256,12.87236485,92.869,92.821,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652153453,12.87236485,92.859,92.811,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652154251,12.87236485,92.849,92.798,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652154451,12.87236485,92.839,92.799,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652154960,12.87236485,92.859,92.82,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652155161,12.87236485,92.859,92.81,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652155956,12.87236485,92.859,92.798,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652155957,12.87236485,92.859,92.82,3.71876353]
["bitfinex-derivatives","SOLF0:USTF0",1773652156159,12.87236485,92.879,92.821,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652156462,12.87236485,92.879,92.823,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652157052,12.87236485,92.869,92.823,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652157554,12.87236485,92.869,92.831,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652157761,12.87236485,92.869,92.822,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652159064,12.87236485,92.869,92.823,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652159557,12.87236485,92.849,92.807,12.52364817]
["bitfinex-derivatives","SOLF0:USTF0",1773652169168,12.87236485,92.849,92.804,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652169474,11.58391173,92.839,92.804,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652170566,15.29504821,92.85,92.805,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652170776,11.58391173,92.869,92.811,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652170964,11.58391173,92.869,92.763,52.41355854]
["bitfinex-derivatives","SOLF0:USTF0",1773652170965,11.58391173,92.889,92.831,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652171168,11.58391173,92.889,92.83,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652171169,11.58391173,92.889,92.833,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652171373,11.58391173,92.879,92.833,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652172677,11.58391173,92.879,92.84,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652172871,11.58391173,92.879,92.833,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652174275,11.58391173,92.879,92.835,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652175472,11.58391173,92.879,92.84,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652175777,11.58391173,92.879,92.835,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652176278,11.58391173,92.879,92.84,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652179675,11.58391173,92.879,92.841,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652180284,11.58391173,92.879,92.85,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652181383,11.58391173,92.879,92.841,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652186088,11.58391173,92.879,92.842,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652187487,11.58391173,92.879,92.86,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652188587,11.58391173,92.879,92.842,11.97006414]
["bitfinex-derivatives","SOLF0:USTF0",1773652189391,3.71113648,92.9,92.841,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652190486,3.71113648,92.9,92.85,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652190886,15.93578584,92.929,92.841,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652190887,3.71113648,92.91,92.86,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652191190,3.71113648,92.92,92.87,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652191491,3.71113648,92.92,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652193487,3.71113648,92.93,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652194395,3.71113648,92.92,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652194696,15.93475489,92.952,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652194896,3.71113648,92.92,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652195787,15.93475489,92.952,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652195987,3.71113648,92.92,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652196794,3.71113648,92.93,92.871,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652198600,3.71113648,92.93,92.88,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652199099,3.71113648,92.93,92.881,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652199503,3.71113648,92.94,92.89,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652199798,11.50093695,92.939,92.891,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652200094,11.50093695,92.939,92.9,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652200295,33.92,92.97,92.883,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652200296,11.50093695,92.965,92.911,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652200499,11.50093695,92.965,92.92,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652200701,11.50093695,92.965,92.92,14.92188725]
["bitfinex-derivatives","SOLF0:USTF0",1773652200995,11.50093695,92.965,92.921,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652201206,11.50093695,92.994,92.931,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652201497,11.50093695,92.969,92.921,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652202300,11.50093695,92.969,92.919,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652202501,11.50093695,92.969,92.921,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652203499,3.71113648,92.98,92.93,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652203692,9.86413219,93.03,92.931,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652203693,11.50093695,92.997,92.931,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652203892,11.50093695,92.989,92.931,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652204190,11.50093695,92.959,92.927,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652204593,3.71113648,92.96,92.927,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652205399,3.71113648,92.96,92.918,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652207101,3.71113648,92.97,92.92,3.71113648]
["bitfinex-derivatives","SOLF0:USTF0",1773652207306,3.71113648,92.97,92.921,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652210707,3.71113648,92.98,92.921,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652211505,3.71113648,92.97,92.921,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652211709,15.21207343,92.98,92.921,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652211910,15.21207343,92.98,92.923,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652212211,3.71113648,92.97,92.923,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652213800,11.50093695,92.979,92.923,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652214004,11.50093695,92.979,92.931,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652214209,11.50093695,92.979,92.933,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652214210,3.71113648,92.97,92.933,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652214411,3.71113648,92.97,92.934,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652215010,3.71113648,92.97,92.934,45.11075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652215710,3.71113648,92.97,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652215911,11.50093695,92.979,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652216811,3.71113648,92.98,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652218212,11.50093695,92.983,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652218412,3.71113648,92.98,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652218613,15.21207343,92.98,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652219813,11.50093695,92.98,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652220109,3.71113648,92.97,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652220308,11.50093695,92.969,92.934,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652221116,11.50093695,92.969,92.934,45.11075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652221514,3.70323801,92.98,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652221718,15.20417496,92.98,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652222414,11.11592485,92.989,92.935,11.21075077]
["bitfinex-derivatives","SOLF0:USTF0",1773652223421,11.11592485,92.989,92.941,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652225720,11.11592485,92.989,92.943,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652227020,3.70323801,93.0,92.95,3.70323801]
["bitfinex-derivatives","SOLF0:USTF0",1773652227224,3.70323801,93.01,92.961,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652227421,11.11592485,93.016,92.963,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652228116,3.70323801,93.02,92.963,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652228723,3.70323801,93.02,92.965,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652229824,14.81916286,93.02,92.965,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652230324,11.11592485,93.019,92.965,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652232922,11.11592485,93.019,92.971,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652234326,11.11592485,93.009,92.971,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652236023,14.81916286,93.02,92.971,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652236326,11.11592485,93.019,92.971,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652236722,11.11592485,93.039,92.971,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652236921,11.11592485,93.029,92.981,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652237123,11.11592485,93.029,92.983,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652237320,11.11592485,93.029,92.985,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652237525,11.11592485,93.029,92.986,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652238324,3.70323801,93.02,92.986,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652238632,3.70323801,93.01,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652238832,11.11592485,93.019,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652239226,11.11592485,93.031,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652239525,3.70323801,93.02,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652240526,11.11592485,93.029,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652241734,3.70323801,93.02,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652242431,11.11592485,93.029,92.981,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652244131,3.70323801,93.01,92.976,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652244731,11.11592485,93.013,92.976,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652244932,11.11592485,93.013,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652246126,3.70323801,93.02,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652246331,11.11592485,93.025,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652247633,3.70323801,93.02,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652248737,11.11592485,93.025,92.977,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652249434,3.70323801,93.01,92.959,11.51974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652249632,11.11592485,92.999,92.96,45.37974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652249830,11.11592485,92.999,92.961,45.37974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652250033,11.11592485,92.999,92.962,45.37974059]
["bitfinex-derivatives","SOLF0:USTF0",1773652252333,11.11592485,92.999,92.962,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773652252334,3.70323801,92.99,92.962,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773652252837,11.11592485,92.999,92.962,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773652254137,11.10239852,93.009,92.963,11.20425506]
["bitfinex-derivatives","SOLF0:USTF0",1773652255835,3.70323801,93.0,92.963,11.20425506]
["bitfinex-derivatives","SOLF0:USTF0",1773652256145,3.70323801,92.99,92.962,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773652256735,10.7607211,92.989,92.94,3.70323801]
["bitfinex-derivatives","SOLF0:USTF0",1773652256939,14.46395911,92.98,92.939,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652257241,3.70323801,92.97,92.939,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652258637,3.70323801,92.98,92.939,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652259038,3.70323801,92.96,92.939,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652260441,15.96791699,93.014,92.939,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652260442,3.70323801,92.97,92.94,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652260640,10.7607211,92.982,92.94,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652260840,3.70323801,92.99,92.94,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652261038,3.70323801,92.98,92.942,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652262335,3.70323801,92.97,92.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652262641,3.70323801,92.97,92.941,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652263044,3.70323801,92.97,92.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652263740,14.46395911,92.98,92.94,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652264846,14.46395911,92.98,92.94,44.55821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652265645,14.46395911,92.98,92.941,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652268244,3.70323801,92.96,92.927,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652268548,14.46395911,92.97,92.927,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652271751,3.70323801,92.98,92.927,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652272343,3.70323801,92.98,92.931,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652273844,14.46395911,92.98,92.931,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652274352,10.7607211,92.979,92.931,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652276053,3.70323801,92.97,92.931,44.55821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652276353,10.7607211,92.969,92.931,44.55821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652277653,3.70323801,92.98,92.932,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652277956,3.70323801,92.97,92.932,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652280744,3.70348179,92.97,92.932,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652280947,10.7607211,92.979,92.932,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652281149,3.70348179,92.97,92.932,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652281746,8.07592357,93.015,92.931,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652281747,14.46420289,92.96,92.931,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652281952,3.70348179,92.94,92.891,10.67821741]
["bitfinex-derivatives","SOLF0:USTF0",1773652282248,10.7607211,92.939,92.892,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652282754,10.7607211,92.939,92.893,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652283358,3.70348179,92.92,92.879,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652283548,10.69819715,92.919,92.879,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652284049,10.69819715,92.919,92.869,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652284456,10.69819715,92.919,92.871,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652284754,3.70348179,92.91,92.871,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652285256,10.69819715,92.919,92.871,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652285655,10.69819715,92.919,92.87,3.70348179]
["bitfinex-derivatives","SOLF0:USTF0",1773652285656,3.70348179,92.93,92.881,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652286751,10.69819715,92.945,92.9,3.70348179]
["bitfinex-derivatives","SOLF0:USTF0",1773652287052,10.69819715,92.958,92.901,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652292659,10.69819715,92.949,92.901,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652292859,10.69819715,92.939,92.89,3.70348179]
["bitfinex-derivatives","SOLF0:USTF0",1773652293255,10.69819715,92.939,92.891,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652298454,10.69819715,92.939,92.849,39.41628601]
["bitfinex-derivatives","SOLF0:USTF0",1773652298654,10.69819715,92.919,92.878,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652300158,10.69819715,92.936,92.88,3.70348179]
["bitfinex-derivatives","SOLF0:USTF0",1773652300351,10.69819715,92.936,92.881,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652301561,10.69819715,92.919,92.879,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652302556,10.69819715,92.919,92.879,44.8449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652302752,3.70348179,92.93,92.881,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652305360,10.69819715,92.919,92.879,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652305866,10.69819715,92.919,92.88,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652306468,3.70348179,92.91,92.88,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652307068,10.69819715,92.919,92.88,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652307470,3.70348179,92.91,92.879,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652307670,10.69819715,92.909,92.868,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652308363,10.69819715,92.909,92.867,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652308570,3.70348179,92.9,92.856,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652309164,3.70348179,92.9,92.856,44.8449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652309364,3.70348179,92.9,92.857,10.9449939]
["bitfinex-derivatives","SOLF0:USTF0",1773652313374,3.70348179,92.88,92.844,11.56965267]
["bitfinex-derivatives","SOLF0:USTF0",1773652313971,11.38812237,92.889,92.844,11.56965267]
["bitfinex-derivatives","SOLF0:USTF0",1773652314173,11.38812237,92.902,92.851,11.56965267]
["bitfinex-derivatives","SOLF0:USTF0",1773652317178,3.70348179,92.9,92.851,11.56965267]
["bitfinex-derivatives","SOLF0:USTF0",1773652317876,10.56872276,92.899,92.851,11.56965267]
["bitfinex-derivatives","SOLF0:USTF0",1773652318076,3.70348179,92.89,92.851,11.56965267]
["bitfinex-derivatives","SOLF0:USTF0",1773652321277,7.90078183,92.949,92.804,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652321278,3.70348179,92.86,92.804,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652321479,3.70348179,92.86,92.806,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652324277,3.70348179,92.86,92.805,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652324278,3.70348179,92.86,92.811,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652326378,10.56872276,92.887,92.831,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652327984,10.56872276,92.887,92.833,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652328185,3.70348179,92.88,92.833,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652328686,10.56872276,92.887,92.833,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652332291,3.70348179,92.88,92.833,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652332491,3.70348179,92.88,92.832,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652332492,10.56872276,92.869,92.832,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652334692,10.56872276,92.869,92.771,52.31328601]
["bitfinex-derivatives","SOLF0:USTF0",1773652334693,10.56872276,92.849,92.808,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652335792,3.70348179,92.86,92.811,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652335994,10.56872276,92.862,92.811,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652337289,10.56872276,92.864,92.82,3.70348179]
["bitfinex-derivatives","SOLF0:USTF0",1773652337489,10.56872276,92.879,92.821,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652340999,10.56872276,92.879,92.818,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652341000,10.56872276,92.879,92.831,11.17336265]
["bitfinex-derivatives","SOLF0:USTF0",1773652345698,10.56872276,92.879,92.786,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773652345699,11.59227668,92.894,92.841,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652346294,11.59227668,92.894,92.85,3.71056099]
["bitfinex-derivatives","SOLF0:USTF0",1773652346604,11.59227668,92.894,92.851,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652348104,11.59227668,92.906,92.86,14.46717822]
["bitfinex-derivatives","SOLF0:USTF0",1773652348604,11.59227668,92.906,92.861,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652349598,11.59227668,92.906,92.823,19.388]
["bitfinex-derivatives","SOLF0:USTF0",1773652349599,11.59227668,92.919,92.871,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652351300,8.05800106,92.951,92.881,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652351499,3.71056099,92.93,92.881,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652351699,11.59227668,92.929,92.881,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652353400,11.59227668,92.919,92.875,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652356197,11.59227668,92.909,92.852,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652356402,11.59227668,92.909,92.854,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652357001,11.59227668,92.909,92.86,3.71056099]
["bitfinex-derivatives","SOLF0:USTF0",1773652357802,11.59227668,92.909,92.861,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652358706,11.59227668,92.909,92.853,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652359304,11.59227668,92.899,92.848,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652359607,11.59227668,92.899,92.849,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652360105,11.59227668,92.899,92.85,3.71056099]
["bitfinex-derivatives","SOLF0:USTF0",1773652361404,11.59227668,92.899,92.849,44.67661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652362906,11.59227668,92.899,92.85,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652363101,11.59227668,92.899,92.851,10.75661723]
["bitfinex-derivatives","SOLF0:USTF0",1773652370811,11.59227668,92.899,92.849,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652371016,11.59227668,92.889,92.849,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652374506,11.59227668,92.889,92.85,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652375618,3.71056099,92.9,92.85,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652375818,3.71056099,92.9,92.851,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652376018,14.13669369,92.9,92.851,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652379020,10.4261327,92.889,92.849,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652379418,14.13669369,92.9,92.85,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652379622,14.13669369,92.9,92.851,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652381023,10.4261327,92.916,92.861,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652381422,10.4261327,92.916,92.871,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652381822,10.4261327,92.929,92.871,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652384024,10.4261327,92.919,92.865,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652384226,3.71056099,92.9,92.865,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773652385619,10.4261327,92.909,92.866,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652388025,3.71056099,92.92,92.871,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652390431,10.4261327,92.919,92.871,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652392533,3.71056099,92.93,92.88,3.71056099]
["bitfinex-derivatives","SOLF0:USTF0",1773652392730,10.4261327,92.944,92.891,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652393331,3.71056099,92.94,92.891,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652393835,14.13669369,92.94,92.891,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652394432,10.4261327,92.959,92.9,3.71056099]
["bitfinex-derivatives","SOLF0:USTF0",1773652394638,10.4261327,92.959,92.901,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652394833,3.71056099,92.95,92.901,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652395034,14.13669369,92.95,92.901,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652395236,10.4261327,92.949,92.901,11.21332845]
["bitfinex-derivatives","SOLF0:USTF0",1773652403946,10.82419067,92.939,92.889,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652404146,10.82419067,92.939,92.885,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652404339,10.82419067,92.939,92.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652404742,10.82419067,92.939,92.891,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652405246,10.82419067,92.95,92.901,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652405845,10.82419067,92.949,92.901,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652406045,10.82419067,92.939,92.89,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652407137,8.05800106,92.968,92.872,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652407138,10.82419067,92.919,92.872,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652409547,3.70510237,92.93,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652410047,10.82419067,92.932,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652412948,3.70510237,92.94,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652413155,10.82419067,92.945,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652413354,3.70510237,92.94,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652413553,10.82419067,92.939,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652414453,3.70510237,92.93,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652416761,10.82419067,92.939,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652420262,3.70510237,92.93,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652420465,14.52929304,92.93,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652428267,10.82419067,92.929,92.881,10.8328164]
["bitfinex-derivatives","SOLF0:USTF0",1773652432977,11.29149171,92.949,92.901,10.70956203]
["bitfinex-derivatives","SOLF0:USTF0",1773652433174,11.29149171,92.949,92.902,10.70956203]
["bitfinex-derivatives","SOLF0:USTF0",1773652433479,11.29149171,92.949,92.911,10.70956203]
["bitfinex-derivatives","SOLF0:USTF0",1773652433876,11.29149171,92.939,92.899,10.70956203]
["bitfinex-derivatives","SOLF0:USTF0",1773652443581,3.70510237,92.93,92.885,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652443775,11.23712965,92.929,92.885,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652443985,3.70510237,92.93,92.885,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652444375,14.94223202,92.94,92.885,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652445684,11.23712965,92.939,92.885,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652449887,11.23712965,92.939,92.84,19.385]
["bitfinex-derivatives","SOLF0:USTF0",1773652449888,14.94223202,92.95,92.901,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652450183,11.23712965,92.949,92.901,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652462695,3.70510237,92.94,92.901,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652462897,14.75243101,92.94,92.901,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652463201,11.04732864,92.94,92.901,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652470203,11.04732864,92.939,92.901,11.42738212]
["bitfinex-derivatives","SOLF0:USTF0",1773652479911,11.04732864,92.939,92.891,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652480114,11.04732864,92.929,92.875,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652480811,11.04732864,92.929,92.881,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652482007,11.04732864,92.929,92.874,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652482008,11.04732864,92.951,92.901,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652482209,11.04732864,92.949,92.901,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652491208,11.04732864,92.939,92.901,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652491817,11.04732864,92.939,92.896,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652491818,11.04732864,92.981,92.903,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652492016,11.04732864,92.979,92.921,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652492514,14.15868652,92.97,92.921,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652492819,10.45358978,92.969,92.921,10.39566453]
["bitfinex-derivatives","SOLF0:USTF0",1773652494220,10.45358978,92.959,92.91,14.51429381]
["bitfinex-derivatives","SOLF0:USTF0",1773652494420,10.45358978,92.959,92.91,10.80919707]
["bitfinex-derivatives","SOLF0:USTF0",1773652495316,10.45358978,92.959,92.91,14.51429381]
["bitfinex-derivatives","SOLF0:USTF0",1773652495523,10.45358978,92.959,92.911,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652498726,10.45358978,92.959,92.92,3.70509674]
["bitfinex-derivatives","SOLF0:USTF0",1773652498926,10.45358978,92.959,92.921,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652504232,10.45358978,92.959,92.91,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652505425,10.45358978,92.959,92.911,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652509531,11.06459047,92.939,92.897,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652512333,11.06459047,92.968,92.93,3.70509674]
["bitfinex-derivatives","SOLF0:USTF0",1773652512638,3.70509674,92.99,92.885,19.375]
["bitfinex-derivatives","SOLF0:USTF0",1773652512639,11.06459047,92.989,92.941,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652516239,11.06459047,93.002,92.951,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652516540,11.06459047,93.019,92.97,3.70509674]
["bitfinex-derivatives","SOLF0:USTF0",1773652516840,11.06459047,93.019,92.981,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652521241,11.06459047,93.019,92.954,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652521242,11.06459047,93.019,92.955,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652521546,11.06459047,93.019,92.961,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652521739,11.06459047,93.019,92.97,3.70509674]
["bitfinex-derivatives","SOLF0:USTF0",1773652521942,11.06459047,93.019,92.971,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652522345,10.873688,93.051,92.971,10.78222976]
["bitfinex-derivatives","SOLF0:USTF0",1773652522542,3.70509674,93.04,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652522847,10.873688,93.039,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652523348,33.88,93.052,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652523349,14.57878474,93.03,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652524242,10.873688,93.029,92.97,3.70509674]
["bitfinex-derivatives","SOLF0:USTF0",1773652524443,10.873688,93.019,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652528455,10.873688,93.019,92.98,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652528654,10.873688,93.019,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652529457,10.873688,93.044,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652529756,1.87121925,93.064,92.936,19.365]
["bitfinex-derivatives","SOLF0:USTF0",1773652529757,10.873688,93.039,92.991,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652540160,10.873688,93.039,92.98,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652540361,10.873688,93.019,92.979,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652542068,10.873688,93.019,92.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773652542069,10.873688,93.019,92.921,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652542363,10.873688,93.019,92.961,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652542564,3.69921972,93.01,92.961,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652542767,10.873688,93.009,92.961,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652543063,10.873688,92.999,92.95,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652544861,10.873688,92.989,92.931,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652545063,10.873688,92.989,92.95,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652545263,10.873688,93.002,92.951,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652545866,10.873688,93.068,92.961,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652546161,19.336,93.074,92.912,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1773652546162,10.873688,93.029,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652546369,3.69921972,93.02,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652546569,10.873688,93.019,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652547560,10.873688,93.032,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652547966,10.873688,93.029,92.981,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652549264,10.873688,93.009,92.954,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652549966,3.69921972,93.02,92.961,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652550271,3.69921972,93.02,92.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773652550272,10.873688,93.019,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652550570,10.873688,93.029,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652551770,3.69921972,93.02,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652552071,10.873688,93.029,92.971,10.39513353]
["bitfinex-derivatives","SOLF0:USTF0",1773652554276,3.69921972,93.04,92.991,9.56807428]
["bitfinex-derivatives","SOLF0:USTF0",1773652554476,9.89494071,93.039,92.991,9.56807428]
["bitfinex-derivatives","SOLF0:USTF0",1773652554776,3.69921972,93.04,92.991,9.56807428]
["bitfinex-derivatives","SOLF0:USTF0",1773652554972,9.89494071,93.039,92.991,9.56807428]
["bitfinex-derivatives","SOLF0:USTF0",1773652555473,3.69921972,93.02,92.96,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652555778,3.69921972,93.02,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652555779,9.89494071,93.019,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652557876,3.69921972,93.01,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652558076,13.59416043,93.01,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652558774,9.89494071,93.01,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652558974,3.69921972,93.02,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652559669,3.69921972,93.02,92.971,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652559874,9.89494071,93.019,92.96,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652560083,9.89494071,93.009,92.958,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652560271,3.69921972,93.01,92.958,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652560477,13.59416043,93.04,92.981,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652560675,9.89494071,93.039,92.981,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652561278,3.69921972,93.03,92.981,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652561475,3.69921972,93.02,92.981,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652561974,9.89494071,93.019,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652562179,3.69921972,93.01,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652562775,9.89494071,93.009,92.961,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652563579,9.89494071,93.009,92.918,19.96601306]
["bitfinex-derivatives","SOLF0:USTF0",1773652563580,9.89494071,92.979,92.92,13.11789249]
["bitfinex-derivatives","SOLF0:USTF0",1773652563884,9.89494071,92.979,92.921,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652564382,3.69921972,92.97,92.921,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652565077,3.69921972,92.96,92.921,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652565472,3.69921972,92.96,92.901,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652566677,3.69921972,92.96,92.911,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652566877,3.69921972,92.95,92.911,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652567079,9.89494071,92.949,92.891,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652567273,3.69921972,92.93,92.871,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652568178,3.69921972,92.92,92.871,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652570680,3.69921972,92.93,92.871,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652571081,3.69921972,92.92,92.871,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652578688,3.69921972,92.93,92.871,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652578889,3.69921972,92.92,92.871,9.41867277]
["bitfinex-derivatives","SOLF0:USTF0",1773652582292,3.69921972,92.89,92.855,9.28258168]
["bitfinex-derivatives","SOLF0:USTF0",1773652582997,3.69921972,92.9,92.855,9.28258168]
["bitfinex-derivatives","SOLF0:USTF0",1773652583391,9.4112453,92.957,92.855,9.28258168]
["bitfinex-derivatives","SOLF0:USTF0",1773652583588,9.4112453,92.957,92.828,53.287]
["bitfinex-derivatives","SOLF0:USTF0",1773652583589,9.4112453,92.939,92.9,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652583990,9.4112453,92.939,92.89,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652585900,9.4112453,92.97,92.92,3.69921972]
["bitfinex-derivatives","SOLF0:USTF0",1773652586799,9.4112453,92.97,92.92,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652588602,9.4112453,92.97,92.91,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652589104,9.4112453,92.969,92.91,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652589897,9.4112453,92.969,92.92,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652594201,9.4112453,92.969,92.91,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652594698,9.4112453,92.969,92.901,9.28258168]
["bitfinex-derivatives","SOLF0:USTF0",1773652596505,9.4112453,92.969,92.91,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652598696,9.4112453,92.969,92.901,9.28258168]
["bitfinex-derivatives","SOLF0:USTF0",1773652598697,9.4112453,92.969,92.92,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652602609,9.4112453,92.969,92.93,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652604104,9.4112453,92.969,92.92,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652609207,9.4112453,92.969,92.93,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652609609,9.4112453,92.983,92.941,9.28258168]
["bitfinex-derivatives","SOLF0:USTF0",1773652610515,9.4112453,92.983,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652610811,9.4112453,93.001,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652611308,9.4112453,93.001,92.96,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652614520,9.4112453,93.001,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652614814,9.4112453,93.001,92.96,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652616214,9.4112453,93.001,92.951,6.92287007]
["bitfinex-derivatives","SOLF0:USTF0",1773652617814,7.40254833,93.0,92.951,6.92287007]
["bitfinex-derivatives","SOLF0:USTF0",1773652618325,7.40254833,93.0,92.96,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652622421,7.40254833,93.0,92.887,19.96601306]
["bitfinex-derivatives","SOLF0:USTF0",1773652622422,17.95485622,93.033,92.961,6.92287007]
["bitfinex-derivatives","SOLF0:USTF0",1773652622625,17.95485622,93.033,92.99,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652623723,17.95485622,93.033,93.0,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652623917,17.95485622,93.033,92.99,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652626630,17.9585199,93.032,92.99,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652626930,17.9585199,93.032,92.98,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652627131,17.9585199,93.032,92.99,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652627627,16.10769709,93.019,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652627834,16.10769709,93.017,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652628326,3.70342492,93.01,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652628631,16.10857682,93.009,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652631031,16.11020767,92.999,92.94,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652635841,16.11020767,92.999,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652638034,16.11020767,92.999,92.904,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652638331,16.11020767,92.999,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652638837,16.11020767,92.999,92.94,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652640538,16.11020767,92.999,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652642544,16.11020767,92.999,92.94,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652644136,16.12048241,92.989,92.93,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652644643,16.12048241,92.989,92.94,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652645444,16.12048241,92.989,92.95,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652645842,21.10386046,93.048,92.98,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652646047,21.10386046,93.048,92.99,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652646445,21.10386046,93.048,93.0,3.70342492]
["bitfinex-derivatives","SOLF0:USTF0",1773652648744,21.10386046,93.048,93.0,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652650644,21.10386046,93.048,93.01,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652652034,21.10386046,93.048,93.0,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652654256,21.10811679,93.039,92.98,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652654552,21.10860633,93.038,92.98,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652655160,21.10860633,93.038,92.99,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652656060,21.10860633,93.038,92.98,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652657058,21.10860633,93.038,92.99,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652659160,21.10860633,93.038,92.98,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652661860,21.11187577,93.029,92.97,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652663658,21.11187577,93.029,92.98,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652666563,19.336,93.076,93.0,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652666564,21.11405562,93.041,93.0,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652666965,21.11405562,93.041,92.99,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652671763,21.11405562,93.041,92.966,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652671963,21.11405562,93.041,92.99,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652673472,21.11758583,93.039,92.98,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652674871,21.11758583,93.039,92.99,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652676086,21.11758583,93.039,92.961,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652676374,21.11890486,93.019,92.96,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652677065,13.18755858,93.086,92.92,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1773652677066,21.11890486,92.999,92.94,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652677266,21.11890486,92.989,92.94,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652677471,21.11890486,92.989,92.92,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652677472,21.11890486,92.989,92.95,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652677773,21.11890486,92.989,92.94,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652678474,21.11963112,93.005,92.96,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652679176,21.11963112,93.005,92.95,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652680576,24.81737727,93.0,92.95,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652681176,24.81737727,93.0,92.929,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652681375,21.12034009,92.989,92.93,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652682272,33.86,93.029,92.93,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652682273,21.12068859,92.979,92.93,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652683074,21.12068859,92.979,92.92,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652683571,21.12068859,92.979,92.94,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652683778,3.69703718,92.99,92.94,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652683973,21.12137295,92.99,92.911,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652684173,19.349,93.013,92.9,17.05431361]
["bitfinex-derivatives","SOLF0:USTF0",1773652684174,24.81841013,92.96,92.9,17.05431361]
["bitfinex-derivatives","SOLF0:USTF0",1773652684370,24.81841013,92.96,92.9,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652685371,3.69703718,92.95,92.9,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652685572,3.69703718,92.94,92.89,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652687776,24.68212032,92.94,92.89,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652688178,24.68212032,92.94,92.881,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773652692076,3.69703718,92.93,92.881,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773652692282,20.94930529,92.929,92.876,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652692484,20.94930529,92.929,92.87,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652692776,24.65201288,92.92,92.865,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652692982,24.65201288,92.92,92.87,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652694381,20.9549757,92.92,92.87,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652695385,24.65201288,92.92,92.87,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652696777,20.95464818,92.984,92.87,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652696978,20.95464818,92.939,92.865,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652697183,20.95464818,92.939,92.89,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652697686,20.95464818,92.939,92.88,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652699485,20.95464818,92.939,92.89,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652701391,20.95083,92.951,92.91,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652701791,20.95134366,92.949,92.9,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652702894,20.95134366,92.949,92.897,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652703088,30.101,93.005,92.897,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652703089,20.95207241,92.939,92.897,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652703489,20.95207241,92.939,92.88,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652703692,20.95207241,92.939,92.881,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652705796,20.95207241,92.939,92.88,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652707502,20.95207241,92.939,92.89,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652709098,20.96199165,92.929,92.88,3.69703718]
["bitfinex-derivatives","SOLF0:USTF0",1773652709402,20.96199165,92.929,92.879,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652709900,20.96297221,92.919,92.879,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652711495,20.96297221,92.919,92.88,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652715098,20.9536903,92.931,92.89,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652718208,21.08721426,92.929,92.879,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652718604,21.0863923,92.919,92.87,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652723610,21.0863923,92.919,92.88,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652725110,21.03030128,92.949,92.9,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652725305,21.03030128,92.949,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652727705,21.03030128,92.949,92.901,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652727914,21.03030128,92.949,92.91,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652728114,21.03030128,92.949,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652730817,21.03030128,92.949,92.91,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652734912,21.03030128,92.949,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652738318,21.03030128,92.949,92.902,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652738521,21.03030128,92.949,92.91,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652740523,21.00959955,92.969,92.93,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652741218,21.00959955,92.969,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652741620,21.00959955,92.969,92.916,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652742219,21.00959955,92.969,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652745329,21.00959955,92.969,92.916,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652745626,21.01917586,92.959,92.916,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652749130,21.01728169,92.949,92.89,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652749830,21.01728169,92.949,92.89,17.06473078]
["bitfinex-derivatives","SOLF0:USTF0",1773652750531,21.01728169,92.949,92.91,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652751429,21.01728169,92.949,92.9,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652752526,21.01728169,92.949,92.91,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652755330,10.03302834,93.002,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652755331,21.03064238,92.969,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652755532,21.03064238,92.969,92.93,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652755728,21.03064238,92.969,92.897,19.373]
["bitfinex-derivatives","SOLF0:USTF0",1773652755729,21.03064238,92.969,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652756235,21.03064238,92.969,92.915,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652756435,21.03064238,92.969,92.92,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652757125,21.03064238,92.969,92.93,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652757326,21.03064238,92.969,92.94,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652757734,21.0506964,92.999,92.94,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652760536,21.05269073,92.989,92.94,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652762034,21.05027425,93.038,92.97,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652762234,21.05027425,93.019,92.96,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652762439,33.88,93.044,92.96,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652762440,21.0117871,93.009,92.96,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652762939,21.0117871,93.009,92.95,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652764535,21.0117871,93.009,92.96,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652765640,21.0117871,93.009,92.942,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652765641,21.0117871,93.009,92.97,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652765838,21.0117871,93.009,92.96,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652767340,21.0117871,93.009,92.942,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652767341,21.0117871,93.009,92.95,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652767937,21.01106385,93.019,92.98,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652768536,21.01106385,93.019,92.97,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652768936,21.01106385,93.019,92.946,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652769136,21.01106385,93.019,92.97,3.70745435]
["bitfinex-derivatives","SOLF0:USTF0",1773652770843,21.01106385,93.019,92.97,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652774440,21.01106385,93.019,92.98,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652774742,21.01106385,93.019,92.97,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652781545,21.01106385,93.019,92.96,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652783053,21.01106385,93.019,92.97,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652783551,21.01106385,93.019,92.96,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652784956,20.99078952,93.009,92.96,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652785760,20.99078952,93.009,92.952,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652785962,20.99078952,93.009,92.95,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652786255,33.88,93.028,92.95,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652786256,20.98998275,92.999,92.95,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652786458,20.98998275,92.999,92.937,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652786652,20.99545342,92.979,92.913,13.35727643]
["bitfinex-derivatives","SOLF0:USTF0",1773652786861,20.99545342,92.979,92.92,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652787559,20.99641841,92.969,92.912,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652787759,20.99641841,92.969,92.92,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652792052,20.99641841,92.969,92.904,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652792251,33.88,92.999,92.904,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652792252,21.00502016,92.959,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652792456,21.00502016,92.959,92.904,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652792660,21.00502016,92.959,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652793356,21.00502016,92.959,92.92,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652793950,21.00502016,92.959,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652797357,21.00502016,92.959,92.92,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652797959,21.00502016,92.959,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652801162,21.00502016,92.959,92.904,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652801363,21.00502016,92.959,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652802568,21.00502016,92.959,92.92,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652802767,20.99401784,92.979,92.92,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652803561,20.99401784,92.979,92.93,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652804862,20.99401784,92.979,92.94,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652806169,20.99401784,92.979,92.931,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652806771,14.30581101,92.939,92.856,20.0664284]
["bitfinex-derivatives","SOLF0:USTF0",1773652807066,14.30581101,92.919,92.86,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652807267,14.30581101,92.919,92.845,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652807471,14.30581101,92.919,92.87,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652807671,14.30581101,92.919,92.845,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652807873,14.30581101,92.919,92.87,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652808776,14.30007591,92.959,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652809276,14.30007591,92.949,92.9,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652809672,14.30007591,92.949,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652810178,14.30007591,92.949,92.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652810375,14.30007591,92.949,92.9,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652810768,14.27706538,92.963,92.92,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652810969,14.27706538,92.963,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652811166,14.27706538,92.959,92.9,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652811477,14.27706538,92.939,92.89,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652811880,14.27577415,92.919,92.886,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652812473,14.2820697,92.934,92.89,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652813381,14.3010162,92.949,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652813679,14.3010162,92.949,92.883,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652813680,14.3010162,92.949,92.9,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652815874,14.3010162,92.949,92.91,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652816683,14.32656412,92.969,92.93,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652816880,14.32656412,92.999,92.94,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652817976,14.32656412,92.999,92.95,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652819182,14.32656412,92.999,92.918,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652819383,14.32656412,92.999,92.95,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652819784,14.32656412,92.999,92.96,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652820182,14.22208488,93.014,92.98,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652820383,14.22208488,93.014,92.915,19.369]
["bitfinex-derivatives","SOLF0:USTF0",1773652820384,14.22208488,93.014,92.96,3.6990425]
["bitfinex-derivatives","SOLF0:USTF0",1773652820786,14.22208488,93.014,92.94,9.25004921]
["bitfinex-derivatives","SOLF0:USTF0",1773652822879,14.22208488,93.014,92.93,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652823084,14.22208488,93.014,92.924,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652827681,14.15265782,92.999,92.924,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652829387,14.15265782,92.999,92.91,9.25004921]
["bitfinex-derivatives","SOLF0:USTF0",1773652829593,19.345,93.032,92.895,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652829594,14.17227901,92.979,92.895,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652829796,14.17227901,92.979,92.896,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652830795,14.17224012,92.969,92.896,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652833297,14.20121348,92.959,92.896,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652834100,14.20121348,92.959,92.854,20.0664284]
["bitfinex-derivatives","SOLF0:USTF0",1773652834291,14.20121348,92.959,92.855,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652836394,14.17846096,92.939,92.855,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652843698,14.17846096,92.939,92.85,9.26265608]
["bitfinex-derivatives","SOLF0:USTF0",1773652843903,14.17846096,92.939,92.856,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652845700,14.17846096,92.939,92.831,1.87325896]
["bitfinex-derivatives","SOLF0:USTF0",1773652845900,14.17842533,92.919,92.832,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652846301,14.17842533,92.899,92.832,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652848813,14.20485857,92.879,92.78,9.26265608]
["bitfinex-derivatives","SOLF0:USTF0",1773652849006,14.20485857,92.879,92.781,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652849209,14.20485857,92.879,92.781,35.77408618]
["bitfinex-derivatives","SOLF0:USTF0",1773652852820,3.71231573,92.86,92.81,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652853018,14.10073841,92.859,92.81,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652853218,14.10073841,92.859,92.8,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652855420,14.10073841,92.859,92.81,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652860621,3.71231573,92.87,92.81,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652860925,33.9,92.889,92.83,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652860926,14.06621349,92.873,92.83,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652861125,14.06621349,92.873,92.82,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652861818,3.71231573,92.86,92.784,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1773652862131,14.06602044,92.859,92.8,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652863437,14.06602044,92.859,92.81,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652866533,14.08313948,92.879,92.83,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652867325,14.08313948,92.879,92.84,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652867525,10.03302834,92.961,92.781,35.77408618]
["bitfinex-derivatives","SOLF0:USTF0",1773652867526,14.08277989,92.899,92.86,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652868930,14.07894922,92.879,92.82,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652869233,14.07894922,92.879,92.83,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652871329,14.07894922,92.879,92.82,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652871536,14.15586718,92.869,92.82,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652872038,14.15586718,92.869,92.84,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652873737,3.71231573,92.89,92.84,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652873942,14.15642585,92.889,92.84,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652874629,14.15389536,92.879,92.83,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652875328,14.15389536,92.879,92.84,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652877339,14.15389536,92.879,92.83,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652879039,14.15389536,92.879,92.84,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652882341,14.16986418,92.909,92.85,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652882736,14.16986418,92.909,92.813,13.26743438]
["bitfinex-derivatives","SOLF0:USTF0",1773652882945,14.17427662,92.899,92.84,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652885445,14.17427662,92.899,92.85,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652886644,3.71231573,92.91,92.804,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652886645,14.18106549,92.938,92.89,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652886845,26.38186784,92.995,92.807,107.733]
["bitfinex-derivatives","SOLF0:USTF0",1773652886846,14.18106549,92.952,92.92,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652888649,14.18106549,92.952,92.881,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652888847,14.18106549,92.952,92.91,3.71231573]
["bitfinex-derivatives","SOLF0:USTF0",1773652892852,14.18106549,92.952,92.92,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652894051,14.18106549,92.952,92.91,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652894252,11.81231349,92.952,92.91,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652894653,11.81231349,92.952,92.92,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652900156,11.81231349,92.952,92.91,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652901657,11.81231349,92.952,92.881,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652901856,11.81231349,92.952,92.91,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652906759,13.08675443,92.949,92.9,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652906961,13.08675443,92.939,92.88,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652908960,13.08675443,92.939,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652910762,13.08675443,92.939,92.88,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652911553,3.70403347,92.93,92.88,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652911760,13.0974831,92.929,92.88,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652912757,13.0974831,92.929,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652913169,13.08768226,92.959,92.9,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652914460,3.70403347,92.95,92.9,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652914663,13.04640834,92.949,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652915163,3.70403347,92.94,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652915366,13.04640834,92.939,92.88,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652916966,13.04640834,92.939,92.858,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652916967,13.04640834,92.939,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652920566,13.04640834,92.939,92.88,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652921977,13.04640834,92.939,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652922581,13.04640834,92.939,92.88,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652924285,13.04640834,92.939,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652926886,13.04640834,92.939,92.9,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652932079,13.04640834,92.939,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652933985,13.04640834,92.939,92.9,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652934491,13.04640834,92.939,92.89,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652935089,13.04640834,92.939,92.9,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652936788,13.04640834,92.939,92.861,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1773652936789,13.14126148,92.959,92.91,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652937189,13.14126148,92.959,92.93,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652937399,13.14126148,92.959,92.92,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652947605,13.25883138,92.989,92.93,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652948003,13.25883138,92.979,92.93,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652948304,13.25883138,92.959,92.91,3.70403347]
["bitfinex-derivatives","SOLF0:USTF0",1773652954809,13.25883138,92.959,92.91,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652955606,13.25883138,92.959,92.907,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652955807,13.25883138,92.959,92.91,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652974415,13.25883138,92.959,92.882,19.376]
["bitfinex-derivatives","SOLF0:USTF0",1773652974416,3.70392807,92.94,92.888,20.0664284]
["bitfinex-derivatives","SOLF0:USTF0",1773652974612,3.70392807,92.94,92.88,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652974613,6.6259831,92.939,92.88,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652976616,6.6259831,92.939,92.89,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652979614,6.6259831,92.939,92.88,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652981219,6.6259831,92.939,92.89,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652981420,6.6259831,92.939,92.879,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773652981421,6.6259831,92.939,92.9,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652984119,6.6259831,92.939,92.89,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652991328,6.64753382,92.968,92.92,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652993833,6.64753382,92.968,92.93,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652994028,6.64753382,92.968,92.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773652994029,6.64753382,92.968,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652994429,6.57800989,92.999,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652994634,6.57800989,92.999,92.95,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773652999035,6.57800989,92.999,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653002644,6.57800989,92.999,92.95,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653002840,6.60426131,92.979,92.897,20.0664284]
["bitfinex-derivatives","SOLF0:USTF0",1773653003145,6.60426131,92.979,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653003741,6.60426131,92.979,92.93,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653003943,6.60426131,92.979,92.95,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653004346,6.60426131,92.979,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653005342,3.70392807,93.0,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653005343,6.69027405,92.999,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653005543,6.69027405,92.999,92.95,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653006142,6.69027405,92.999,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653008239,6.83261687,92.989,92.93,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653009038,6.83261687,92.989,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653009646,6.83261687,92.989,92.93,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653011140,6.83261687,92.989,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653011852,6.83261687,92.989,92.95,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653012650,6.83261687,92.989,92.94,3.70392807]
["bitfinex-derivatives","SOLF0:USTF0",1773653014745,6.83261687,92.989,92.94,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653016550,6.83261687,92.989,92.95,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653020254,6.83261687,92.989,92.96,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653021060,6.74895469,93.009,92.96,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653022064,6.74645762,92.999,92.94,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653025562,6.74645762,92.999,92.95,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653026059,6.74645762,92.999,92.94,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653028854,6.75669597,92.989,92.94,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653030659,6.75676012,92.979,92.92,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653030866,6.75676012,92.979,92.921,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653031254,6.75676012,92.969,92.921,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653035462,6.75676012,92.969,92.93,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653036465,6.75676012,92.969,92.921,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653037667,6.76309759,92.989,92.94,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653037867,6.76309759,92.989,92.95,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653038063,6.76309759,92.989,92.942,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653048868,6.69990052,92.999,92.942,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653049868,6.69811411,92.989,92.942,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653050478,6.69811411,92.989,92.93,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653050774,6.69811411,92.989,92.931,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653051773,6.69811411,92.989,92.94,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653053068,6.69811411,92.989,92.941,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653053868,6.70069819,93.009,92.95,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653055675,6.70069819,93.009,92.96,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653056678,6.70069819,93.009,92.97,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653056975,6.70069819,93.009,92.96,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653061079,6.70069819,93.009,92.97,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653064185,6.70069819,93.009,92.96,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653067186,6.70069819,93.009,92.97,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653071685,6.70069819,93.009,92.96,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653072881,6.70069819,93.009,92.97,3.70142717]
["bitfinex-derivatives","SOLF0:USTF0",1773653076791,6.70069819,93.009,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653077894,6.66661983,93.022,92.962,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653078191,6.66661983,93.022,92.939,20.0664284]
["bitfinex-derivatives","SOLF0:USTF0",1773653078192,6.66661983,93.049,93.0,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653078494,6.66661983,93.049,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653081798,6.63858919,93.039,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653082597,6.63858919,93.039,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653082800,6.63728092,93.029,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653084492,6.63728092,93.029,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653085096,6.63728092,93.029,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653087595,6.63728092,93.029,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653087795,6.63728092,93.029,92.963,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773653087796,6.63796056,93.068,92.982,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653087995,6.63796056,93.068,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653088197,6.63796056,93.068,92.991,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653088501,6.63796056,93.068,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653088801,6.63796056,93.068,93.01,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653089098,6.63796056,93.068,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653091197,6.63796056,93.068,93.03,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653092002,6.63796056,93.068,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653092998,6.63796056,93.068,93.003,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653093199,6.6901646,93.039,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653093704,6.6901646,93.039,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653094304,6.6901646,93.039,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653094501,3.69923624,93.02,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653094706,6.70000004,93.019,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653096303,6.70000004,93.019,92.965,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653097005,6.69370295,93.009,92.965,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653097605,6.69370295,93.009,92.96,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653098196,6.69370295,93.009,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653098705,6.69370295,93.009,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653099006,6.69370295,93.009,92.96,37.55923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653100704,6.67283131,93.05,92.96,37.55923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653101010,6.67283131,93.049,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653101706,6.67283131,93.049,93.0,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653103400,6.67283131,93.049,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653104811,6.67283131,93.049,92.988,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653105006,6.67283131,93.049,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653106211,6.67283131,93.049,93.0,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653106414,6.67283131,93.049,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653106803,6.57793722,93.039,92.973,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653107006,6.57793722,93.039,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653107612,6.57793722,93.039,93.0,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653108207,6.57793722,93.039,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653108612,6.57793722,93.039,93.0,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653109510,6.57793722,93.039,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653111207,6.57793722,93.039,92.97,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653111518,6.57978308,93.029,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653112514,6.57978308,93.029,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653112913,6.57978308,93.029,92.968,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653113111,6.57978308,93.029,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653114513,6.57978308,93.029,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653117517,6.57978308,93.029,92.97,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653118116,6.57978308,93.029,92.98,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653118317,6.57978308,93.029,92.99,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653119222,6.58191682,93.042,93.01,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653119513,6.58191682,93.042,93.0,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653121718,6.58191682,93.042,92.997,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653121921,6.58191682,93.042,93.01,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653122320,6.57548203,93.069,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653122522,6.57548203,93.069,93.01,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653124526,6.57548203,93.069,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653125028,6.57548203,93.069,93.01,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653128527,6.57548203,93.069,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653128725,6.57548203,93.069,93.03,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653129021,6.57548203,93.069,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653130030,6.57548203,93.069,93.03,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653130329,6.57548203,93.069,93.02,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653133728,6.57548203,93.069,92.997,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653133729,6.54049562,93.113,93.013,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653134034,6.54049562,93.113,93.06,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653134635,6.54016999,93.109,93.06,3.69923624]
["bitfinex-derivatives","SOLF0:USTF0",1773653136928,6.54016999,93.109,93.06,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653137533,6.54016999,93.109,93.05,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653141236,1.86960072,93.154,93.033,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653141237,6.62589642,93.128,93.033,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653141438,6.62589642,93.119,93.06,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653144240,6.53987057,93.109,93.06,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653149352,6.53987057,93.109,93.025,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773653149548,6.53987057,93.109,93.06,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653152257,6.55696267,93.089,93.04,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653152655,6.55696267,93.089,93.03,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653152955,6.55696267,93.089,93.04,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653156648,6.55696267,93.089,93.03,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653156954,6.66115441,93.079,93.03,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653161258,6.70326226,93.099,93.04,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653161457,6.70326226,93.099,93.06,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653162163,6.70326226,93.099,93.05,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653162763,6.70326226,93.099,93.028,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653162963,6.70326226,93.099,93.05,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653164067,6.71260082,93.089,93.025,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773653164268,6.71260082,93.079,93.03,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653164468,6.71260082,93.079,93.025,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773653166173,6.71260082,93.079,93.02,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653166673,6.72065598,93.069,93.02,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653167972,6.72065598,93.069,93.01,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653167973,6.72065598,93.069,93.01,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653168274,6.72065598,93.069,93.02,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653170575,6.72065598,93.069,93.03,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653172073,6.72065598,93.069,93.015,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653172074,6.72065598,93.069,93.02,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653174577,6.72065598,93.069,93.03,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653174779,6.72065598,93.069,93.02,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653175776,6.72065598,93.069,93.03,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653184482,6.72065598,93.069,93.02,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653185982,6.74308826,93.049,93.005,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653186183,6.74308826,93.049,93.0,17.04194911]
["bitfinex-derivatives","SOLF0:USTF0",1773653186985,6.74308826,93.049,93.0,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653187182,6.74308826,93.049,93.0,17.04194911]
["bitfinex-derivatives","SOLF0:USTF0",1773653187385,6.74308826,93.049,93.0,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653189991,6.73738954,93.039,92.991,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773653190191,6.73738954,93.039,92.968,19.358]
["bitfinex-derivatives","SOLF0:USTF0",1773653190192,6.73738954,93.029,92.98,17.04194911]
["bitfinex-derivatives","SOLF0:USTF0",1773653190488,6.79818744,93.049,93.0,3.69213758]
["bitfinex-derivatives","SOLF0:USTF0",1773653192589,6.79818744,93.049,93.001,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773653193788,6.79818744,93.049,93.001,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653195285,6.78886905,93.039,92.995,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653195482,6.78886905,93.039,92.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653196891,6.79316965,93.029,92.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653199095,6.79413461,93.019,92.958,13.34981153]
["bitfinex-derivatives","SOLF0:USTF0",1773653199295,6.79413461,93.032,92.98,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653199495,6.79413461,93.032,92.981,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653200592,6.79413461,93.032,92.98,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653200799,6.79413461,93.032,92.982,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653201294,6.79471284,93.059,92.982,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653201493,6.79471284,93.059,93.01,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653201896,6.79471284,93.059,93.0,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653203996,7.10334818,93.049,93.0,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653207991,7.08773275,93.039,92.993,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653208195,7.08773275,93.039,92.99,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653215800,7.08773275,93.039,93.0,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653217303,7.10418364,93.088,93.03,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653217502,7.10418364,93.088,93.04,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653217702,7.10418364,93.088,93.03,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653219503,7.05605056,93.112,93.025,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653219806,7.05605056,93.109,93.05,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653220109,7.05605056,93.099,93.05,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653220705,7.05605056,93.099,93.026,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653220901,7.04743924,93.089,93.04,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653221814,7.04743924,93.089,93.05,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653222009,7.07062778,93.113,93.05,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653222211,7.07062778,93.128,93.051,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653222413,3.69826845,93.12,93.07,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653222614,7.06082686,93.119,93.07,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653222811,7.06082686,93.119,93.052,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653223215,7.06082686,93.119,93.06,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653223412,7.06082686,93.119,93.07,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653224412,7.06082686,93.119,93.08,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653225920,7.06082686,93.119,93.052,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773653226121,7.06082686,93.119,93.06,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653226414,7.06082686,93.119,93.07,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653229216,7.06082686,93.119,93.06,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653229724,6.95406062,93.109,93.06,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653236619,6.95406062,93.109,93.07,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653238824,7.03763447,93.129,93.08,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653241426,7.03763447,93.129,93.047,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773653241427,33.09324437,93.274,93.148,107.339]
["bitfinex-derivatives","SOLF0:USTF0",1773653241624,107.084,93.371,93.102,107.392]
["bitfinex-derivatives","SOLF0:USTF0",1773653241625,76.31419055,93.357,93.167,107.317]
["bitfinex-derivatives","SOLF0:USTF0",1773653241823,107.047,93.403,93.22,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653241824,76.31419055,93.267,93.22,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653242030,76.31419055,93.267,93.2,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653242232,76.31419055,93.267,93.179,9.86797733]
["bitfinex-derivatives","SOLF0:USTF0",1773653242437,76.31419055,93.259,93.18,10.98275943]
["bitfinex-derivatives","SOLF0:USTF0",1773653242737,3.69826845,93.23,93.181,10.98275943]
["bitfinex-derivatives","SOLF0:USTF0",1773653243041,3.69826845,93.24,93.182,10.98275943]
["bitfinex-derivatives","SOLF0:USTF0",1773653243232,3.69826845,93.24,93.186,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1773653243535,3.69826845,93.24,93.187,10.98275943]
["bitfinex-derivatives","SOLF0:USTF0",1773653243736,3.69826845,93.22,93.174,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1773653244333,3.69826845,93.21,93.16,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1773653244534,33.84,93.246,93.12,9.83565875]
["bitfinex-derivatives","SOLF0:USTF0",1773653244535,68.14788236,93.209,93.12,9.83565875]
["bitfinex-derivatives","SOLF0:USTF0",1773653244836,68.14788236,93.209,93.15,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653245529,68.14788236,93.209,93.167,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1773653249234,3.69826845,93.2,93.167,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1773653249434,3.69826845,93.19,93.154,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1773653249636,71.67619629,93.19,93.13,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653251743,67.81221181,93.179,93.12,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653252844,3.69826845,93.17,93.12,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653253245,71.51152098,93.17,93.11,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653254637,71.51152098,93.17,93.088,9.83565875]
["bitfinex-derivatives","SOLF0:USTF0",1773653254845,71.51152098,93.17,93.068,19.337]
["bitfinex-derivatives","SOLF0:USTF0",1773653254846,71.50360875,93.16,93.1,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653255044,101.6253403,93.159,93.1,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653255743,67.80611277,93.158,93.1,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653256145,3.69826845,93.14,93.09,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653257545,67.80611277,93.149,93.1,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653258544,67.80611277,93.149,93.055,9.83565875]
["bitfinex-derivatives","SOLF0:USTF0",1773653258744,67.80611277,93.149,93.1,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653259345,67.71809384,93.147,93.1,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653260237,33.82,93.146,93.11,3.69826845]
["bitfinex-derivatives","SOLF0:USTF0",1773653260738,33.82,93.146,93.1,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653261441,33.82,93.145,93.1,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653264737,67.70803406,93.144,93.1,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653265141,33.82,93.15,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653265341,33.82,93.149,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653266140,33.82,93.148,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653266340,16.297,93.148,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653267648,33.82,93.157,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653267946,33.82,93.156,93.12,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653268652,33.82,93.155,93.12,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653269149,33.82,93.155,93.082,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653269150,33.82,93.155,93.1,9.83565875]
["bitfinex-derivatives","SOLF0:USTF0",1773653269348,67.70803406,93.167,93.12,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653269745,33.82,93.166,93.12,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653270042,33.82,93.172,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653270242,33.82,93.171,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653270639,33.82,93.171,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653270844,67.7216044,93.169,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653272451,33.82,93.168,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653272651,33.82,93.167,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653272945,101.56931916,93.167,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653275351,67.74577972,93.166,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653277547,33.82,93.165,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653278453,33.82,93.165,93.122,9.87279122]
["bitfinex-derivatives","SOLF0:USTF0",1773653278753,101.56540089,93.164,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653278951,67.74494427,93.264,93.134,9.87279122]
["bitfinex-derivatives","SOLF0:USTF0",1773653279149,67.74494427,93.199,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653279448,67.74494427,93.197,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653279650,67.73446655,93.195,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653282655,67.73446655,93.195,93.142,9.87279122]
["bitfinex-derivatives","SOLF0:USTF0",1773653282853,67.73446655,93.195,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653285958,67.69938914,93.193,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653286256,67.69938914,93.191,93.15,13.56155606]
["bitfinex-derivatives","SOLF0:USTF0",1773653286849,67.69564063,93.189,93.15,9.87279122]
["bitfinex-derivatives","SOLF0:USTF0",1773653287049,62.75924502,93.179,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653287455,62.75924502,93.179,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653287751,62.75924502,93.179,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653288951,3.68876484,93.19,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653288952,62.74010045,93.177,93.131,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653289151,62.74010045,93.177,93.132,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653291350,62.74010045,93.177,93.133,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653292356,62.74010045,93.177,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653293656,62.74010045,93.177,93.133,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653294158,62.74010045,93.177,93.134,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653296359,62.74010045,93.177,93.135,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653296566,62.74231756,93.175,93.135,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653297061,62.74301264,93.236,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653297252,62.74301264,93.209,93.16,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653297454,62.74301264,93.207,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653297960,62.7420114,93.205,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653298262,33.8,93.204,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653298462,62.7420114,93.203,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653300060,62.74764276,93.201,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653301457,33.8,93.2,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653301665,96.55065418,93.199,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653301865,62.75065418,93.199,93.15,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653302066,62.7504688,93.197,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653302266,62.7504688,93.189,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653302467,62.7504688,93.187,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653303964,62.72605974,93.179,93.125,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653304261,62.72605974,93.179,93.126,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653305162,62.72605974,93.179,93.127,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653307071,62.72605974,93.179,93.13,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653307469,62.71982207,93.177,93.13,16.84651802]
["bitfinex-derivatives","SOLF0:USTF0",1773653307670,62.71982207,93.177,93.137,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653308172,62.71982207,93.177,93.138,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653308769,62.71982207,93.177,93.135,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653309165,62.71982207,93.177,93.136,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653309666,62.71982207,93.177,93.132,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653310073,62.71962355,93.169,93.132,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653310272,3.68876484,93.17,93.11,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653310273,62.71962355,93.159,93.125,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653310475,62.71962355,93.159,93.129,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653311176,62.71962355,93.159,93.128,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653312876,33.8,93.158,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653313071,62.73018783,93.182,93.141,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653313276,62.73018783,93.18,93.141,13.15775318]
["bitfinex-derivatives","SOLF0:USTF0",1773653313474,62.73018783,93.178,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653313675,33.8,93.177,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653313870,62.72567075,93.176,93.14,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653314177,62.72567075,93.176,93.094,26.62269873]
["bitfinex-derivatives","SOLF0:USTF0",1773653314178,39.45921353,93.149,93.063,26.62269873]
["bitfinex-derivatives","SOLF0:USTF0",1773653314373,19.308,93.211,93.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773653314374,39.45921353,93.119,93.07,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653314676,39.45921353,93.118,93.07,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653314879,33.8,93.117,93.07,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653315274,73.26788293,93.117,93.07,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653315477,39.46788293,93.116,93.07,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653315878,39.46788293,93.116,93.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773653316174,39.46788293,93.116,93.07,3.68876484]
["bitfinex-derivatives","SOLF0:USTF0",1773653322784,39.46788293,93.116,93.07,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653330001,39.46788293,93.116,93.04,53.143]
["bitfinex-derivatives","SOLF0:USTF0",1773653330194,39.46788293,93.116,93.07,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653331691,39.46788293,93.116,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653331898,73.21099203,93.125,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653332096,39.39099203,93.124,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653332697,39.39099203,93.124,93.07,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653333102,39.39095541,93.122,93.07,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653333803,39.40515667,93.119,93.07,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653338602,39.40515667,93.119,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653339203,22.72615667,93.119,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653339403,3.6910875,93.15,93.09,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653339600,3.6910875,93.15,93.1,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653340006,33.82,93.149,93.1,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653340798,3.6910875,93.14,93.09,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653341305,31.05977119,93.139,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653341708,31.06123133,93.129,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653343810,31.06123133,93.129,93.07,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653344603,31.06123133,93.129,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653346908,31.06123133,93.129,93.085,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653347211,31.06123133,93.129,93.086,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653347411,31.06123133,93.129,93.087,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653348213,31.06123133,93.129,93.088,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653350314,31.06123133,93.129,93.09,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653351316,31.06123133,93.129,93.091,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653352418,31.06123133,93.129,93.092,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653352719,31.06123133,93.129,93.09,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653353218,31.06123133,93.129,93.092,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653354220,31.06123133,93.129,93.093,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653354518,31.06123133,93.129,93.094,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653355221,31.06123133,93.129,93.095,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653355522,31.06123133,93.129,93.091,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653356318,31.06123133,93.129,93.092,9.9437108]
["bitfinex-derivatives","SOLF0:USTF0",1773653356923,21.1899558,93.119,93.071,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653357217,21.1899558,93.117,93.071,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653357421,21.1899558,93.116,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653360923,21.1899558,93.116,93.077,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653361127,21.1899558,93.116,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653361628,4.5079558,93.116,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653361828,33.82,93.129,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653362226,33.82,93.129,93.09,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653362928,33.82,93.133,93.09,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653363519,33.82,93.133,93.082,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653363726,12.80382276,93.132,93.082,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653365726,12.8026223,93.119,93.074,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653365929,12.8026223,93.119,93.073,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653366825,12.8026223,93.119,93.074,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653367329,12.8026223,93.119,93.075,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653367529,12.8026223,93.119,93.083,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653367932,12.77857829,93.118,93.083,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653368329,12.77857829,93.109,93.083,13.24823325]
["bitfinex-derivatives","SOLF0:USTF0",1773653368721,12.77857829,93.109,93.056,19.86947145]
["bitfinex-derivatives","SOLF0:USTF0",1773653369226,12.77857829,93.109,93.057,19.86947145]
["bitfinex-derivatives","SOLF0:USTF0",1773653369423,12.77857829,93.109,93.053,19.86947145]
["bitfinex-derivatives","SOLF0:USTF0",1773653369623,6.14776642,93.089,93.045,19.86947145]
["bitfinex-derivatives","SOLF0:USTF0",1773653369832,6.14776642,93.088,93.03,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653370029,33.82,93.089,93.03,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653370030,6.14776642,93.079,93.03,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653370331,6.14776642,93.069,93.02,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653372830,6.14776642,93.069,93.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653373130,6.14776642,93.069,93.03,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653376436,6.14776642,93.069,93.04,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653381342,6.18108692,93.081,93.05,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653381641,6.18108692,93.1,93.07,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653382638,199.05373516,93.188,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653382639,6.18333965,93.129,93.08,3.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1773653382839,6.18333965,93.129,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653388140,6.18333965,93.129,93.018,19.348]
["bitfinex-derivatives","SOLF0:USTF0",1773653388340,6.18333965,93.129,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653388949,6.18333965,93.129,93.018,19.348]
["bitfinex-derivatives","SOLF0:USTF0",1773653389249,6.18333965,93.129,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653389445,6.18333965,93.129,93.018,19.348]
["bitfinex-derivatives","SOLF0:USTF0",1773653389645,6.2409373,93.119,93.06,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653390144,6.24083347,93.109,93.06,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653392152,6.24146733,93.129,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653392357,6.24146733,93.119,93.07,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653396955,6.24146733,93.119,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653398257,6.24146733,93.119,93.09,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653398456,6.24146733,93.119,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653399361,6.24146733,93.119,93.035,19.344]
["bitfinex-derivatives","SOLF0:USTF0",1773653399362,6.24146733,93.119,93.07,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653401160,6.13948279,93.109,93.06,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653401556,6.13948279,93.109,93.05,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653402256,33.84,93.14,93.05,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653402257,6.14145212,93.099,93.05,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653407759,6.17168519,93.089,93.04,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653408564,6.17168519,93.089,93.031,13.20530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653408765,6.17168519,93.089,93.04,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653409466,6.17168519,93.089,93.05,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653412163,6.17168519,93.089,93.04,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653416771,6.25822638,93.109,93.06,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653416969,6.25822638,93.109,93.06,13.63329248]
["bitfinex-derivatives","SOLF0:USTF0",1773653417174,6.25822638,93.099,93.054,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653417471,6.25822638,93.099,93.05,13.63329248]
["bitfinex-derivatives","SOLF0:USTF0",1773653417676,6.25822638,93.099,93.05,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653417875,6.25822638,93.099,93.051,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653418674,6.25822638,93.099,93.052,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653418874,6.25822638,93.099,93.05,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653420071,6.25822638,93.099,93.052,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653420375,6.25822638,93.099,93.053,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653420874,6.25929543,93.139,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653421077,6.25929543,93.139,93.09,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653421277,6.25929543,93.139,93.076,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653421577,6.25929543,93.139,93.09,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653422075,6.25929543,93.139,93.054,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1773653422076,6.25929543,93.139,93.08,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653423580,6.25929543,93.139,93.09,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653428178,6.29874004,93.129,93.076,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653428686,6.29874004,93.129,93.08,13.63329248]
["bitfinex-derivatives","SOLF0:USTF0",1773653431187,6.29874004,93.129,93.076,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653433886,6.29874004,93.129,93.077,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653434590,6.29874004,93.129,93.073,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653434784,6.29874004,93.129,93.072,9.94277512]
["bitfinex-derivatives","SOLF0:USTF0",1773653434986,6.31770097,93.147,93.1,3.69051736]
["bitfinex-derivatives","SOLF0:USTF0",1773653442893,6.31770097,93.147,93.1,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653446693,6.31770097,93.147,93.11,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653450192,6.31770097,93.147,93.1,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653450599,6.31770097,93.147,93.09,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653451602,6.31770097,93.147,93.1,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653453601,6.31770097,93.147,93.09,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653458199,6.27244965,93.139,93.09,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653458398,6.27244965,93.139,93.054,19.86947145]
["bitfinex-derivatives","SOLF0:USTF0",1773653458399,6.27244965,93.109,93.05,16.89404897]
["bitfinex-derivatives","SOLF0:USTF0",1773653458598,6.27244965,93.109,93.05,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653459305,6.27244965,93.109,93.06,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653461098,3.68873908,93.12,93.06,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653461302,3.68873908,93.12,93.034,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653461303,6.30393354,93.12,93.07,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653461603,6.30393354,93.109,93.05,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653461806,6.30677389,93.099,93.05,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653462001,33.82,93.158,93.003,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653462002,6.30677389,93.079,93.02,16.89404897]
["bitfinex-derivatives","SOLF0:USTF0",1773653462200,6.30677389,93.079,93.02,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653462701,6.30677389,93.079,93.03,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653463101,6.30677389,93.079,93.04,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653464202,6.30677389,93.079,93.03,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653464403,6.30677389,93.079,93.02,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653465298,6.36109375,93.108,93.007,19.352]
["bitfinex-derivatives","SOLF0:USTF0",1773653465606,6.36704356,93.109,93.05,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653467005,6.36704356,93.109,93.028,13.20530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653467304,6.3498844,93.099,93.05,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653469005,19.318,93.169,93.007,19.352]
["bitfinex-derivatives","SOLF0:USTF0",1773653469006,6.36752784,93.139,93.032,13.20530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653469307,6.36752784,93.129,93.07,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653470407,6.36752784,93.129,93.08,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653472403,6.37324394,93.161,93.09,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653472604,6.37324394,93.149,93.09,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653473107,6.37324394,93.149,93.057,19.341]
["bitfinex-derivatives","SOLF0:USTF0",1773653473108,6.37324394,93.149,93.1,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653473705,6.37324394,93.149,93.11,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653474705,6.37324394,93.149,93.1,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653476305,6.37324394,93.149,93.066,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1773653476508,6.37324394,93.149,93.1,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653477508,6.37324394,93.149,93.11,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653479414,6.37324394,93.149,93.073,13.20530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653479613,6.37324394,93.149,93.11,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653484323,6.37324394,93.149,93.09,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653485024,6.41839261,93.129,93.07,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653485417,6.41839261,93.119,93.07,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653487224,6.42527963,93.133,93.057,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773653487428,6.42527963,93.133,93.08,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653489627,6.38175032,93.129,93.08,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653492330,6.38175032,93.129,93.07,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653492634,6.37388825,93.119,93.06,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653492837,6.37366313,93.109,93.06,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653493726,6.37366313,93.109,93.07,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653501830,6.37366313,93.109,93.06,3.68873908]
["bitfinex-derivatives","SOLF0:USTF0",1773653504842,6.37366313,93.109,93.06,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653506140,6.37366313,93.109,93.05,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653510648,6.37366313,93.109,93.06,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653512247,6.37366313,93.109,93.05,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653512550,6.37366313,93.109,93.06,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653513951,6.37366313,93.109,93.05,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653517252,6.37366313,93.109,93.028,47.02530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653517452,6.37366313,93.109,93.06,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653519352,6.37366313,93.109,93.07,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653519648,6.37366313,93.109,93.06,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653520949,6.3704875,93.12,93.08,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653525558,6.38961799,93.109,93.06,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653525759,6.38961799,93.109,93.028,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653525760,6.39088776,93.099,93.05,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653525959,6.39088776,93.099,93.04,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653527451,6.39088776,93.099,93.05,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653528860,6.39088776,93.099,93.06,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653530458,6.39088776,93.099,93.05,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653536059,6.39088776,93.099,93.039,13.20530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653536257,6.39088776,93.099,93.04,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653536462,6.41099636,93.089,93.04,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653538863,6.41099636,93.089,93.03,13.20530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653539163,6.41099636,93.089,93.04,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653541566,6.41099636,93.089,93.05,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653546867,6.48355019,93.129,93.08,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653547067,6.48355019,93.129,93.07,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653547364,6.48355019,93.129,93.05,13.20530989]
["bitfinex-derivatives","SOLF0:USTF0",1773653547365,6.48355019,93.129,93.08,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653547869,6.48355019,93.129,93.07,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653552067,6.47564182,93.119,93.07,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653553471,6.47564182,93.119,93.069,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653553676,6.47564182,93.119,93.068,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653553978,6.47564182,93.119,93.07,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653556868,6.47564182,93.119,93.074,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653558181,6.47564182,93.119,93.073,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653558378,6.47564182,93.119,93.08,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653559484,6.50747366,93.142,93.09,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653560178,6.50334877,93.139,93.09,3.69186053]
["bitfinex-derivatives","SOLF0:USTF0",1773653564988,6.50334877,93.139,93.1,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653565189,6.50334877,93.139,93.11,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653565782,6.50717698,93.169,93.12,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653566782,6.50717698,93.169,93.103,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653567086,6.50717698,93.169,93.12,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653567388,6.50717698,93.169,93.13,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653568888,6.50717698,93.169,93.12,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653569987,6.50717698,93.169,93.13,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653574187,6.50717698,93.169,93.098,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653574489,6.50717698,93.169,93.13,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653580596,6.50717698,93.169,93.14,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653583296,6.49635594,93.189,93.14,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653583499,6.49635594,93.189,93.15,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653584403,6.4566583,93.203,93.15,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653584607,6.4566583,93.203,93.16,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653585301,6.4566583,93.203,93.17,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653585507,6.41646657,93.239,93.19,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653585706,6.41646657,93.239,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653585900,3.68972875,93.24,93.132,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653585901,6.42352356,93.219,93.16,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653586206,6.42352356,93.219,93.17,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653586600,6.42352356,93.219,93.132,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653586601,6.42352356,93.219,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653587004,6.42352356,93.219,93.17,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653589707,6.42352356,93.219,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653590006,6.42352356,93.219,93.17,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653590599,6.42352356,93.219,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653591806,6.42352356,93.219,93.19,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653592105,6.40586911,93.249,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653592707,6.40586911,93.249,93.139,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773653592708,6.40586911,93.249,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653593205,6.40586911,93.249,93.139,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773653593206,6.4496477,93.279,93.23,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653593803,6.43560091,93.269,93.174,19.317]
["bitfinex-derivatives","SOLF0:USTF0",1773653594106,6.43560091,93.269,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653594499,6.43560091,93.259,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653594704,6.43560091,93.249,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653594901,6.43560091,93.249,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653595409,6.43560091,93.249,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653604720,6.43560091,93.249,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653606321,6.43560091,93.249,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653607018,33.8,93.289,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653607219,6.41253659,93.279,93.19,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653607522,33.78,93.329,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653607523,6.41253659,93.259,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653607723,6.41253659,93.259,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653608519,6.41253659,93.259,93.21,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653608715,3.68972875,93.25,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653608918,6.41649017,93.249,93.19,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653609121,6.41649017,93.249,93.2,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653611223,6.39635428,93.239,93.19,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653611824,6.39635428,93.239,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653613723,33.78,93.29,93.152,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773653613724,6.38432007,93.229,93.17,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653613922,6.38432007,93.229,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653617225,6.38432007,93.229,93.17,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653617625,6.38432007,93.229,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653618026,6.38432007,93.229,93.161,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653618227,6.38432007,93.229,93.18,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653618622,6.38432007,93.229,93.152,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773653618623,6.39758757,93.219,93.16,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653619021,6.3975819,93.199,93.148,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653619221,6.3975819,93.199,93.15,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653619427,6.3975819,93.199,93.14,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653620226,6.3975819,93.199,93.14,13.68404935]
["bitfinex-derivatives","SOLF0:USTF0",1773653620425,6.3975819,93.199,93.14,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653620627,6.40066857,93.189,93.14,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653621024,13.24359272,93.278,93.082,26.62269873]
["bitfinex-derivatives","SOLF0:USTF0",1773653621025,6.38910347,93.179,93.12,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653621229,6.38910347,93.169,93.12,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653621927,6.38910347,93.169,93.11,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653622323,6.37588339,93.159,93.1,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653622528,6.37588339,93.159,93.11,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653624323,6.37588339,93.159,93.1,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653624528,6.37588339,93.159,93.094,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653624529,6.37588339,93.159,93.11,3.68972875]
["bitfinex-derivatives","SOLF0:USTF0",1773653624927,6.37588339,93.159,93.11,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653626132,6.37588339,93.159,93.1,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653626334,6.34663937,93.15,93.11,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653627237,10.03500062,93.15,93.1,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653627627,6.34926612,93.149,93.085,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653627833,6.36670147,93.139,93.08,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653630439,6.32941725,93.129,93.053,9.9943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653630731,6.32941725,93.119,93.08,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653632842,6.32941725,93.119,93.07,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653633444,6.28811325,93.133,93.08,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653633838,6.28619898,93.151,93.048,43.7943206]
["bitfinex-derivatives","SOLF0:USTF0",1773653634040,107.153,93.32,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653634041,6.28619898,93.209,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653634338,6.28619898,93.209,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653634943,6.29370348,93.199,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653635141,6.29370348,93.199,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653635342,6.29370348,93.199,93.124,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653635543,6.29370348,93.199,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653641151,6.29370348,93.199,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653642352,6.29370348,93.199,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653642549,6.29370348,93.199,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653648259,6.29370348,93.199,93.124,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653648459,6.29370348,93.199,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653648959,6.29370348,93.199,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653649360,6.29370348,93.199,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653650458,6.29370348,93.199,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653652759,6.29370348,93.199,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653653162,6.31058987,93.219,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653653662,6.31058987,93.209,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653654462,3.68836125,93.2,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653654662,6.31223387,93.199,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653654861,6.31223387,93.199,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653655763,6.31223387,93.199,93.16,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653655962,6.31223387,93.199,93.132,9.85784754]
["bitfinex-derivatives","SOLF0:USTF0",1773653656166,6.31223387,93.199,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653662568,6.30895299,93.189,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653664767,6.30895299,93.189,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653664971,6.30895299,93.189,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653666470,6.30895299,93.189,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653667571,6.30895299,93.189,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653669474,6.30895299,93.189,93.15,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653670070,6.30895299,93.189,93.134,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653670276,6.30895299,93.189,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653671177,6.30895299,93.189,93.13,13.62658599]
["bitfinex-derivatives","SOLF0:USTF0",1773653671475,6.30895299,93.189,93.14,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653675373,6.32692381,93.179,93.13,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653675575,6.32692381,93.169,93.117,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653675775,6.32692381,93.169,93.115,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653676274,6.32708595,93.159,93.109,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653676475,6.32708595,93.159,93.108,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653676782,6.32708595,93.159,93.107,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653677173,6.32708595,93.159,93.111,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653677378,6.32708595,93.159,93.11,3.68836125]
["bitfinex-derivatives","SOLF0:USTF0",1773653678073,6.32708595,93.159,93.109,9.93822474]
["bitfinex-derivatives","SOLF0:USTF0",1773653678280,3.57348149,93.139,93.084,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653679473,3.68836125,93.12,93.071,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653679673,3.57348149,93.119,93.071,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653681883,3.57348149,93.109,93.071,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653682780,3.57348149,93.109,93.063,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653684576,3.57348149,93.099,93.04,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653684780,3.57348149,93.099,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653685076,3.68836125,93.09,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653686084,7.26184274,93.09,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653686485,3.57348149,93.09,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653686685,3.57348149,93.089,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653687382,3.57348149,93.079,93.03,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653688086,3.57348149,93.079,93.028,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653688985,3.57348149,93.079,93.031,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653689187,3.69417191,93.09,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653689785,3.57348149,93.089,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653690689,3.57348149,93.089,93.05,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653691787,3.57348149,93.089,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653692590,3.57348149,93.089,93.05,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653694592,3.57348149,93.089,93.041,3.5712658]
["bitfinex-derivatives","SOLF0:USTF0",1773653694790,3.57348149,93.089,93.04,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653696890,3.57348149,93.089,93.03,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653697396,3.75779467,93.079,93.03,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653700496,3.75779467,93.092,93.05,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653700688,3.75779467,93.092,93.041,3.78999125]
["bitfinex-derivatives","SOLF0:USTF0",1773653700996,3.75779467,93.106,93.07,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653701591,3.75779467,93.106,93.06,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653701991,3.75779467,93.106,93.08,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653702486,3.75779467,93.106,93.07,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653703296,3.75779467,93.106,93.06,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653703794,3.75779467,93.106,93.042,3.78999125]
["bitfinex-derivatives","SOLF0:USTF0",1773653704096,3.75779467,93.106,93.06,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653705990,3.75779467,93.106,93.07,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653706896,3.75779467,93.106,93.06,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653707592,3.75779467,93.106,93.07,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653709388,3.75779467,93.106,93.061,3.78999125]
["bitfinex-derivatives","SOLF0:USTF0",1773653709389,3.75779467,93.106,93.05,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653709593,3.75779467,93.106,93.06,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653710799,3.75779467,93.099,93.05,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653710999,3.75779467,93.089,93.038,3.78999125]
["bitfinex-derivatives","SOLF0:USTF0",1773653711393,3.75779467,93.089,93.021,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653711394,3.75779467,93.089,93.024,3.78999125]
["bitfinex-derivatives","SOLF0:USTF0",1773653711696,3.75779467,93.079,93.03,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653712803,3.75779467,93.079,93.03,7.48416316]
["bitfinex-derivatives","SOLF0:USTF0",1773653712999,3.75779467,93.079,93.04,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653713699,3.75779467,93.079,93.05,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653714002,3.75779467,93.094,93.05,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653717208,3.75779467,93.094,93.05,7.48416316]
["bitfinex-derivatives","SOLF0:USTF0",1773653717499,3.75779467,93.107,93.06,7.48416316]
["bitfinex-derivatives","SOLF0:USTF0",1773653719204,3.75779467,93.107,93.06,3.78999125]
["bitfinex-derivatives","SOLF0:USTF0",1773653720199,3.75779467,93.107,93.07,3.69417191]
["bitfinex-derivatives","SOLF0:USTF0",1773653722905,3.75779467,93.107,93.06,7.48416316]
["bitfinex-derivatives","SOLF0:USTF0",1773653724611,3.75779467,93.107,93.061,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653727113,3.69417191,93.11,93.061,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653727909,3.62176164,93.119,93.071,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653731812,3.62176164,93.109,93.051,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653732015,3.62176164,93.109,93.061,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653739918,3.62176164,93.099,93.052,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653740114,3.62176164,93.099,93.053,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653740315,3.62176164,93.099,93.06,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653742122,3.62176164,93.099,93.061,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653742524,3.62176164,93.099,93.062,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653743224,3.62176164,93.099,93.063,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653743423,3.69417191,93.11,93.063,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653744326,3.69417191,93.11,93.064,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653745026,3.62176164,93.109,93.064,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653745628,3.62176164,93.109,93.068,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653745827,3.62176164,93.109,93.072,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653746227,3.62176164,93.109,93.075,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653746830,3.62176164,93.109,93.072,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653748625,3.62176164,93.123,93.072,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653748827,3.62176164,93.139,93.081,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653749036,3.62176164,93.139,93.091,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653761941,3.91206738,93.129,93.091,3.73664214]
["bitfinex-derivatives","SOLF0:USTF0",1773653762442,3.91206738,93.129,93.079,13.82631241]
["bitfinex-derivatives","SOLF0:USTF0",1773653762642,3.91206738,93.129,93.079,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653762837,3.91206738,93.109,93.067,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653763243,3.91206738,93.099,93.055,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653766039,3.69174342,93.11,93.06,3.69174342]
["bitfinex-derivatives","SOLF0:USTF0",1773653766244,3.91206738,93.113,93.061,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653766446,3.91206738,93.113,93.071,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653769144,3.91206738,93.109,93.059,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653769542,3.91206738,93.099,93.059,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653771747,19.323,93.146,93.061,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653771748,3.91206738,93.111,93.061,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653772147,3.91206738,93.099,93.061,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653772543,3.91206738,93.099,93.05,3.69174342]
["bitfinex-derivatives","SOLF0:USTF0",1773653772949,3.91206738,93.099,93.051,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653773144,33.82,93.148,93.035,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773653773145,3.91206738,93.089,93.04,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653773345,3.91206738,93.089,93.04,3.69174342]
["bitfinex-derivatives","SOLF0:USTF0",1773653773542,3.91206738,93.089,93.04,7.52466005]
["bitfinex-derivatives","SOLF0:USTF0",1773653773743,3.91206738,93.089,93.041,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653774954,33.82,93.148,93.061,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653774955,3.91206738,93.102,93.061,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653781663,3.91206738,93.102,93.052,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653781859,3.91206738,93.099,93.052,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653787266,3.91206738,93.099,93.06,3.69174342]
["bitfinex-derivatives","SOLF0:USTF0",1773653787459,3.91206738,93.099,93.052,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653787460,3.69174342,93.11,93.052,3.83291663]
["bitfinex-derivatives","SOLF0:USTF0",1773653787665,3.76264832,93.111,93.061,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653791366,3.76264832,93.099,93.061,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653799575,3.76264832,93.099,93.048,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653801474,3.76264832,93.099,93.05,3.69174342]
["bitfinex-derivatives","SOLF0:USTF0",1773653801672,3.76264832,93.099,93.051,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653802070,3.76264832,93.099,93.053,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653802275,3.76264832,93.099,93.061,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653802973,3.76264832,93.119,93.061,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653806078,3.76264832,93.119,93.062,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653806281,3.76264832,93.119,93.064,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653807380,3.76264832,93.119,93.066,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653807777,3.76264832,93.119,93.071,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653807982,3.76264832,93.119,93.081,3.86769045]
["bitfinex-derivatives","SOLF0:USTF0",1773653812682,3.76264832,93.119,93.072,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653813183,3.76264832,93.119,93.07,7.55793938]
["bitfinex-derivatives","SOLF0:USTF0",1773653813184,3.76264832,93.119,93.071,13.85939731]
["bitfinex-derivatives","SOLF0:USTF0",1773653813483,3.76264832,93.119,93.072,3.86600153]
["bitfinex-derivatives","SOLF0:USTF0",1773653816186,3.69193785,93.13,93.081,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653816385,3.70339084,93.129,93.081,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653818188,3.70339084,93.129,93.08,3.69193785]
["bitfinex-derivatives","SOLF0:USTF0",1773653818189,3.70339084,93.109,93.065,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653818386,3.70339084,93.109,93.061,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653818888,3.70339084,93.109,93.061,13.59921573]
["bitfinex-derivatives","SOLF0:USTF0",1773653819389,3.70339084,93.109,93.062,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653819590,3.70339084,93.109,93.062,13.59921573]
["bitfinex-derivatives","SOLF0:USTF0",1773653819793,3.70339084,93.109,93.063,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653822094,3.70339084,93.099,93.061,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653822394,3.70339084,93.099,93.057,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653822790,3.69193785,93.08,93.05,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653822986,3.70339084,93.089,93.05,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653823898,3.70339084,93.089,93.043,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653824300,3.70339084,93.089,93.042,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653826207,3.70339084,93.089,93.041,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653826403,3.70339084,93.089,93.041,13.59921573]
["bitfinex-derivatives","SOLF0:USTF0",1773653826903,3.70339084,93.089,93.042,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653828709,3.70339084,93.099,93.051,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653829209,3.70339084,93.099,93.061,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653832609,3.70339084,93.089,93.045,9.99339578]
["bitfinex-derivatives","SOLF0:USTF0",1773653833700,3.70339084,93.089,93.042,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653836511,3.70339084,93.089,93.046,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653837714,3.70339084,93.089,93.04,13.68533363]
["bitfinex-derivatives","SOLF0:USTF0",1773653838014,3.70339084,93.089,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653841314,7.39532869,93.08,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653841714,3.70339084,93.08,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653842119,3.69193785,93.09,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653842718,3.90974347,93.089,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653845014,3.69193785,93.08,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653846718,3.90974347,93.089,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653849925,3.90974347,93.08,93.041,3.60581995]
["bitfinex-derivatives","SOLF0:USTF0",1773653850922,3.90974347,93.093,93.05,3.69193785]
["bitfinex-derivatives","SOLF0:USTF0",1773653851224,3.90974347,93.093,93.051,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653854625,3.69193785,93.09,93.051,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653854925,7.60168132,93.09,93.051,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653855323,3.90974347,93.119,93.071,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653855524,2.21583294,93.119,93.071,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653863327,2.21583294,93.119,93.08,3.69193785]
["bitfinex-derivatives","SOLF0:USTF0",1773653863625,2.21583294,93.119,93.08,7.34323802]
["bitfinex-derivatives","SOLF0:USTF0",1773653863830,2.21583294,93.119,93.08,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653864826,2.21583294,93.119,93.08,7.34323802]
["bitfinex-derivatives","SOLF0:USTF0",1773653866230,2.21583294,93.119,93.081,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653870333,33.84,93.127,93.081,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653871628,33.84,93.127,93.091,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653873438,3.57394781,93.126,93.091,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653874840,33.84,93.127,93.091,3.65130017]
["bitfinex-derivatives","SOLF0:USTF0",1773653875341,3.75310821,93.142,93.11,3.69102324]
["bitfinex-derivatives","SOLF0:USTF0",1773653875633,3.75310821,93.142,93.101,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653877538,3.75310821,93.155,93.101,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653877736,3.75310821,93.155,93.111,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653879540,3.75310821,93.167,93.121,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653879939,3.75310821,93.139,93.096,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653886447,3.75310821,93.139,93.101,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653892946,3.75310821,93.154,93.111,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653896053,3.75310821,93.149,93.111,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653896247,3.75310821,93.139,93.099,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653898741,53.136,93.18,93.101,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653898742,3.75310821,93.159,93.101,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653898943,3.75310821,93.159,93.111,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653902258,33.82,93.191,93.111,3.63246194]
["bitfinex-derivatives","SOLF0:USTF0",1773653902559,3.92645192,93.19,93.141,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653902760,3.92645192,93.209,93.151,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653903359,33.82,93.238,93.151,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653903360,3.92645192,93.199,93.151,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653904758,3.92645192,93.199,93.161,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653910255,3.92645192,93.179,93.13,3.69102324]
["bitfinex-derivatives","SOLF0:USTF0",1773653910460,3.92645192,93.179,93.131,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653910860,33.82,93.225,93.141,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653910861,3.92645192,93.197,93.141,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653912264,3.92645192,93.197,93.151,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653912866,7.61747516,93.19,93.151,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653913569,3.92645192,93.189,93.151,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653914366,3.92645192,93.179,93.131,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653915266,19.307,93.223,93.12,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653915267,3.92645192,93.169,93.12,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653915469,3.92645192,93.169,93.121,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653916672,3.92645192,93.203,93.151,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653917569,3.92645192,93.203,93.161,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653924473,3.92645192,93.203,93.15,3.69102324]
["bitfinex-derivatives","SOLF0:USTF0",1773653924674,3.92645192,93.199,93.149,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653925280,3.92645192,93.199,93.15,3.69102324]
["bitfinex-derivatives","SOLF0:USTF0",1773653925872,3.92645192,93.199,93.149,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653926273,3.92645192,93.199,93.14,3.69102324]
["bitfinex-derivatives","SOLF0:USTF0",1773653926477,3.92645192,93.189,93.138,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653926680,3.92645192,93.179,93.121,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653927180,3.92645192,93.169,93.121,3.6105077]
["bitfinex-derivatives","SOLF0:USTF0",1773653933093,3.76531164,93.149,93.109,3.88690198]
["bitfinex-derivatives","SOLF0:USTF0",1773653933389,3.76531164,93.139,93.095,3.88690198]
["bitfinex-derivatives","SOLF0:USTF0",1773653934388,3.68761134,93.15,93.095,3.88690198]
["bitfinex-derivatives","SOLF0:USTF0",1773653934587,7.37395598,93.15,93.095,3.88690198]
["bitfinex-derivatives","SOLF0:USTF0",1773653934782,3.68634464,93.149,93.095,3.88690198]
["bitfinex-derivatives","SOLF0:USTF0",1773653937192,3.68634464,93.139,93.095,3.88690198]
["bitfinex-derivatives","SOLF0:USTF0",1773653942597,3.68634464,93.129,93.079,3.5527489]
["bitfinex-derivatives","SOLF0:USTF0",1773653943589,3.68634464,93.129,93.08,3.68761134]
["bitfinex-derivatives","SOLF0:USTF0",1773653943796,3.68634464,93.129,93.081,3.5527489]
["bitfinex-derivatives","SOLF0:USTF0",1773653949696,3.68634464,93.129,93.09,3.68761134]
["bitfinex-derivatives","SOLF0:USTF0",1773653951099,3.68634464,93.129,93.081,3.5527489]
["bitfinex-derivatives","SOLF0:USTF0",1773653951795,3.68634464,93.129,93.091,3.5527489]
["bitfinex-derivatives","SOLF0:USTF0",1773653961606,3.68634464,93.119,93.074,3.5527489]
["bitfinex-derivatives","SOLF0:USTF0",1773653964412,3.68634464,93.119,93.081,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653964618,3.68634464,93.119,93.09,3.68761134]
["bitfinex-derivatives","SOLF0:USTF0",1773653964812,3.68634464,93.119,93.081,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653970512,3.68634464,93.119,93.073,9.96018368]
["bitfinex-derivatives","SOLF0:USTF0",1773653970718,3.68634464,93.119,93.07,7.49796593]
["bitfinex-derivatives","SOLF0:USTF0",1773653973120,3.68634464,93.119,93.071,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653975522,3.68634464,93.119,93.08,3.68761134]
["bitfinex-derivatives","SOLF0:USTF0",1773653976023,3.68634464,93.119,93.071,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653976422,3.68634464,93.119,93.073,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653977220,3.68634464,93.119,93.08,3.68761134]
["bitfinex-derivatives","SOLF0:USTF0",1773653978619,3.68634464,93.119,93.075,9.96018368]
["bitfinex-derivatives","SOLF0:USTF0",1773653979123,3.68634464,93.119,93.073,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653981823,3.68634464,93.119,93.075,9.96018368]
["bitfinex-derivatives","SOLF0:USTF0",1773653982323,3.68634464,93.119,93.076,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653983124,3.68634464,93.119,93.08,3.68761134]
["bitfinex-derivatives","SOLF0:USTF0",1773653983425,3.68634464,93.119,93.08,7.49796593]
["bitfinex-derivatives","SOLF0:USTF0",1773653984225,3.68634464,93.119,93.08,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653988129,3.68634464,93.119,93.076,9.96018368]
["bitfinex-derivatives","SOLF0:USTF0",1773653988330,3.68634464,93.119,93.072,9.96018368]
["bitfinex-derivatives","SOLF0:USTF0",1773653989324,3.68634464,93.119,93.072,13.77053827]
["bitfinex-derivatives","SOLF0:USTF0",1773653989830,3.68634464,93.119,93.073,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653991331,3.68634464,93.119,93.074,3.81035459]
["bitfinex-derivatives","SOLF0:USTF0",1773653991732,3.68634464,93.119,93.07,9.96018368]
["bitfinex-derivatives","SOLF0:USTF0",1773653994436,3.68634464,93.119,93.071,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773653994741,3.68634464,93.119,93.076,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773653996143,3.88208892,93.099,93.053,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773653996345,3.88208892,93.099,93.057,10.02053152]
["bitfinex-derivatives","SOLF0:USTF0",1773653998147,3.88208892,93.099,93.053,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773653999739,3.88208892,93.11,93.061,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773653999945,3.88208892,93.11,93.062,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654000339,3.88208892,93.129,93.08,7.51707773]
["bitfinex-derivatives","SOLF0:USTF0",1773654000548,3.88208892,93.156,93.11,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654000849,3.88208892,93.156,93.101,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654001548,3.88208892,93.149,93.101,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654001939,3.88208892,93.139,93.101,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654005942,3.88208892,93.168,93.111,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654006144,3.88208892,93.168,93.13,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654006355,3.88208892,93.168,93.121,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654013054,3.88208892,93.168,93.11,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654013055,3.88208892,93.159,93.11,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654013344,3.88208892,93.159,93.109,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654013550,3.88208892,93.159,93.11,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654013751,3.88208892,93.159,93.111,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654014354,3.88208892,93.159,93.12,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654015655,3.88208892,93.17,93.13,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654017050,3.88208892,93.17,93.13,7.51707773]
["bitfinex-derivatives","SOLF0:USTF0",1773654017356,3.88208892,93.17,93.131,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654018848,3.88208892,93.179,93.141,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654019946,3.88208892,93.209,93.15,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654020257,3.88208892,93.199,93.141,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654023661,3.69196673,93.19,93.141,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654023855,3.63706757,93.189,93.141,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654024652,3.63706757,93.179,93.141,3.825111]
["bitfinex-derivatives","SOLF0:USTF0",1773654028067,3.63706757,93.169,93.129,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654034057,3.63706757,93.169,93.11,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654034368,3.63706757,93.159,93.111,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654035465,3.63706757,93.159,93.1,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654035662,3.63706757,93.159,93.099,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654035663,3.63706757,93.139,93.099,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654036759,3.63706757,93.139,93.081,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654037570,3.69196673,93.13,93.081,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654038464,3.63706757,93.139,93.081,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654040865,3.63706757,93.129,93.081,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654042870,3.63706757,93.139,93.091,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654045572,3.63706757,93.129,93.077,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654045766,3.63706757,93.129,93.08,3.69196673]
["bitfinex-derivatives","SOLF0:USTF0",1773654045977,3.63706757,93.141,93.091,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654047975,3.69196673,93.15,93.101,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654048172,3.63706757,93.149,93.101,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654053868,3.68914627,93.16,93.101,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654053869,7.49166419,93.16,93.101,3.70502857]
["bitfinex-derivatives","SOLF0:USTF0",1773654054174,3.80251792,93.16,93.111,3.80085662]
["bitfinex-derivatives","SOLF0:USTF0",1773654054372,3.68914627,93.17,93.111,3.80085662]
["bitfinex-derivatives","SOLF0:USTF0",1773654054570,3.91245775,93.173,93.131,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654056676,3.68914627,93.18,93.131,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654056877,3.91245775,93.186,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654058077,7.60160402,93.18,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654058678,3.91245775,93.179,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654059176,3.91245775,93.179,93.13,7.42622154]
["bitfinex-derivatives","SOLF0:USTF0",1773654059981,3.91245775,93.179,93.131,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654060584,3.68914627,93.19,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654060879,3.91245775,93.189,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654064182,33.82,93.222,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654064381,33.82,93.222,93.079,26.58280812]
["bitfinex-derivatives","SOLF0:USTF0",1773654064382,3.91245775,93.219,93.161,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654064683,3.91245775,93.199,93.143,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654065277,3.91245775,93.199,93.151,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654066084,3.91245775,93.189,93.138,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654066284,3.91245775,93.189,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654075191,7.60160402,93.2,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654075497,3.91245775,93.199,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654076296,3.91245775,93.189,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654078294,3.91245775,93.179,93.128,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654078999,3.91245775,93.179,93.131,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654080102,3.91245775,93.19,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654082401,7.60160402,93.19,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654082901,3.67092119,93.189,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654083297,3.67092119,93.179,93.141,3.73707527]
["bitfinex-derivatives","SOLF0:USTF0",1773654083500,3.67092119,93.179,93.121,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654084102,3.67092119,93.179,93.131,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654085003,3.68914627,93.19,93.131,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654085203,7.36006746,93.19,93.131,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654085706,3.67092119,93.189,93.131,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654091515,3.67092119,93.189,93.132,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654092309,3.67092119,93.189,93.133,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654093413,3.67092119,93.189,93.134,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654094105,3.67092119,93.207,93.161,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654094814,3.67092119,93.199,93.161,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654097816,3.67092119,93.189,93.145,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654098811,3.67092119,93.179,93.141,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654099021,3.67092119,93.179,93.133,13.77334647]
["bitfinex-derivatives","SOLF0:USTF0",1773654099419,3.67092119,93.179,93.133,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654100625,3.67092119,93.169,93.128,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654101116,3.67092119,93.169,93.127,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654101720,3.67092119,93.159,93.121,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654102617,3.67092119,93.171,93.121,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654102816,3.68914627,93.17,93.124,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654103014,3.67092119,93.183,93.131,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654103222,3.67092119,93.199,93.141,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654103522,3.67092119,93.199,93.142,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654104422,3.67092119,93.199,93.142,13.77334647]
["bitfinex-derivatives","SOLF0:USTF0",1773654104814,3.67092119,93.189,93.142,13.77334647]
["bitfinex-derivatives","SOLF0:USTF0",1773654105823,3.67092119,93.179,93.133,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654106316,3.67092119,93.179,93.134,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654106517,3.67092119,93.179,93.137,13.77334647]
["bitfinex-derivatives","SOLF0:USTF0",1773654107215,3.67092119,93.179,93.139,3.83493696]
["bitfinex-derivatives","SOLF0:USTF0",1773654110535,7.36006746,93.17,93.132,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654112318,7.36006746,93.17,93.128,13.77334647]
["bitfinex-derivatives","SOLF0:USTF0",1773654112523,3.73224707,93.169,93.128,13.77334647]
["bitfinex-derivatives","SOLF0:USTF0",1773654112822,19.311,93.206,93.115,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773654112823,3.73224707,93.159,93.121,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654113019,3.73224707,93.159,93.12,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654114927,3.73224707,93.159,93.121,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654115426,3.73224707,93.159,93.12,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654116216,3.73224707,93.159,93.119,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654117528,3.73224707,93.159,93.12,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654118427,3.73224707,93.159,93.119,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654118721,3.73224707,93.159,93.118,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654119129,3.73224707,93.159,93.119,3.69771927]
["bitfinex-derivatives","SOLF0:USTF0",1773654121523,3.8562993,93.139,93.111,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654121723,3.8562993,93.139,93.107,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654122021,3.8562993,93.139,93.095,13.29140406]
["bitfinex-derivatives","SOLF0:USTF0",1773654122022,3.8562993,93.139,93.102,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654122229,3.8562993,93.139,93.102,3.69771927]
["bitfinex-derivatives","SOLF0:USTF0",1773654122822,3.8562993,93.154,93.102,13.63612878]
["bitfinex-derivatives","SOLF0:USTF0",1773654123023,3.68813146,93.16,93.111,3.69771927]
["bitfinex-derivatives","SOLF0:USTF0",1773654125332,7.54443076,93.16,93.111,3.69771927]
["bitfinex-derivatives","SOLF0:USTF0",1773654125630,3.8562993,93.159,93.111,3.69771927]
["bitfinex-derivatives","SOLF0:USTF0",1773654132537,3.8562993,93.149,93.103,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654132731,3.8562993,93.149,93.101,13.63612878]
["bitfinex-derivatives","SOLF0:USTF0",1773654133337,3.8562993,93.149,93.101,3.69771927]
["bitfinex-derivatives","SOLF0:USTF0",1773654134839,3.8562993,93.149,93.1,3.68813146]
["bitfinex-derivatives","SOLF0:USTF0",1773654136640,3.8562993,93.149,93.097,3.69771927]
["bitfinex-derivatives","SOLF0:USTF0",1773654139642,3.8562993,93.149,93.1,3.68813146]
["bitfinex-derivatives","SOLF0:USTF0",1773654142643,3.8562993,93.149,93.099,13.59202076]
["bitfinex-derivatives","SOLF0:USTF0",1773654142947,3.8562993,93.149,93.099,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654143446,3.8562993,93.149,93.099,13.59202076]
["bitfinex-derivatives","SOLF0:USTF0",1773654143947,3.8562993,93.149,93.1,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654145747,3.8562993,93.149,93.101,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654147848,3.8562993,93.149,93.111,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654148156,3.91364927,93.174,93.121,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654149548,3.91364927,93.169,93.121,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654152443,3.68813146,93.16,93.121,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654153647,3.91364927,93.169,93.121,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654157355,3.91364927,93.149,93.114,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654157552,3.91364927,93.149,93.11,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654160060,3.68813146,93.16,93.111,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654160560,3.91364927,93.159,93.111,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654167471,3.91364927,93.159,93.112,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654171776,3.91364927,93.149,93.112,3.65361125]
["bitfinex-derivatives","SOLF0:USTF0",1773654173071,3.91364927,93.149,93.109,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654173862,3.91364927,93.149,93.11,3.79736261]
["bitfinex-derivatives","SOLF0:USTF0",1773654174670,3.91364927,93.149,93.11,13.73577212]
["bitfinex-derivatives","SOLF0:USTF0",1773654174873,3.91364927,93.149,93.11,3.79736261]
["bitfinex-derivatives","SOLF0:USTF0",1773654175978,3.69967253,93.139,93.102,9.93840951]
["bitfinex-derivatives","SOLF0:USTF0",1773654176180,3.69967253,93.139,93.095,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654178173,3.69967253,93.129,93.095,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654178380,3.69967253,93.149,93.092,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654179080,3.69967253,93.149,93.093,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654181879,3.69038517,93.14,93.093,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654182481,7.3900577,93.14,93.093,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654184881,3.69967253,93.14,93.093,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654187479,3.69967253,93.129,93.088,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654187783,3.69967253,93.119,93.088,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654188387,3.69967253,93.119,93.082,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654190482,3.69967253,93.109,93.068,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654190884,3.69967253,93.099,93.066,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654196188,3.69967253,93.109,93.067,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654198494,3.69967253,93.099,93.066,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654199090,3.69967253,93.099,93.055,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654199895,3.69967253,93.099,93.043,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654199896,3.69967253,93.089,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654204289,19.328,93.124,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654204290,7.34173489,93.08,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654204487,3.65134972,93.08,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654210612,3.65134972,93.089,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654214301,3.69038517,93.08,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654214611,3.65134972,93.079,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654218609,7.34173489,93.09,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654219007,3.65134972,93.089,93.044,3.55464209]
["bitfinex-derivatives","SOLF0:USTF0",1773654220812,3.65134972,93.111,93.061,3.74593901]
["bitfinex-derivatives","SOLF0:USTF0",1773654222317,3.65134972,93.099,93.051,3.74593901]
["bitfinex-derivatives","SOLF0:USTF0",1773654234530,3.65134972,93.099,93.061,3.66555391]
["bitfinex-derivatives","SOLF0:USTF0",1773654234829,3.83608352,93.11,93.071,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654235018,3.83608352,93.129,93.081,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654235218,3.69038517,93.14,93.091,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654235219,3.83608352,93.14,93.091,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654236125,3.83608352,93.14,93.09,3.69038517]
["bitfinex-derivatives","SOLF0:USTF0",1773654236126,3.83608352,93.14,93.101,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654238832,3.83608352,93.129,93.088,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654240532,3.83608352,93.129,93.082,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654244637,3.83608352,93.129,93.083,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654245538,3.83608352,93.129,93.091,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654250139,3.83608352,93.149,93.091,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654250836,3.83608352,93.149,93.101,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654251243,3.68919482,93.16,93.111,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654251546,3.83608352,93.16,93.13,3.68919482]
["bitfinex-derivatives","SOLF0:USTF0",1773654251946,3.83608352,93.159,93.111,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654252247,3.83608352,93.159,93.101,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654254348,3.83608352,93.149,93.101,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654258651,3.83608352,93.149,93.11,7.42651595]
["bitfinex-derivatives","SOLF0:USTF0",1773654258850,3.83608352,93.149,93.111,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654265457,3.56078294,93.169,93.111,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654266658,3.56078294,93.159,93.111,3.73732113]
["bitfinex-derivatives","SOLF0:USTF0",1773654275872,3.56078294,93.139,93.097,3.57267243]
["bitfinex-derivatives","SOLF0:USTF0",1773654286570,3.56078294,93.139,93.086,13.50114456]
["bitfinex-derivatives","SOLF0:USTF0",1773654286770,3.56078294,93.119,93.077,3.57267243]
["bitfinex-derivatives","SOLF0:USTF0",1773654287876,3.56078294,93.109,93.077,3.57267243]
["bitfinex-derivatives","SOLF0:USTF0",1773654288071,3.56078294,93.109,93.065,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654288378,3.56078294,93.109,93.066,3.57267243]
["bitfinex-derivatives","SOLF0:USTF0",1773654291875,3.56078294,93.099,93.065,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654294984,3.56078294,93.099,93.055,3.57267243]
["bitfinex-derivatives","SOLF0:USTF0",1773654300384,3.56078294,93.099,93.042,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654300385,3.63147285,93.129,93.071,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654300587,19.318,93.17,93.042,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654300588,3.63147285,93.159,93.101,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654301081,3.63147285,93.149,93.101,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654303289,3.63147285,93.149,93.111,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654303788,3.63147285,93.163,93.111,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654304386,3.63147285,93.159,93.111,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654305087,3.63147285,93.149,93.1,3.69288486]
["bitfinex-derivatives","SOLF0:USTF0",1773654305287,3.63147285,93.149,93.099,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654306590,3.63147285,93.139,93.087,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654307592,3.63147285,93.151,93.101,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654308486,3.63147285,93.149,93.101,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654309491,3.63147285,93.149,93.111,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654310294,3.63147285,93.169,93.111,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654310484,3.63147285,93.169,93.086,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654310485,3.63147285,93.169,93.121,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654312493,7.32435771,93.16,93.121,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654313194,3.63147285,93.16,93.121,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654313894,3.63147285,93.159,93.121,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654322809,3.9197229,93.17,93.121,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654323010,7.61260776,93.17,93.121,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654323402,3.9197229,93.169,93.121,3.63344367]
["bitfinex-derivatives","SOLF0:USTF0",1773654327304,3.69288486,93.15,93.105,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654327503,7.61260776,93.14,93.105,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654327708,3.9197229,93.129,93.093,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654331008,33.82,93.143,93.056,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773654331009,33.82,93.143,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654331316,3.69288486,93.16,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654333809,3.9197229,93.166,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654334014,3.9197229,93.166,93.076,13.29140406]
["bitfinex-derivatives","SOLF0:USTF0",1773654334015,3.9197229,93.194,93.121,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654334217,3.9197229,93.179,93.131,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654336611,3.69288486,93.19,93.131,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654336815,7.61260776,93.19,93.131,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654337118,7.61260776,93.19,93.141,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654338427,3.9197229,93.189,93.141,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654339420,7.61260776,93.17,93.128,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654342324,3.9197229,93.17,93.128,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654347427,3.9197229,93.169,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654349918,3.9197229,93.149,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654351724,3.9197229,93.169,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654353531,3.80959266,93.159,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654353730,3.69288486,93.15,93.111,3.93062517]
["bitfinex-derivatives","SOLF0:USTF0",1773654354235,33.82,93.199,93.084,13.29140406]
["bitfinex-derivatives","SOLF0:USTF0",1773654354236,3.69288486,93.14,93.084,13.29140406]
["bitfinex-derivatives","SOLF0:USTF0",1773654354530,3.80959266,93.139,93.095,3.82740857]
["bitfinex-derivatives","SOLF0:USTF0",1773654358632,3.90089601,93.139,93.095,3.82740857]
["bitfinex-derivatives","SOLF0:USTF0",1773654361840,3.90089601,93.152,93.101,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654365534,3.69016252,93.15,93.101,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654365841,19.317,93.177,93.101,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654365842,7.59105853,93.14,93.101,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654366138,3.90089601,93.139,93.101,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654369435,3.69016252,93.16,93.111,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654369741,3.90089601,93.167,93.111,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654369938,3.90089601,93.18,93.131,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654370136,7.59105853,93.18,93.131,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654370337,3.90089601,93.159,93.111,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654370736,3.69016252,93.15,93.111,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654371838,3.90089601,93.159,93.111,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654374042,3.90089601,93.175,93.121,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654374944,3.69016252,93.2,93.141,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654375145,3.69016252,93.2,93.151,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654375444,1.86803011,93.237,93.16,3.69016252]
["bitfinex-derivatives","SOLF0:USTF0",1773654375445,3.69016252,93.21,93.16,3.69016252]
["bitfinex-derivatives","SOLF0:USTF0",1773654375634,3.69016252,93.21,93.161,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654376034,3.90089601,93.215,93.161,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654377643,3.69016252,93.21,93.161,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654378436,3.90089601,93.215,93.161,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654379044,3.90089601,93.215,93.171,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654379240,3.90089601,93.229,93.171,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654379942,3.90089601,93.219,93.171,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654386836,3.69016252,93.23,93.171,3.72525136]
["bitfinex-derivatives","SOLF0:USTF0",1773654387247,3.89401323,93.232,93.181,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654388848,3.69016252,93.23,93.181,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654389049,3.89401323,93.219,93.161,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654389850,3.89401323,93.219,93.171,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654396447,3.69016252,93.23,93.181,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654397360,3.69016252,93.21,93.161,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654398454,3.89401323,93.219,93.161,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654399062,3.89401323,93.219,93.171,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654402858,3.69016252,93.23,93.18,3.69016252]
["bitfinex-derivatives","SOLF0:USTF0",1773654403062,3.89401323,93.244,93.191,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654403260,7.58417575,93.24,93.191,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654403553,3.89401323,93.239,93.191,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654407268,3.69016252,93.26,93.211,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654407768,3.89401323,93.278,93.221,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654408764,3.69016252,93.27,93.221,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654409070,3.69016252,93.26,93.221,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654409360,3.89401323,93.259,93.221,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654409561,3.89401323,93.259,93.207,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654410968,3.89401323,93.259,93.211,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654413473,3.69016252,93.27,93.211,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654413878,7.3008922,93.27,93.211,3.89464854]
["bitfinex-derivatives","SOLF0:USTF0",1773654414774,33.8,93.296,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654414775,3.69016252,93.25,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654414975,3.91701664,93.259,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654417778,3.69016252,93.25,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654418879,7.60717916,93.25,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654419081,3.91701664,93.25,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654419283,3.91701664,93.249,93.191,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654420483,3.69016252,93.22,93.171,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654420877,3.68361144,93.22,93.171,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654421276,3.68361144,93.21,93.171,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654421679,3.68361144,93.2,93.171,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654421879,3.68361144,93.2,93.151,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654422276,3.91701664,93.248,93.151,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654422580,231.073,93.39,93.134,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773654422581,3.91701664,93.249,93.191,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654422980,19.292,93.297,93.191,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654422981,3.91701664,93.239,93.191,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654423480,3.68361144,93.23,93.191,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654423674,3.68361144,93.22,93.171,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654423872,3.91701664,93.229,93.171,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654424173,3.91701664,93.243,93.191,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654425385,3.68361144,93.26,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654425780,3.91701664,93.259,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654426280,3.68361144,93.25,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654427279,3.91701664,93.249,93.191,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654428979,7.60062808,93.27,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654429384,3.91701664,93.269,93.211,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654430381,3.68361144,93.28,93.221,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654430586,3.68361144,93.29,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654431784,3.91701664,93.324,93.251,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654431989,3.91701664,93.299,93.251,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654432288,3.91701664,93.299,93.204,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773654432289,7.60062808,93.29,93.205,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654432489,7.60062808,93.29,93.231,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654433188,7.60062808,93.29,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654433379,3.91701664,93.279,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654433986,3.91701664,93.279,93.231,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654434187,19.285,93.33,93.231,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654434188,3.91701664,93.289,93.231,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654434495,3.91701664,93.289,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654434791,3.68361144,93.3,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654435185,3.91701664,93.299,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654435789,3.68361144,93.29,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654436587,3.91701664,93.279,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654437581,3.68361144,93.27,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654437786,3.91701664,93.279,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654437985,3.68361144,93.27,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654438187,3.91701664,93.279,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654439195,3.91701664,93.324,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654439389,3.68361144,93.29,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654439891,7.60062808,93.29,93.241,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654440388,3.91701664,93.279,93.23,3.68361144]
["bitfinex-derivatives","SOLF0:USTF0",1773654440993,3.91701664,93.279,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654441589,3.68361144,93.27,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654441993,3.91701664,93.279,93.23,3.68361144]
["bitfinex-derivatives","SOLF0:USTF0",1773654442194,3.91701664,93.279,93.227,3.72481664]
["bitfinex-derivatives","SOLF0:USTF0",1773654444197,3.91701664,93.279,93.231,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654447592,3.91701664,93.279,93.221,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654447995,3.91701664,93.279,93.231,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654448297,3.70650608,93.303,93.26,7.4573239]
["bitfinex-derivatives","SOLF0:USTF0",1773654448492,3.70650608,93.319,93.27,3.68361144]
["bitfinex-derivatives","SOLF0:USTF0",1773654448697,3.68361144,93.3,93.261,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654449092,3.70650608,93.309,93.261,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654453500,3.70650608,93.354,93.271,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654453700,3.70650608,93.319,93.271,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654456304,3.68361144,93.3,93.236,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654456504,3.70650608,93.309,93.26,3.68361144]
["bitfinex-derivatives","SOLF0:USTF0",1773654456904,3.68361144,93.32,93.271,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654457103,7.39011752,93.32,93.271,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654457404,3.70650608,93.32,93.271,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654460005,7.39011752,93.32,93.271,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654461398,3.70650608,93.319,93.271,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654467307,3.70650608,93.309,93.26,3.68361144]
["bitfinex-derivatives","SOLF0:USTF0",1773654467610,3.70650608,93.309,93.261,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654469709,3.70650608,93.327,93.261,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654469917,3.70650608,93.309,93.261,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654471117,3.70650608,93.309,93.251,3.77371246]
["bitfinex-derivatives","SOLF0:USTF0",1773654472217,3.70650608,93.309,93.26,7.4202234]
["bitfinex-derivatives","SOLF0:USTF0",1773654472414,3.56602917,93.299,93.26,3.73661196]
["bitfinex-derivatives","SOLF0:USTF0",1773654472911,3.56602917,93.299,93.242,3.73661196]
["bitfinex-derivatives","SOLF0:USTF0",1773654473115,3.56602917,93.299,93.243,3.73661196]
["bitfinex-derivatives","SOLF0:USTF0",1773654476321,9.98828356,93.335,93.243,3.73661196]
["bitfinex-derivatives","SOLF0:USTF0",1773654476322,7.33050201,93.29,93.243,3.73661196]
["bitfinex-derivatives","SOLF0:USTF0",1773654477216,7.33050201,93.28,93.243,3.73661196]
["bitfinex-derivatives","SOLF0:USTF0",1773654477621,3.64689057,93.279,93.243,3.73661196]
["bitfinex-derivatives","SOLF0:USTF0",1773654477822,3.64689057,93.279,93.23,7.29985958]
["bitfinex-derivatives","SOLF0:USTF0",1773654478017,3.64689057,93.279,93.23,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654479218,3.64689057,93.279,93.231,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654479624,3.64689057,93.297,93.251,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654482225,3.64689057,93.289,93.241,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654483022,3.64689057,93.279,93.241,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654483228,3.64689057,93.269,93.228,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654484221,3.64689057,93.269,93.22,9.90656032]
["bitfinex-derivatives","SOLF0:USTF0",1773654484426,3.64689057,93.269,93.219,9.90656032]
["bitfinex-derivatives","SOLF0:USTF0",1773654484622,3.64689057,93.269,93.215,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654484623,3.64689057,93.269,93.215,13.52280846]
["bitfinex-derivatives","SOLF0:USTF0",1773654484823,3.64689057,93.269,93.216,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654485023,3.67803641,93.26,93.216,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654486828,3.67803641,93.25,93.216,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654487022,3.64689057,93.259,93.216,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654489334,3.64689057,93.259,93.204,43.68656032]
["bitfinex-derivatives","SOLF0:USTF0",1773654489629,3.64689057,93.259,93.204,47.30280846]
["bitfinex-derivatives","SOLF0:USTF0",1773654489832,3.64689057,93.259,93.205,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654491932,3.67803641,93.27,93.211,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654492230,3.64689057,93.272,93.221,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654492429,3.64689057,93.272,93.231,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654493932,3.64689057,93.269,93.216,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654494237,3.64689057,93.269,93.221,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654497737,3.64689057,93.269,93.204,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773654497738,3.64689057,93.279,93.231,3.61624814]
["bitfinex-derivatives","SOLF0:USTF0",1773654504339,3.7180068,93.269,93.221,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654504843,3.7180068,93.269,93.23,3.67803641]
["bitfinex-derivatives","SOLF0:USTF0",1773654505241,3.7180068,93.269,93.221,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654513748,3.7180068,93.269,93.223,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654514242,3.7180068,93.269,93.224,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654514648,3.7180068,93.283,93.231,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654516348,3.7180068,93.279,93.231,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654520447,3.7180068,93.279,93.22,13.58459673]
["bitfinex-derivatives","SOLF0:USTF0",1773654520850,3.7180068,93.279,93.222,9.90656032]
["bitfinex-derivatives","SOLF0:USTF0",1773654521049,3.7180068,93.279,93.23,3.67803641]
["bitfinex-derivatives","SOLF0:USTF0",1773654521253,3.7180068,93.279,93.231,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654522756,3.7180068,93.279,93.241,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654528659,3.7180068,93.279,93.232,9.90656032]
["bitfinex-derivatives","SOLF0:USTF0",1773654528961,3.7180068,93.279,93.233,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654529163,3.7180068,93.279,93.241,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654529861,3.7180068,93.279,93.235,9.90656032]
["bitfinex-derivatives","SOLF0:USTF0",1773654530062,3.7180068,93.279,93.232,9.90656032]
["bitfinex-derivatives","SOLF0:USTF0",1773654530262,3.7180068,93.279,93.232,13.69523698]
["bitfinex-derivatives","SOLF0:USTF0",1773654530463,3.7180068,93.279,93.241,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654530656,3.7180068,93.299,93.241,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654530861,3.7180068,93.299,93.245,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654531164,3.7180068,93.309,93.261,3.78867666]
["bitfinex-derivatives","SOLF0:USTF0",1773654536172,3.7459598,93.299,93.247,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654537973,3.7459598,93.299,93.25,7.40614819]
["bitfinex-derivatives","SOLF0:USTF0",1773654538273,3.7459598,93.299,93.251,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654539575,3.7459598,93.299,93.26,7.40614819]
["bitfinex-derivatives","SOLF0:USTF0",1773654539978,3.7459598,93.299,93.26,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654540169,3.7459598,93.299,93.25,3.67803641]
["bitfinex-derivatives","SOLF0:USTF0",1773654540476,3.7459598,93.299,93.251,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654541676,3.7459598,93.299,93.26,7.40614819]
["bitfinex-derivatives","SOLF0:USTF0",1773654541876,3.7459598,93.319,93.261,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654542071,3.7459598,93.309,93.261,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654543571,3.7459598,93.309,93.271,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654545876,3.7459598,93.329,93.271,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654546174,3.7459598,93.329,93.29,7.40496179]
["bitfinex-derivatives","SOLF0:USTF0",1773654546379,3.7459598,93.342,93.291,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654546575,13.38482536,93.378,93.291,3.72811178]
["bitfinex-derivatives","SOLF0:USTF0",1773654546780,10.00223525,93.41,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654546982,33.09324437,93.489,93.292,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1773654546983,27.2869485,93.42,93.345,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654547180,27.27427038,93.476,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654547382,27.27427038,93.459,93.376,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654547678,27.27427038,93.439,93.373,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654547975,21.92251795,93.429,93.374,10.52146338]
["bitfinex-derivatives","SOLF0:USTF0",1773654548279,21.92251795,93.429,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654548280,13.89448275,93.429,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654548480,13.89448275,93.429,93.381,10.52146338]
["bitfinex-derivatives","SOLF0:USTF0",1773654548679,13.89448275,93.429,93.382,10.52146338]
["bitfinex-derivatives","SOLF0:USTF0",1773654548880,13.89448275,93.429,93.37,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654549583,3.67685001,93.42,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654549777,3.67685001,93.4,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654550283,3.67685001,93.42,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654550584,24.33082692,93.42,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654551474,20.71356363,93.409,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654552280,20.71356363,93.409,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654552281,3.67685001,93.4,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654552480,3.67685001,93.39,93.34,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654552676,20.70651568,93.399,93.34,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654552883,20.70651568,93.399,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654553183,3.67685001,93.4,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654553685,3.67685001,93.4,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654553686,24.42358784,93.4,93.34,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654554379,20.72202937,93.463,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654554678,8.19134471,93.464,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654554679,3.67685001,93.4,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654555382,20.72202937,93.409,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654555584,20.72202937,93.409,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654556177,3.67685001,93.4,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654556482,20.72202937,93.409,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654556680,3.67685001,93.4,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654556880,20.70788086,93.4,93.34,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654557086,24.38473087,93.4,93.34,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654557686,20.70788086,93.4,93.34,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654557887,20.70788086,93.4,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654558088,24.38473087,93.4,93.34,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654558288,20.70788086,93.4,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654559694,24.38473087,93.4,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654560086,3.67685001,93.41,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654560692,20.75752553,93.418,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654560994,20.75752553,93.434,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654561989,3.67685001,93.43,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654562191,20.74911411,93.463,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654562391,3.67685001,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654562592,20.74911411,93.449,93.331,41.95891843]
["bitfinex-derivatives","SOLF0:USTF0",1773654562900,8.96786877,93.487,93.331,41.95891843]
["bitfinex-derivatives","SOLF0:USTF0",1773654562901,3.67685001,93.43,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654563290,20.74911411,93.439,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654563494,20.74911411,93.439,93.39,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654565000,20.83024289,93.459,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654565396,20.83024289,93.459,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654565597,20.82974699,93.449,93.39,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654566700,20.82974699,93.449,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654567698,20.84710105,93.439,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654568004,3.67685001,93.43,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654568207,20.84710105,93.439,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654568700,20.84883353,93.429,93.37,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654568901,20.84883353,93.419,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654569404,20.8469041,93.41,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654569607,24.52375411,93.41,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654569994,24.52375411,93.41,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654569995,20.8469041,93.41,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654570200,20.86890305,93.429,93.37,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654570898,20.86890305,93.429,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654571098,20.86890305,93.429,93.37,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654571503,20.86473049,93.419,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654571901,20.86473049,93.409,93.35,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654572803,20.86473049,93.409,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654573107,20.86473049,93.409,93.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773654573316,20.86473049,93.409,93.36,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654573901,20.85976772,93.449,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654574207,20.85976772,93.449,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654574704,20.85976772,93.449,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654577311,20.85976772,93.449,93.336,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1773654577312,20.85976772,93.449,93.39,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654577611,20.85976772,93.449,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654578507,20.85976772,93.449,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654578905,20.89324361,93.469,93.42,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654579109,20.89316419,93.459,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654579610,20.89316419,93.459,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654580114,20.89316419,93.459,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654582108,20.89316419,93.459,93.363,28.98909179]
["bitfinex-derivatives","SOLF0:USTF0",1773654582109,20.843991,93.449,93.365,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654582304,20.843991,93.449,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654582712,19.251,93.495,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654582713,20.843991,93.439,93.38,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654583115,20.843991,93.439,93.39,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654583507,20.843991,93.439,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654583816,20.843991,93.439,93.39,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654584710,20.843991,93.439,93.34,19.283]
["bitfinex-derivatives","SOLF0:USTF0",1773654584711,20.84036397,93.454,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654585111,24.51563692,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654585412,20.83878691,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654585814,20.83878691,93.45,93.37,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654586011,20.83878691,93.45,93.39,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654586517,20.83878691,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654588310,20.83878691,93.45,93.39,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654589220,20.83878691,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654590315,20.83878691,93.45,93.395,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654590316,20.83878691,93.45,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654590509,20.83878691,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654591118,20.83878691,93.45,93.404,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654592412,20.83878691,93.45,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654593819,20.83878691,93.45,93.404,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654594221,20.83878691,93.45,93.403,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654594919,24.51563692,93.45,93.403,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654595122,24.51563692,93.45,93.399,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654595321,24.51563692,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654595817,20.83878691,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654596321,20.83878691,93.45,93.402,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654596717,20.83878691,93.45,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654597314,20.83878691,93.45,93.4,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654597619,20.83878691,93.45,93.41,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654602720,20.83878691,93.45,93.4,3.67685001]
["bitfinex-derivatives","SOLF0:USTF0",1773654602924,24.50416147,93.45,93.392,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654603121,20.7524445,93.429,93.392,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654603321,20.7524445,93.429,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654603526,20.7524445,93.429,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654603726,20.7524445,93.429,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654604728,20.7524445,93.429,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654606827,20.7524445,93.429,93.39,13.37646635]
["bitfinex-derivatives","SOLF0:USTF0",1773654607529,20.7524445,93.429,93.39,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654607728,20.69568056,93.419,93.372,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654608125,20.69568056,93.419,93.373,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654608531,20.69568056,93.419,93.38,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654611031,20.69568056,93.419,93.376,9.71109179]
["bitfinex-derivatives","SOLF0:USTF0",1773654611229,20.69568056,93.419,93.37,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654611535,20.69568056,93.419,93.36,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654611734,20.69568056,93.419,93.37,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654613331,20.69568056,93.419,93.38,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654615330,15.62436141,93.449,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654616038,15.62436141,93.449,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654617139,15.62436141,93.449,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654617339,15.63954038,93.439,93.38,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654617538,15.63954038,93.439,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654618736,15.63954038,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654620042,15.63954038,93.439,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654623040,15.63954038,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654624343,15.63954038,93.439,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654625344,15.63954038,93.439,93.39,16.65931058]
["bitfinex-derivatives","SOLF0:USTF0",1773654625644,15.63954038,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654630650,15.63954038,93.439,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654631543,15.63954038,93.439,93.386,46.71393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654631544,15.63954038,93.439,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654631852,15.63954038,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654633852,15.65477782,93.469,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654634052,15.65477782,93.459,93.43,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654634356,15.65477782,93.459,93.386,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654634357,15.65477782,93.459,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654634559,15.65175895,93.449,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654634760,15.65175895,93.439,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654636658,15.65175895,93.439,93.386,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654637052,15.65175895,93.439,93.39,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654638658,15.65175895,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654639462,15.65175895,93.439,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654640165,3.66537456,93.48,93.42,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654640368,15.67025201,93.459,93.399,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654640659,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654640859,15.67025201,93.439,93.392,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654641064,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654641660,15.67025201,93.439,93.39,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654641965,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654642462,15.67025201,93.439,93.39,16.65931058]
["bitfinex-derivatives","SOLF0:USTF0",1773654642766,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654643767,15.67025201,93.439,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654643965,15.67025201,93.439,93.42,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654644160,15.67025201,93.439,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654647164,15.67025201,93.439,93.386,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654647165,15.67025201,93.439,93.394,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654647363,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654648468,15.67025201,93.439,93.386,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654648469,15.67025201,93.439,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654652172,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654652870,15.67025201,93.439,93.398,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654653071,15.67025201,93.439,93.394,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654653271,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654653672,15.67025201,93.439,93.395,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654653873,15.67025201,93.439,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654654876,15.67025201,93.439,93.394,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654655074,15.67025201,93.439,93.387,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654655581,15.67025201,93.439,93.384,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654656079,13.85299699,93.475,93.384,46.71393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654656381,13.85299699,93.459,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654657080,13.85299699,93.459,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654657279,13.85299699,93.459,93.401,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654658585,13.85299699,93.459,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654660476,13.83605961,93.449,93.399,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654660682,13.83605961,93.449,93.398,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654660876,13.83605961,93.449,93.4,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654661884,13.83615746,93.439,93.394,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654662779,13.83615746,93.439,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654663486,13.83901302,93.469,93.41,3.66537456]
["bitfinex-derivatives","SOLF0:USTF0",1773654664888,13.83901302,93.469,93.41,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654666088,10.71,93.524,93.4,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654666089,13.85703868,93.459,93.4,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654666793,13.85634654,93.449,93.395,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654666988,13.85634654,93.449,93.394,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654669088,13.85707215,93.429,93.38,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654669793,13.85707215,93.429,93.38,37.38425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654669991,13.85707215,93.429,93.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654670584,13.85730793,93.419,93.371,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654670787,13.85730793,93.409,93.355,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654670987,13.85730793,93.409,93.356,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654671186,13.85730793,93.409,93.364,9.87785002]
["bitfinex-derivatives","SOLF0:USTF0",1773654672288,13.85730793,93.409,93.356,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654672289,13.85730793,93.409,93.362,9.87785002]
["bitfinex-derivatives","SOLF0:USTF0",1773654673190,13.85730793,93.409,93.36,9.87785002]
["bitfinex-derivatives","SOLF0:USTF0",1773654673992,13.85730793,93.409,93.361,9.87785002]
["bitfinex-derivatives","SOLF0:USTF0",1773654674293,13.85730793,93.409,93.359,9.87785002]
["bitfinex-derivatives","SOLF0:USTF0",1773654675087,13.85730793,93.409,93.36,13.54210464]
["bitfinex-derivatives","SOLF0:USTF0",1773654675284,13.85730793,93.409,93.38,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654675483,13.1219536,93.478,93.356,46.71393602]
["bitfinex-derivatives","SOLF0:USTF0",1773654675484,13.81271311,93.449,93.4,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654675689,13.81271311,93.449,93.41,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654675890,13.81271311,93.449,93.411,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654676697,13.81271311,93.449,93.42,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654677095,13.81271311,93.449,93.411,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654687095,13.81271311,93.449,93.412,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654694502,13.97472421,93.496,93.44,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654694897,13.97472421,93.469,93.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654695300,3.66425462,93.46,93.428,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654695507,13.97397868,93.459,93.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654705216,13.97397868,93.459,93.405,9.84204977]
["bitfinex-derivatives","SOLF0:USTF0",1773654705516,13.97397868,93.459,93.41,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654706013,13.97397868,93.459,93.403,9.84204977]
["bitfinex-derivatives","SOLF0:USTF0",1773654706217,13.97441389,93.439,93.398,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654706413,13.97441389,93.439,93.39,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654706621,13.97441389,93.439,93.391,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654708217,13.88709757,93.449,93.4,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654711616,13.88709757,93.449,93.41,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654712117,13.88709757,93.449,93.4,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654713721,13.88709757,93.449,93.391,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654713915,13.96025967,93.463,93.391,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654714220,13.96125991,93.449,93.391,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654716116,13.96125991,93.449,93.394,9.84204977]
["bitfinex-derivatives","SOLF0:USTF0",1773654716316,13.96125991,93.449,93.395,9.84204977]
["bitfinex-derivatives","SOLF0:USTF0",1773654716718,13.96125991,93.449,93.4,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654717423,13.96125991,93.449,93.41,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654719526,13.96125991,93.449,93.403,9.84204977]
["bitfinex-derivatives","SOLF0:USTF0",1773654719721,13.96125991,93.449,93.4,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654720224,13.96125991,93.449,93.4,13.50630439]
["bitfinex-derivatives","SOLF0:USTF0",1773654720419,13.96125991,93.449,93.4,9.84204977]
["bitfinex-derivatives","SOLF0:USTF0",1773654720615,13.96125991,93.449,93.401,9.84204977]
["bitfinex-derivatives","SOLF0:USTF0",1773654723328,13.96125991,93.449,93.41,3.66425462]
["bitfinex-derivatives","SOLF0:USTF0",1773654724723,13.96125991,93.449,93.41,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654725729,13.96125991,93.449,93.405,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654726031,13.96125991,93.449,93.401,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654726227,13.96125991,93.449,93.4,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654727925,13.96125991,93.449,93.4,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654728924,13.96125991,93.449,93.396,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654729732,13.96125991,93.449,93.4,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654732037,13.96125991,93.449,93.4,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654735242,13.96125991,93.449,93.395,43.588411]
["bitfinex-derivatives","SOLF0:USTF0",1773654735542,13.96125991,93.449,93.395,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654736339,13.86518158,93.439,93.39,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654737642,13.86518158,93.439,93.387,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654738341,13.86518158,93.439,93.386,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654740745,3.66486468,93.43,93.386,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654740946,13.7676668,93.429,93.382,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654742248,13.5933331,93.439,93.383,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654742438,13.5933331,93.439,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654743147,13.5933331,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654745147,13.5933331,93.429,93.379,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654745345,13.5933331,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654746951,13.5933331,93.429,93.379,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654747156,3.66486468,93.42,93.379,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654747454,13.5452806,93.419,93.379,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654750157,13.54489395,93.409,93.362,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654750357,13.54489395,93.409,93.361,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654751555,13.54489395,93.409,93.36,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654752354,13.56523643,93.399,93.355,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654753357,13.55047597,93.412,93.37,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654754762,13.52801349,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654755260,13.52801349,93.429,93.39,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654755958,13.52801349,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654758758,13.52801349,93.429,93.37,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654760058,13.52801349,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654762063,13.52801349,93.429,93.37,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654762264,13.52801349,93.429,93.371,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654762462,13.52801349,93.429,93.37,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654762663,13.52801349,93.429,93.371,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654763164,13.52801349,93.429,93.37,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654763360,13.52801349,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654763562,13.52801349,93.429,93.37,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654763758,13.52801349,93.429,93.371,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654763963,13.52801349,93.429,93.37,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654764861,13.52801349,93.429,93.37,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654765064,13.52801349,93.429,93.37,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654765866,13.52801349,93.429,93.371,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654766367,13.52801349,93.429,93.372,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654767064,13.52801349,93.429,93.371,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654767662,13.52801349,93.429,93.372,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654767867,13.52801349,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654776577,13.52801349,93.429,93.376,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654777375,13.52801349,93.429,93.377,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654778477,13.52801349,93.429,93.378,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654780279,13.52801349,93.429,93.379,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654781175,13.52801349,93.429,93.38,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654781376,13.52801349,93.429,93.39,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654782378,13.71274454,93.44,93.39,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654782676,19.253,93.487,93.41,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654782677,13.71274454,93.459,93.41,13.53327568]
["bitfinex-derivatives","SOLF0:USTF0",1773654783080,13.71274454,93.459,93.41,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654784276,13.71274454,93.459,93.42,3.66486468]
["bitfinex-derivatives","SOLF0:USTF0",1773654784874,13.71274454,93.459,93.42,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654787784,3.66398825,93.48,93.43,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654787785,13.76910081,93.479,93.43,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654788184,13.76910081,93.479,93.42,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654789181,13.76910081,93.479,93.43,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654791086,13.76910081,93.479,93.42,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654792187,13.77054716,93.459,93.406,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654792388,13.77054716,93.449,93.4,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654793092,13.77054716,93.449,93.41,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654793295,13.77054716,93.449,93.42,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654793890,13.77348991,93.469,93.399,43.588411]
["bitfinex-derivatives","SOLF0:USTF0",1773654794096,13.77348991,93.469,93.42,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654796593,13.78792933,93.459,93.4,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654797493,13.78792933,93.459,93.388,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654797494,13.78792933,93.459,93.41,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654797790,13.78792933,93.459,93.42,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654798793,13.71081486,93.449,93.39,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654799697,13.70537485,93.439,93.39,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654800300,13.70537485,93.439,93.386,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654800497,13.70537485,93.439,93.39,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654802199,13.70537485,93.439,93.4,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654802999,13.70537485,93.439,93.384,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654803502,13.70537485,93.439,93.39,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654807100,13.70537485,93.439,93.384,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654807296,3.66398825,93.43,93.384,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654807496,13.69564065,93.429,93.384,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654808802,3.66398825,93.42,93.384,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654809003,13.69668898,93.419,93.384,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654812102,13.69668898,93.419,93.37,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654812301,13.6732466,93.409,93.361,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654812501,13.6732466,93.409,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654815506,13.67451311,93.399,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654816008,13.67451311,93.399,93.36,37.38398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654817000,13.67451311,93.399,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654821004,13.68556024,93.419,93.37,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654821306,13.68556024,93.419,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654821507,13.68556024,93.419,93.37,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654821904,13.68556024,93.419,93.38,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654827014,13.68556024,93.419,93.37,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654827312,3.66398825,93.41,93.366,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654827516,3.66398825,93.41,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654827517,13.65969432,93.409,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654827914,13.65969432,93.409,93.36,37.38398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654828416,13.65969432,93.409,93.37,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654829517,13.65969432,93.409,93.36,37.38398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654829920,13.65969432,93.409,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654834623,13.65969432,93.409,93.36,37.38398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654836419,13.65969432,93.409,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654837624,13.65969432,93.409,93.36,37.38398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654839724,13.71403743,93.399,93.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654840635,13.71391258,93.389,93.336,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654841034,13.71391258,93.389,93.335,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654841333,13.71391258,93.389,93.34,3.66398825]
["bitfinex-derivatives","SOLF0:USTF0",1773654841530,13.72554973,93.379,93.328,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654841726,13.72554973,93.379,93.326,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654844729,13.72554973,93.379,93.33,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654846737,13.72554973,93.379,93.326,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773654848934,3.67140928,93.39,93.34,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654849239,17.39059535,93.39,93.34,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654849440,13.71918607,93.389,93.34,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654850137,13.71918607,93.389,93.33,13.53982028]
["bitfinex-derivatives","SOLF0:USTF0",1773654850339,13.71918607,93.389,93.33,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654851138,13.70440866,93.379,93.328,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654851535,13.70440866,93.379,93.331,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654852235,13.70817845,93.359,93.323,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654852431,13.70817845,93.359,93.275,25.98786645]
["bitfinex-derivatives","SOLF0:USTF0",1773654852432,13.70817845,93.359,93.312,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654852634,13.70817845,93.359,93.311,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654852836,13.70817845,93.359,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654852837,13.70817845,93.359,93.307,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654853135,13.70817845,93.359,93.31,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654854837,13.70817845,93.359,93.32,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654855239,13.70817845,93.359,93.31,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654858745,13.70817845,93.359,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654859946,13.70817845,93.359,93.31,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654860347,10.71,93.426,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654860348,13.65959971,93.349,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654867851,13.6926157,93.361,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654868153,13.6926157,93.361,93.32,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654868560,13.69137456,93.375,93.33,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654869151,13.69137456,93.375,93.32,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654871254,13.69137456,93.375,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654871449,13.69259909,93.369,93.32,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654883265,13.70703197,93.359,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654887362,19.273,93.388,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654887363,13.67288387,93.374,93.306,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654887672,13.67288387,93.374,93.32,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654891872,13.67288387,93.374,93.33,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654894971,13.67288387,93.374,93.32,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654895172,13.67288387,93.374,93.317,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654895370,13.67288387,93.374,93.32,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654895871,13.71322667,93.349,93.307,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654896072,13.71322667,93.349,93.3,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654896371,13.71322667,93.349,93.3,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654896673,13.71322667,93.349,93.3,13.53982028]
["bitfinex-derivatives","SOLF0:USTF0",1773654897172,13.71322667,93.349,93.301,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654897474,13.71322667,93.349,93.308,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654897874,13.71322667,93.349,93.306,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654902276,13.71322667,93.349,93.305,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654902674,13.71322667,93.349,93.31,3.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1773654902976,13.71322667,93.349,93.314,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654903380,13.71322667,93.349,93.306,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654904276,13.71322667,93.349,93.305,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654906882,13.71322667,93.349,93.307,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654908182,13.71322667,93.349,93.308,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654910082,13.71322667,93.349,93.309,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654912281,13.71322667,93.349,93.31,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654914188,13.71322667,93.349,93.309,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654915990,13.71322667,93.349,93.313,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654916883,13.71322667,93.349,93.312,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654917083,3.67325793,93.37,93.312,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654917484,3.67325793,93.37,93.32,3.67325793]
["bitfinex-derivatives","SOLF0:USTF0",1773654918682,3.67325793,93.38,93.32,3.67325793]
["bitfinex-derivatives","SOLF0:USTF0",1773654919095,12.59871284,93.369,93.313,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654920394,12.59871284,93.369,93.32,3.67325793]
["bitfinex-derivatives","SOLF0:USTF0",1773654920597,12.59871284,93.369,93.33,3.67325793]
["bitfinex-derivatives","SOLF0:USTF0",1773654921789,12.59871284,93.369,93.324,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654921994,12.59871284,93.369,93.32,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654922194,12.59871284,93.369,93.319,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654922784,3.67325793,93.36,93.319,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654922988,3.67325793,93.36,93.308,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654922989,12.58435079,93.359,93.313,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654924299,12.58435079,93.359,93.316,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654924987,12.58435079,93.359,93.313,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654926891,12.58435079,93.359,93.319,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654927493,12.58435079,93.359,93.32,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654930702,12.62431301,93.349,93.312,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654932901,12.62431301,93.349,93.316,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654935704,12.62431301,93.349,93.312,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654936294,12.62431301,93.349,93.313,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654938095,12.62431301,93.349,93.314,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654940204,12.62431301,93.349,93.315,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654943605,12.59571078,93.339,93.31,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654943804,12.59571078,93.339,93.308,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654944606,12.59179882,93.352,93.308,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773654944809,12.59179882,93.352,93.31,13.54166893]
["bitfinex-derivatives","SOLF0:USTF0",1773654946108,12.59179882,93.352,93.31,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654947211,12.59179882,93.352,93.31,13.54166893]
["bitfinex-derivatives","SOLF0:USTF0",1773654947413,12.59179882,93.352,93.318,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654948109,12.59179882,93.352,93.31,3.67325793]
["bitfinex-derivatives","SOLF0:USTF0",1773654948110,12.60219655,93.363,93.322,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654948913,12.60219655,93.363,93.326,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654951114,12.60219655,93.363,93.325,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654953717,12.60219655,93.363,93.33,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654953916,12.60219655,93.363,93.329,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654954215,12.61639784,93.359,93.322,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654954420,12.61639784,93.359,93.317,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654955315,12.61639784,93.359,93.321,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654962328,12.61639784,93.359,93.322,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654965725,12.60506771,93.379,93.332,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654967227,12.60506771,93.379,93.331,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654967733,12.60506771,93.379,93.33,3.67103324]
["bitfinex-derivatives","SOLF0:USTF0",1773654967734,12.60506771,93.379,93.332,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654968232,12.60506771,93.379,93.331,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654968623,12.60506771,93.379,93.33,3.67103324]
["bitfinex-derivatives","SOLF0:USTF0",1773654968624,12.60506771,93.379,93.33,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654970029,12.60506771,93.379,93.33,13.53944424]
["bitfinex-derivatives","SOLF0:USTF0",1773654970533,12.60506771,93.379,93.33,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654971233,12.60506771,93.379,93.329,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654971934,12.60506771,93.379,93.33,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654972133,12.60506771,93.379,93.329,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654975937,12.60506771,93.379,93.33,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654976128,12.60506771,93.379,93.329,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654977432,12.60506771,93.379,93.32,3.67103324]
["bitfinex-derivatives","SOLF0:USTF0",1773654977433,12.60506771,93.379,93.327,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654977736,12.60506771,93.379,93.329,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654979837,12.60506771,93.379,93.327,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654980135,12.60506771,93.379,93.329,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654981638,12.60506771,93.379,93.327,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654981838,12.60506771,93.379,93.326,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654982945,12.57772838,93.359,93.322,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654983144,12.57772838,93.359,93.32,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654983334,12.57772838,93.359,93.319,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654984038,12.59502343,93.349,93.319,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654985341,12.59502343,93.349,93.32,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654988246,12.59502343,93.349,93.317,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654988446,12.59502343,93.349,93.313,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654992851,12.59502343,93.349,93.312,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773654996148,12.59502343,93.349,93.311,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773655001257,12.59502343,93.349,93.31,9.868411]
["bitfinex-derivatives","SOLF0:USTF0",1773655001961,12.59502343,93.349,93.31,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655007565,12.59502343,93.349,93.309,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655008763,12.57474978,93.359,93.309,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655008966,12.57474978,93.359,93.318,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655010467,12.57474978,93.359,93.316,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655010868,12.57519297,93.349,93.312,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655011067,12.57519297,93.349,93.309,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655011268,12.57519297,93.349,93.31,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655017173,12.57519297,93.349,93.311,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655018568,12.57519297,93.349,93.31,3.67103324]
["bitfinex-derivatives","SOLF0:USTF0",1773655018569,12.57519297,93.349,93.315,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655019875,12.57519297,93.349,93.319,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655020075,12.57519297,93.349,93.32,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655020969,12.57519297,93.349,93.318,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655022272,12.57519297,93.349,93.32,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655022780,12.57427878,93.379,93.32,13.59813969]
["bitfinex-derivatives","SOLF0:USTF0",1773655023180,12.57427878,93.379,93.325,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655023679,12.54230982,93.369,93.325,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655025373,12.54230982,93.369,93.32,3.67103324]
["bitfinex-derivatives","SOLF0:USTF0",1773655025374,12.54230982,93.369,93.324,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655025679,12.54230982,93.369,93.326,9.92710645]
["bitfinex-derivatives","SOLF0:USTF0",1773655026080,12.54230982,93.369,93.32,3.67103324]
["bitfinex-derivatives","SOLF0:USTF0",1773655026281,12.54230982,93.369,93.326,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655029085,12.54230982,93.369,93.33,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655029688,12.54230982,93.369,93.33,13.59395616]
["bitfinex-derivatives","SOLF0:USTF0",1773655030689,12.54230982,93.369,93.33,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655030891,12.54230982,93.369,93.326,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655031285,12.54230982,93.369,93.327,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655031489,12.54230982,93.369,93.329,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655032582,12.54230982,93.369,93.325,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655033094,12.54230982,93.369,93.327,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655033992,12.54230982,93.369,93.329,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655034193,12.54230982,93.369,93.328,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655034892,12.54230982,93.369,93.326,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655035896,12.54230982,93.369,93.328,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655036191,12.54230982,93.369,93.326,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655038296,12.54230982,93.369,93.325,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655038500,12.54230982,93.369,93.323,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655039198,12.54230982,93.369,93.321,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655039596,12.54230982,93.369,93.324,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655039802,12.54230982,93.369,93.32,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655039998,12.54230982,93.369,93.318,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655040210,12.54230982,93.369,93.319,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655040701,12.54230982,93.369,93.323,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655040902,12.54230982,93.369,93.324,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655041898,12.54230982,93.369,93.323,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655043303,12.54230982,93.369,93.324,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655049317,12.54230982,93.369,93.325,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655049814,12.54230982,93.369,93.323,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655050717,12.54230982,93.369,93.325,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655053321,12.54230982,93.369,93.326,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655053917,12.54230982,93.369,93.324,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655054117,12.54230982,93.369,93.326,9.92165784]
["bitfinex-derivatives","SOLF0:USTF0",1773655054721,12.54230982,93.369,93.326,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655055121,12.54230982,93.369,93.325,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655056219,12.54230982,93.369,93.326,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655058320,12.54230982,93.369,93.327,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655060321,12.54230982,93.369,93.325,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655061011,12.54230982,93.369,93.327,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655061320,12.54230982,93.369,93.328,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655062411,12.54230982,93.369,93.326,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655062912,12.54230982,93.369,93.328,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655063118,12.54230982,93.369,93.329,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655065624,12.54230982,93.369,93.33,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655066423,12.54230982,93.369,93.33,13.60163044]
["bitfinex-derivatives","SOLF0:USTF0",1773655066625,12.54230982,93.369,93.334,9.92933212]
["bitfinex-derivatives","SOLF0:USTF0",1773655068732,12.58874652,93.359,93.31,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655069126,12.58874652,93.359,93.308,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655072728,12.58874652,93.359,93.32,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655073227,12.58874652,93.359,93.31,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655076127,3.67229832,93.35,93.301,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655076432,12.5845902,93.349,93.301,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655076927,12.5845902,93.349,93.3,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655076928,12.5845902,93.369,93.31,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655077831,12.5845902,93.369,93.32,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655079930,12.57069483,93.387,93.34,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655081325,12.53051611,93.369,93.31,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655082331,12.53051611,93.369,93.32,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655087838,12.53051611,93.369,93.31,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655088543,12.53051611,93.369,93.32,3.67229832]
["bitfinex-derivatives","SOLF0:USTF0",1773655088745,12.53051611,93.369,93.32,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655090842,12.53051611,93.369,93.317,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655093849,12.53051611,93.369,93.311,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655094048,12.53051611,93.369,93.31,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655098654,3.67212901,93.36,93.31,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655098856,12.54529014,93.359,93.31,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655100356,12.56191452,93.339,93.297,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655100557,12.56191452,93.339,93.291,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655100558,12.56191452,93.339,93.296,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655101255,12.56191452,93.339,93.295,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655104160,12.56191452,93.339,93.294,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655107161,12.56191452,93.339,93.293,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655116374,12.56191452,93.339,93.292,12.99393602]
["bitfinex-derivatives","SOLF0:USTF0",1773655116572,12.56757221,93.309,93.291,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655116772,12.56757221,93.309,93.26,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655117672,12.57165131,93.299,93.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655120471,7.85155763,93.341,93.238,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655120472,12.54639423,93.289,93.238,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655120675,3.67212901,93.27,93.237,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655120874,3.67212901,93.27,93.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655121470,12.54639423,93.279,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655122473,12.54639423,93.279,93.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655123978,16.1831011,93.29,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655125073,16.1831011,93.29,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655125478,12.49866666,93.289,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655126873,12.49866666,93.289,93.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655127076,12.49866666,93.289,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655127677,12.49783812,93.279,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655129587,12.49592286,93.29,93.25,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655129885,12.49592286,93.29,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655130583,16.16805187,93.29,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655130979,12.49592286,93.29,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655131780,12.20467143,93.29,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655131989,12.20467143,93.29,93.25,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655133485,12.20467143,93.29,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655133679,3.67212901,93.29,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655133887,12.39761643,93.289,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655134082,12.39761643,93.289,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655135785,12.39761643,93.289,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655135989,12.39761643,93.289,93.24,3.67212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655139692,12.39761643,93.289,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655141090,12.36988051,93.279,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655141289,12.36988051,93.279,93.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655145094,12.36988051,93.279,93.23,37.41212901]
["bitfinex-derivatives","SOLF0:USTF0",1773655146594,12.36988051,93.279,93.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655147392,12.3512135,93.269,93.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655158214,12.34485676,93.259,93.207,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655158914,12.34485676,93.259,93.21,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655159714,12.34640315,93.276,93.22,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655161316,12.34640315,93.276,93.223,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655161918,12.34640315,93.276,93.221,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655162119,12.36256557,93.269,93.216,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655162618,12.36256557,93.269,93.23,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655163019,12.36256557,93.269,93.225,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655163219,12.36256557,93.269,93.227,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655163517,12.36256557,93.269,93.22,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655163518,12.36256557,93.269,93.225,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655163918,12.36256557,93.269,93.224,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655164120,12.36256557,93.269,93.22,13.56091947]
["bitfinex-derivatives","SOLF0:USTF0",1773655164420,12.36256557,93.269,93.222,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655164822,12.36256557,93.269,93.22,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655165215,12.36256557,93.269,93.22,13.56091947]
["bitfinex-derivatives","SOLF0:USTF0",1773655165418,12.36256557,93.269,93.222,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655166622,12.36256557,93.269,93.224,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655166824,12.36256557,93.269,93.222,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655167319,12.36256557,93.269,93.226,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655168014,12.36256557,93.269,93.23,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655170325,12.36518955,93.289,93.25,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655170520,12.36518955,93.289,93.24,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655175027,12.35489086,93.279,93.23,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655177329,12.35489086,93.279,93.24,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655177528,12.35489086,93.279,93.234,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655179933,12.42724319,93.293,93.24,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655180129,12.42724319,93.293,93.25,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655180529,12.42724319,93.293,93.244,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655180935,12.42724319,93.293,93.247,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655181537,12.42724319,93.293,93.26,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655182029,12.42724319,93.293,93.259,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655182239,12.45850497,93.336,93.27,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655182429,12.45850497,93.329,93.27,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655183133,12.45850497,93.329,93.28,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655184933,12.45850497,93.329,93.27,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655193142,12.45850497,93.329,93.262,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655193143,12.45850497,93.329,93.28,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655193544,12.45850497,93.329,93.251,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655193545,12.45850497,93.329,93.27,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655195341,12.45850497,93.329,93.26,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655195548,12.45850497,93.329,93.28,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655197249,12.45850497,93.329,93.27,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655198545,12.44162347,93.319,93.27,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655199951,3.67976272,93.31,93.26,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655200148,12.44345142,93.309,93.26,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655200344,12.44345142,93.309,93.27,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655200745,12.44345142,93.309,93.28,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655201351,12.44046231,93.339,93.29,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655201542,12.44046231,93.372,93.32,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655201747,12.44046231,93.369,93.32,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655201947,12.44046231,93.369,93.31,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655202253,12.44046231,93.359,93.31,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655202550,12.44046231,93.359,93.3,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655202747,12.43755211,93.349,93.29,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655202949,12.43755211,93.339,93.28,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655205755,3.67976272,93.33,93.28,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655205954,12.44062213,93.329,93.28,3.67976272]
["bitfinex-derivatives","SOLF0:USTF0",1773655206257,12.44062213,93.329,93.271,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655206655,12.44057087,93.319,93.271,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655213252,12.44057087,93.319,93.256,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655213558,12.44057087,93.319,93.248,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655213559,12.44057087,93.319,93.26,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655216361,12.44057087,93.319,93.26,13.55756821]
["bitfinex-derivatives","SOLF0:USTF0",1773655218362,12.44057087,93.319,93.27,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655221760,3.67641146,93.33,93.27,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655221965,12.38944475,93.332,93.28,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655224558,12.38944475,93.332,93.3,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655224763,12.40615272,93.344,93.31,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655225369,12.40615272,93.344,93.296,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655225569,12.40615272,93.344,93.295,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655226273,12.40615272,93.344,93.29,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655226274,12.40615272,93.344,93.296,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655226473,12.40615272,93.344,93.3,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655226673,12.39598498,93.339,93.295,9.88115675]
["bitfinex-derivatives","SOLF0:USTF0",1773655226971,12.39598498,93.329,93.29,13.55756821]
["bitfinex-derivatives","SOLF0:USTF0",1773655227175,12.39598498,93.329,93.3,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655227573,12.39598498,93.329,93.29,9.95114651]
["bitfinex-derivatives","SOLF0:USTF0",1773655227574,12.39586904,93.359,93.31,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655228171,12.39586904,93.359,93.295,9.95114651]
["bitfinex-derivatives","SOLF0:USTF0",1773655228378,12.39586904,93.359,93.32,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655228678,12.40014989,93.407,93.34,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655228976,3.67641146,93.38,93.33,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655229170,12.40014989,93.379,93.32,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655229572,12.39814475,93.369,93.314,9.95114651]
["bitfinex-derivatives","SOLF0:USTF0",1773655229772,12.39814475,93.369,93.311,9.95114651]
["bitfinex-derivatives","SOLF0:USTF0",1773655229972,12.39814475,93.369,93.32,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655232174,12.39814475,93.369,93.31,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655232770,3.67641146,93.36,93.31,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655232976,12.39674698,93.359,93.31,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655233976,12.4105525,93.339,93.285,9.95114651]
["bitfinex-derivatives","SOLF0:USTF0",1773655234380,12.4105525,93.339,93.284,9.95114651]
["bitfinex-derivatives","SOLF0:USTF0",1773655234581,12.41226426,93.329,93.28,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655234782,12.41226426,93.329,93.28,13.62755797]
["bitfinex-derivatives","SOLF0:USTF0",1773655234977,12.41226426,93.349,93.3,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655236677,12.39892771,93.369,93.32,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655236880,12.39892771,93.369,93.33,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655237681,12.39892771,93.369,93.32,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655239280,12.39892771,93.369,93.31,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655239584,12.42253603,93.349,93.304,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655256389,3.67641146,93.35,93.304,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655256591,10.72,93.403,93.304,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655256592,14.30489435,93.394,93.317,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655256794,14.30489435,93.379,93.32,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655257192,14.29257847,93.369,93.318,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655257391,14.29257847,93.369,93.313,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655258101,14.29257847,93.369,93.31,3.67641146]
["bitfinex-derivatives","SOLF0:USTF0",1773655261001,14.28255771,93.349,93.304,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655263505,19.271,93.399,93.304,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655263506,14.27829746,93.329,93.304,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655267609,14.27829746,93.329,93.288,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655268109,3.67641146,93.32,93.288,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655268305,14.27790491,93.319,93.281,43.65154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655268510,14.27790491,93.319,93.281,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655273215,14.27790491,93.319,93.276,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655273409,3.6758796,93.3,93.258,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655273615,14.28237693,93.304,93.258,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655273915,14.28237693,93.304,93.26,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655274111,14.28237693,93.317,93.26,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655274316,14.28237693,93.317,93.262,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655274816,14.28237693,93.317,93.267,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655275220,14.28237693,93.317,93.266,9.91154344]
["bitfinex-derivatives","SOLF0:USTF0",1773655276019,14.31510433,93.33,93.28,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655276317,14.30297069,93.42,93.32,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655276614,14.30297069,93.42,93.255,107.227]
["bitfinex-derivatives","SOLF0:USTF0",1773655276615,14.30297069,93.42,93.341,9.89532493]
["bitfinex-derivatives","SOLF0:USTF0",1773655276814,14.30297069,93.42,93.326,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1773655276815,14.30297069,93.42,93.39,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655277112,14.30297069,93.42,93.37,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655277316,14.30297069,93.42,93.39,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655277715,14.30297069,93.42,93.376,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655277912,14.30297069,93.42,93.373,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655278612,14.30297069,93.42,93.38,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655279317,10.72,93.509,93.373,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655279318,19.21970563,93.477,93.373,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655279518,19.21970563,93.477,93.42,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655280217,19.23787763,93.511,93.411,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655280514,13.26786416,93.575,93.411,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655280515,19.22965584,93.479,93.43,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655280719,19.22965584,93.479,93.42,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655280920,19.22965584,93.479,93.43,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655281918,19.22965584,93.479,93.42,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655282624,33.74,93.551,93.42,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655282625,22.91417735,93.47,93.42,3.6758796]
["bitfinex-derivatives","SOLF0:USTF0",1773655282923,19.23829775,93.47,93.411,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773655283717,19.23829775,93.47,93.378,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655283718,19.24945869,93.469,93.378,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655286919,19.24945869,93.469,93.39,9.16103343]
["bitfinex-derivatives","SOLF0:USTF0",1773655290929,19.24945869,93.469,93.378,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655296931,9.16103343,93.46,93.378,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655297133,19.2044706,93.459,93.378,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655299330,19.22495588,93.439,93.378,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655299533,19.22495588,93.439,93.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655302331,19.19131016,93.429,93.35,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655304840,19.19131016,93.429,93.38,3.6673796]
["bitfinex-derivatives","SOLF0:USTF0",1773655307046,19.25146955,93.474,93.38,3.6673796]
["bitfinex-derivatives","SOLF0:USTF0",1773655307340,19.25024033,93.449,93.4,3.6673796]
["bitfinex-derivatives","SOLF0:USTF0",1773655307543,19.25024033,93.449,93.395,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655308838,19.25024033,93.449,93.4,3.6673796]
["bitfinex-derivatives","SOLF0:USTF0",1773655309643,19.25024033,93.449,93.395,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655320150,19.25024033,93.449,93.397,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655320350,19.25024033,93.449,93.396,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655321254,19.25024033,93.449,93.403,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655322355,19.25024033,93.449,93.405,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655322551,19.25024033,93.449,93.395,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655322552,19.25024033,93.449,93.399,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655323352,19.25024033,93.449,93.397,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655323751,19.25024033,93.449,93.399,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655324447,19.25024033,93.449,93.397,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655325358,19.25024033,93.449,93.395,43.48672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655325757,19.25024033,93.449,93.399,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655326159,19.25024033,93.449,93.401,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655327158,19.25024033,93.449,93.402,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655327558,19.25024033,93.449,93.398,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655327758,19.25024033,93.449,93.391,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655328060,19.25024033,93.449,93.381,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655328556,19.26420769,93.439,93.373,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655328760,19.26420769,93.439,93.299,19.291]
["bitfinex-derivatives","SOLF0:USTF0",1773655328761,19.26420769,93.439,93.368,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655329256,19.26420769,93.439,93.366,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655329754,19.259,93.457,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655329755,19.28748457,93.419,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655329961,19.28748457,93.419,93.362,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655330261,19.28748457,93.419,93.361,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655331261,19.28748457,93.419,93.36,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655332261,19.28748457,93.419,93.359,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655332862,3.6698534,93.4,93.359,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655334062,23.00883965,93.4,93.359,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655334959,23.00889858,93.4,93.359,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655335162,23.00889858,93.4,93.358,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655336561,23.00889858,93.4,93.352,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655336562,23.00889858,93.4,93.357,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655336958,23.00889858,93.4,93.358,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655337157,23.00889858,93.4,93.357,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655337357,19.33898625,93.4,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655337761,23.00889858,93.4,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655339063,19.33898625,93.4,93.367,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655339263,3.66991233,93.41,93.367,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655339561,3.66991233,93.4,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655339761,19.34589067,93.409,93.359,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655340362,19.34589067,93.409,93.361,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655340564,19.34589067,93.409,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655341559,19.34589067,93.409,93.36,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655341754,19.34589067,93.409,93.359,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655341956,19.34589067,93.409,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655344063,3.66991233,93.42,93.37,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655344267,19.38581159,93.419,93.37,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655344566,19.38581159,93.419,93.364,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655344756,19.38581159,93.419,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655344956,3.66991233,93.41,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655345564,19.38558413,93.409,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655345960,19.38558413,93.409,93.364,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655346264,3.66991233,93.39,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655346463,19.38558413,93.399,93.352,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655349571,19.38558413,93.399,93.353,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655350076,19.36717159,93.389,93.345,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655350260,19.36717159,93.389,93.331,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655350261,19.36717159,93.389,93.344,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655351272,19.36717159,93.389,93.343,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655352569,19.36717159,93.389,93.34,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655358276,19.36717159,93.389,93.35,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655358469,19.3942519,93.409,93.35,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655358668,19.3942519,93.409,93.36,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655359071,19.3942519,93.409,93.352,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655359271,19.3942519,93.409,93.331,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655359272,19.3942519,93.409,93.36,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655361974,19.3942519,93.409,93.354,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655362174,19.38703148,93.399,93.354,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655363269,19.38703148,93.399,93.355,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655364277,19.38703148,93.399,93.354,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655364678,19.38703148,93.399,93.356,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655365576,19.38703148,93.399,93.36,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655366183,19.38703148,93.399,93.36,13.43663895]
["bitfinex-derivatives","SOLF0:USTF0",1773655366483,19.38703148,93.399,93.362,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655366783,19.38703148,93.399,93.36,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655367583,19.38703148,93.399,93.359,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655368277,19.38703148,93.399,93.362,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655368484,19.38703148,93.399,93.36,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655368879,19.38703148,93.399,93.358,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655369079,19.38703148,93.399,93.36,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655369279,19.38703148,93.399,93.357,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655370282,19.38703148,93.399,93.358,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655371079,19.38703148,93.399,93.36,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655371280,19.38703148,93.399,93.36,13.43663895]
["bitfinex-derivatives","SOLF0:USTF0",1773655372182,19.38703148,93.399,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655373186,19.38703148,93.399,93.364,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655374778,19.37133662,93.414,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655374984,19.37133662,93.409,93.368,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655375989,19.34779963,93.399,93.364,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655377080,19.34779963,93.399,93.363,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655378987,19.34779963,93.399,93.368,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655379388,19.34779963,93.399,93.366,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655379693,19.34779963,93.399,93.36,9.76672662]
["bitfinex-derivatives","SOLF0:USTF0",1773655380391,7.87169957,93.379,93.325,19.77325416]
["bitfinex-derivatives","SOLF0:USTF0",1773655380587,7.87169957,93.379,93.33,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655380893,7.87169957,93.379,93.321,19.77325416]
["bitfinex-derivatives","SOLF0:USTF0",1773655381095,7.87169957,93.379,93.33,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655386390,7.9451952,93.369,93.322,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655389200,7.9451952,93.369,93.33,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655391101,7.89848637,93.389,93.33,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655391300,3.66991233,93.38,93.322,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655391501,7.89754333,93.369,93.322,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655394106,7.89754333,93.369,93.33,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655394302,7.88335935,93.385,93.33,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655394699,7.88335935,93.385,93.322,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655394906,7.88335935,93.385,93.33,3.66991233]
["bitfinex-derivatives","SOLF0:USTF0",1773655396808,7.88335935,93.385,93.33,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655400312,7.88335935,93.385,93.34,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655400509,9.98711111,93.43,93.292,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1773655400510,7.84752895,93.429,93.37,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655400811,7.84752895,93.429,93.38,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655402515,7.84752895,93.429,93.356,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655402516,7.84752895,93.429,93.4,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655402913,7.84752895,93.429,93.356,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655403110,7.84752895,93.429,93.38,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655404010,7.84752895,93.429,93.39,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655404206,7.84752895,93.429,93.38,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655404416,7.84752895,93.429,93.39,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655406012,7.84752895,93.429,93.356,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655406211,7.84752895,93.429,93.38,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655407516,7.84752895,93.429,93.39,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655408617,7.84752895,93.429,93.4,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655410313,7.84752895,93.429,93.41,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655410620,7.82928564,93.459,93.41,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655411918,7.82928564,93.459,93.42,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655412423,7.8262145,93.472,93.43,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655413123,7.8262145,93.472,93.42,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655416525,7.8262145,93.472,93.383,13.14660352]
["bitfinex-derivatives","SOLF0:USTF0",1773655416526,7.8262145,93.472,93.43,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655416726,7.8262145,93.472,93.42,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655417023,7.8262145,93.472,93.44,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655418016,7.8262145,93.472,93.43,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655422426,7.86463568,93.489,93.45,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655422725,7.86463568,93.489,93.386,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1773655422726,7.86463568,93.489,93.44,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655423123,7.86463568,93.489,93.45,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655423423,7.86463568,93.489,93.44,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655423824,7.86463568,93.489,93.43,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655424228,3.67124021,93.48,93.42,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655424429,7.88514289,93.479,93.42,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655426830,7.87398072,93.469,93.42,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655428333,7.87230015,93.484,93.44,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655428633,7.87230015,93.498,93.45,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655428828,7.87230015,93.498,93.44,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655429028,7.87230015,93.489,93.43,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655429530,7.87230015,93.489,93.395,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1773655429531,1.86220736,93.543,93.404,107.056]
["bitfinex-derivatives","SOLF0:USTF0",1773655429726,13.26786416,93.627,93.429,107.027]
["bitfinex-derivatives","SOLF0:USTF0",1773655429922,26.72668955,93.672,93.41,107.049]
["bitfinex-derivatives","SOLF0:USTF0",1773655429923,3.67124021,93.56,93.436,13.0143393]
["bitfinex-derivatives","SOLF0:USTF0",1773655430124,3.67124021,93.55,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655430330,1.86053474,93.613,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655430531,3.67124021,93.54,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655430726,3.67124021,93.55,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655430931,3.67124021,93.54,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655431733,6.49461985,93.539,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655431932,6.49461985,93.539,93.49,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655432929,6.49461985,93.539,93.5,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655433125,6.4602623,93.554,93.51,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655433325,6.43456904,93.579,93.52,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655434532,6.43457735,93.569,93.51,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655434733,6.43457735,93.549,93.437,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773655434929,6.43457735,93.539,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655435126,6.43457735,93.539,93.49,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655435330,6.43457735,93.539,93.436,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773655435530,6.43457735,93.539,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655435831,6.44410232,93.519,93.47,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655437232,6.44410232,93.519,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655437533,6.44410232,93.519,93.47,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655440042,6.49734142,93.509,93.45,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655440527,6.49734142,93.509,93.46,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655441036,6.49734142,93.509,93.45,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655442139,6.49734142,93.509,93.47,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655442332,6.4605164,93.529,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655442838,6.4605164,93.519,93.46,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655445446,6.48181733,93.509,93.437,9.74671253]
["bitfinex-derivatives","SOLF0:USTF0",1773655445646,6.48181733,93.509,93.46,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655446347,6.48181733,93.509,93.45,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655448645,6.48187648,93.499,93.45,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655449243,10.72,93.555,93.437,9.74671253]
["bitfinex-derivatives","SOLF0:USTF0",1773655449549,6.48072534,93.549,93.453,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655449850,6.48072534,93.549,93.455,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655450045,6.48072534,93.539,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655450343,6.48072534,93.539,93.49,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655450544,6.48072534,93.539,93.456,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655450741,6.48072534,93.539,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655450944,6.48072534,93.539,93.456,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655450945,6.48072534,93.539,93.49,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655452143,6.48072534,93.539,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655452948,6.48072534,93.539,93.458,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655453151,6.48072534,93.539,93.49,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655454543,6.48072534,93.539,93.461,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655454750,6.48072534,93.539,93.5,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655455743,6.48072534,93.539,93.49,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655455944,6.48072534,93.539,93.48,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655456450,6.48072534,93.539,93.49,3.67124021]
["bitfinex-derivatives","SOLF0:USTF0",1773655456850,6.48072534,93.539,93.49,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655457651,6.48072534,93.539,93.469,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655457848,6.48072534,93.539,93.49,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655461950,6.48072534,93.539,93.5,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655462152,6.48072534,93.539,93.49,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655462653,6.48072534,93.539,93.48,13.43824282]
["bitfinex-derivatives","SOLF0:USTF0",1773655463659,6.48072534,93.539,93.481,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655464053,6.48072534,93.539,93.48,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655464054,6.65216494,93.529,93.48,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655466159,6.65216494,93.529,93.475,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655466360,6.65216494,93.529,93.48,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655466659,6.61872692,93.519,93.471,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655466850,6.61872692,93.519,93.48,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655468556,6.61872692,93.519,93.474,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655468754,6.61872692,93.519,93.466,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655468960,6.61872692,93.519,93.465,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655469159,6.61942129,93.509,93.466,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655470061,6.61942129,93.509,93.467,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655470261,6.61942129,93.509,93.468,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655470962,6.61942129,93.509,93.464,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655471160,6.61942129,93.509,93.45,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655471161,6.61942129,93.509,93.462,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655472257,6.61942129,93.509,93.465,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655472458,6.60880201,93.499,93.465,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655472663,6.60880201,93.499,93.46,9.77952319]
["bitfinex-derivatives","SOLF0:USTF0",1773655472860,3.726925,93.479,93.434,13.0143393]
["bitfinex-derivatives","SOLF0:USTF0",1773655473057,3.726925,93.479,93.431,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655480074,3.65871963,93.45,93.409,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655480370,3.726925,93.469,93.411,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655483075,3.65871963,93.46,93.411,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655484872,3.726925,93.469,93.411,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655486969,3.726925,93.499,93.441,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655487173,3.726925,93.489,93.441,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655487367,3.726925,93.489,93.43,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655487674,3.726925,93.479,93.427,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655487978,3.726925,93.479,93.389,19.273]
["bitfinex-derivatives","SOLF0:USTF0",1773655487979,3.726925,93.469,93.421,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655488770,3.65871963,93.46,93.421,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655489475,3.726925,93.469,93.421,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655489676,3.726925,93.481,93.43,3.65871963]
["bitfinex-derivatives","SOLF0:USTF0",1773655489878,3.726925,93.481,93.431,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655490778,3.65871963,93.48,93.431,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655491181,7.38564463,93.48,93.431,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655491380,3.726925,93.479,93.431,3.59779796]
["bitfinex-derivatives","SOLF0:USTF0",1773655499682,3.82533327,93.469,93.413,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655499877,3.82533327,93.469,93.421,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655507290,3.65871963,93.46,93.421,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655507694,3.82533327,93.459,93.421,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655509796,3.82533327,93.449,93.4,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655510102,3.65871963,93.44,93.4,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655510498,3.82533327,93.449,93.4,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655510999,3.82533327,93.449,93.401,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655518006,33.7,93.488,93.401,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655518007,3.82533327,93.439,93.401,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655519406,3.6657888,93.43,93.388,13.0143393]
["bitfinex-derivatives","SOLF0:USTF0",1773655519708,3.82533327,93.429,93.385,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655520411,3.82533327,93.459,93.411,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655521817,3.82533327,93.449,93.397,3.62479683]
["bitfinex-derivatives","SOLF0:USTF0",1773655524811,3.79156305,93.439,93.386,13.0143393]
["bitfinex-derivatives","SOLF0:USTF0",1773655525018,3.79156305,93.439,93.384,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655525412,3.6657888,93.43,93.384,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655525602,3.79156305,93.429,93.384,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655525805,3.6657888,93.42,93.384,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655526009,7.45735185,93.42,93.369,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655526209,3.6657888,93.41,93.369,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655526412,3.79156305,93.419,93.369,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655527911,3.79156305,93.419,93.37,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655528111,3.6657888,93.43,93.381,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655528616,3.79156305,93.449,93.4,7.50937935]
["bitfinex-derivatives","SOLF0:USTF0",1773655529116,3.79156305,93.449,93.4,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655530821,3.79156305,93.449,93.4,7.50937935]
["bitfinex-derivatives","SOLF0:USTF0",1773655531519,3.79156305,93.439,93.39,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655531823,3.79156305,93.439,93.391,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655532717,3.79156305,93.429,93.378,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655533122,3.79156305,93.429,93.378,13.7202841]
["bitfinex-derivatives","SOLF0:USTF0",1773655533823,3.79156305,93.419,93.378,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655535820,44.44,93.479,93.37,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655535821,3.79156305,93.496,93.416,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655536025,3.79156305,93.496,93.46,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655536422,3.79156305,93.496,93.45,7.50937935]
["bitfinex-derivatives","SOLF0:USTF0",1773655536923,3.6657888,93.51,93.46,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655537124,3.79156305,93.509,93.46,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655538227,3.79156305,93.509,93.451,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655538724,3.79156305,93.509,93.46,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655543734,3.79156305,93.499,93.434,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655543922,3.79156305,93.489,93.44,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655544127,3.79156305,93.489,93.45,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655546427,3.79156305,93.505,93.46,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655552138,3.79156305,93.499,93.451,3.84359055]
["bitfinex-derivatives","SOLF0:USTF0",1773655555341,3.79156305,93.499,93.44,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655555937,3.63464381,93.489,93.44,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655556639,3.63464381,93.489,93.441,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655558339,3.63464381,93.489,93.45,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655560243,3.63464381,93.489,93.45,7.51603622]
["bitfinex-derivatives","SOLF0:USTF0",1773655560838,3.63464381,93.489,93.451,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655561044,3.63464381,93.509,93.451,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655561738,3.63464381,93.499,93.44,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655562338,3.63464381,93.479,93.438,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655562938,3.63464381,93.479,93.43,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655563348,3.63464381,93.479,93.425,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655564045,3.63464381,93.479,93.431,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655567845,3.63464381,93.469,93.418,13.68717988]
["bitfinex-derivatives","SOLF0:USTF0",1773655568045,3.63464381,93.469,93.418,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655568440,3.63464381,93.459,93.418,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655568848,3.63464381,93.459,93.405,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655570048,3.6657888,93.45,93.405,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655570754,3.63464381,93.449,93.405,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655571051,3.63464381,93.449,93.393,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655572146,3.63464381,93.449,93.395,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655573151,3.63464381,93.449,93.396,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655575159,3.63464381,93.449,93.397,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655577263,3.63464381,93.449,93.398,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655577462,3.63464381,93.429,93.393,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655577762,3.63464381,93.429,93.38,3.6657888]
["bitfinex-derivatives","SOLF0:USTF0",1773655577763,3.63464381,93.429,93.386,37.55024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655577961,3.63464381,93.429,93.387,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655578663,3.63464381,93.429,93.388,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655579564,3.66704202,93.42,93.388,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655579766,3.63464381,93.419,93.374,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655579967,3.63464381,93.419,93.373,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655580367,3.63464381,93.409,93.367,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655580558,3.66704202,93.42,93.367,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655583464,19.26,93.451,93.367,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655583465,3.66704202,93.41,93.367,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655584060,3.81280345,93.409,93.367,3.85024742]
["bitfinex-derivatives","SOLF0:USTF0",1773655584966,3.81280345,93.399,93.354,3.62098094]
["bitfinex-derivatives","SOLF0:USTF0",1773655585861,3.66704202,93.39,93.354,3.62098094]
["bitfinex-derivatives","SOLF0:USTF0",1773655588271,3.81280345,93.389,93.336,3.62098094]
["bitfinex-derivatives","SOLF0:USTF0",1773655589969,3.81280345,93.389,93.341,3.62098094]
["bitfinex-derivatives","SOLF0:USTF0",1773655592874,3.81280345,93.389,93.35,3.66704202]
["bitfinex-derivatives","SOLF0:USTF0",1773655594382,3.81280345,93.389,93.341,3.62098094]
["bitfinex-derivatives","SOLF0:USTF0",1773655604983,3.81280345,93.389,93.35,3.66704202]
["bitfinex-derivatives","SOLF0:USTF0",1773655605179,3.81280345,93.389,93.35,7.28802296]
["bitfinex-derivatives","SOLF0:USTF0",1773655605789,3.81280345,93.389,93.35,3.62098094]
["bitfinex-derivatives","SOLF0:USTF0",1773655606588,3.81280345,93.389,93.351,3.62098094]
["bitfinex-derivatives","SOLF0:USTF0",1773655615993,19.264,93.434,93.335,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773655615994,3.75038405,93.419,93.371,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655617394,3.75038405,93.409,93.358,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655619088,3.75038405,93.399,93.358,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655619596,3.75038405,93.399,93.344,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655621697,3.75038405,93.389,93.344,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655623199,3.75038405,93.389,93.338,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655623504,3.75038405,93.379,93.332,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655624099,3.75038405,93.379,93.333,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655624404,3.75038405,93.379,93.332,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655624802,3.75038405,93.379,93.333,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655625202,3.75038405,93.379,93.332,3.77230793]
["bitfinex-derivatives","SOLF0:USTF0",1773655626705,19.267,93.416,93.32,3.66704202]
["bitfinex-derivatives","SOLF0:USTF0",1773655626706,3.66704202,93.37,93.329,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655626908,3.75038405,93.369,93.33,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655627211,3.75038405,93.369,93.326,9.83693246]
["bitfinex-derivatives","SOLF0:USTF0",1773655627605,3.75038405,93.369,93.313,9.92293293]
["bitfinex-derivatives","SOLF0:USTF0",1773655627798,3.66704202,93.33,93.296,9.49615831]
["bitfinex-derivatives","SOLF0:USTF0",1773655628599,3.66704202,93.33,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655631816,3.66704202,93.32,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655632008,3.66704202,93.33,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655635110,3.66704202,93.32,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655635515,3.66704202,93.33,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655636822,19.277,93.367,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655637117,3.66704202,93.32,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655637419,3.66704202,93.33,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655639018,3.67554943,93.33,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655641023,3.67554943,93.32,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655641922,3.67554943,93.33,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655644117,3.67554943,93.32,93.282,9.49455644]
["bitfinex-derivatives","SOLF0:USTF0",1773655646126,3.67554943,93.31,93.27,9.40147781]
["bitfinex-derivatives","SOLF0:USTF0",1773655648016,19.281,93.348,93.27,9.40147781]
["bitfinex-derivatives","SOLF0:USTF0",1773655648221,3.67554943,93.31,93.27,9.40147781]
["bitfinex-derivatives","SOLF0:USTF0",1773655649819,3.67554943,93.32,93.27,9.40147781]
["bitfinex-derivatives","SOLF0:USTF0",1773655651120,3.67554943,93.31,93.27,9.40147781]
["bitfinex-derivatives","SOLF0:USTF0",1773655652432,3.67554943,93.3,93.251,9.3735009]
["bitfinex-derivatives","SOLF0:USTF0",1773655652729,3.67554943,93.29,93.251,9.3735009]
["bitfinex-derivatives","SOLF0:USTF0",1773655654132,3.67554943,93.28,93.251,9.3735009]
["bitfinex-derivatives","SOLF0:USTF0",1773655654425,3.67554943,93.29,93.251,9.3735009]
["bitfinex-derivatives","SOLF0:USTF0",1773655655832,3.67554943,93.3,93.251,9.3735009]
["bitfinex-derivatives","SOLF0:USTF0",1773655657834,3.67554943,93.28,93.251,9.3735009]
["bitfinex-derivatives","SOLF0:USTF0",1773655658135,3.67554943,93.27,93.221,9.37448208]
["bitfinex-derivatives","SOLF0:USTF0",1773655659628,3.67554943,93.28,93.221,9.37448208]
["bitfinex-derivatives","SOLF0:USTF0",1773655660220,3.67554943,93.28,93.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773655660221,3.67554943,93.29,93.231,9.48806409]
["bitfinex-derivatives","SOLF0:USTF0",1773655661531,3.67554943,93.3,93.241,9.52937585]
["bitfinex-derivatives","SOLF0:USTF0",1773655662634,3.67554943,93.29,93.241,9.52937585]
["bitfinex-derivatives","SOLF0:USTF0",1773655663135,3.67554943,93.31,93.251,9.52967751]
["bitfinex-derivatives","SOLF0:USTF0",1773655665133,3.67554943,93.3,93.251,9.52967751]
["bitfinex-derivatives","SOLF0:USTF0",1773655666137,3.67554943,93.31,93.251,9.52967751]
["bitfinex-derivatives","SOLF0:USTF0",1773655668135,3.67554943,93.3,93.251,9.52967751]
["bitfinex-derivatives","SOLF0:USTF0",1773655670439,3.67554943,93.31,93.251,9.52967751]
["bitfinex-derivatives","SOLF0:USTF0",1773655672039,19.282,93.334,93.251,9.52967751]
["bitfinex-derivatives","SOLF0:USTF0",1773655672236,3.67554943,93.31,93.251,9.52967751]
["bitfinex-derivatives","SOLF0:USTF0",1773655674438,3.67554943,93.31,93.26,3.67554943]
["bitfinex-derivatives","SOLF0:USTF0",1773655674641,3.67554943,93.3,93.261,9.45703751]
["bitfinex-derivatives","SOLF0:USTF0",1773655675835,3.67554943,93.31,93.261,9.45703751]
["bitfinex-derivatives","SOLF0:USTF0",1773655676936,3.67554943,93.33,93.271,9.44665646]
["bitfinex-derivatives","SOLF0:USTF0",1773655677438,3.67554943,93.31,93.271,9.44665646]
["bitfinex-derivatives","SOLF0:USTF0",1773655677638,3.67554943,93.3,93.258,9.44632011]
["bitfinex-derivatives","SOLF0:USTF0",1773655679337,3.67554943,93.31,93.261,9.48122472]
["bitfinex-derivatives","SOLF0:USTF0",1773655681138,3.67554943,93.31,93.208,39.15281694]
["bitfinex-derivatives","SOLF0:USTF0",1773655681139,3.67554943,93.33,93.271,9.47849836]
["bitfinex-derivatives","SOLF0:USTF0",1773655681336,3.67554943,93.34,93.281,9.47849836]
["bitfinex-derivatives","SOLF0:USTF0",1773655681939,3.67554943,93.33,93.281,9.47849836]
["bitfinex-derivatives","SOLF0:USTF0",1773655682236,3.67554943,93.32,93.268,9.48484665]
["bitfinex-derivatives","SOLF0:USTF0",1773655683047,3.67554943,93.31,93.268,9.48484665]
["bitfinex-derivatives","SOLF0:USTF0",1773655688650,3.67554943,93.34,93.281,9.52809261]
["bitfinex-derivatives","SOLF0:USTF0",1773655691554,3.67554943,93.35,93.291,9.44971431]
["bitfinex-derivatives","SOLF0:USTF0",1773655691951,3.67554943,93.37,93.311,9.44971431]
["bitfinex-derivatives","SOLF0:USTF0",1773655692253,3.67554943,93.36,93.311,9.44971431]
["bitfinex-derivatives","SOLF0:USTF0",1773655693055,3.67554943,93.37,93.321,9.43401432]
["bitfinex-derivatives","SOLF0:USTF0",1773655693258,3.67554943,93.38,93.321,9.43401432]
["bitfinex-derivatives","SOLF0:USTF0",1773655693450,3.67554943,93.38,93.331,9.43398521]
["bitfinex-derivatives","SOLF0:USTF0",1773655696751,3.67554943,93.36,93.311,9.36222238]
["bitfinex-derivatives","SOLF0:USTF0",1773655697550,19.271,93.39,93.311,9.36222238]
["bitfinex-derivatives","SOLF0:USTF0",1773655697551,3.67554943,93.37,93.311,9.36222238]
["bitfinex-derivatives","SOLF0:USTF0",1773655700858,3.67219359,93.37,93.311,9.36222238]
["bitfinex-derivatives","SOLF0:USTF0",1773655702956,3.67219359,93.36,93.311,9.36222238]
["bitfinex-derivatives","SOLF0:USTF0",1773655719274,19.271,93.39,93.288,9.93355819]
["bitfinex-derivatives","SOLF0:USTF0",1773655719275,22.94319359,93.39,93.331,9.47991945]
["bitfinex-derivatives","SOLF0:USTF0",1773655720579,3.67219359,93.37,93.331,9.47991945]
["bitfinex-derivatives","SOLF0:USTF0",1773655723280,3.67219359,93.36,93.3,9.38297873]
["bitfinex-derivatives","SOLF0:USTF0",1773655723476,3.67219359,93.34,93.3,9.38297873]
["bitfinex-derivatives","SOLF0:USTF0",1773655724177,9.97626434,93.4,93.3,9.38297873]
["bitfinex-derivatives","SOLF0:USTF0",1773655724382,3.67219359,93.36,93.311,9.38148756]
["bitfinex-derivatives","SOLF0:USTF0",1773655727785,3.67219359,93.37,93.311,9.38148756]
["bitfinex-derivatives","SOLF0:USTF0",1773655728086,3.67219359,93.36,93.311,9.38148756]
["bitfinex-derivatives","SOLF0:USTF0",1773655730580,3.67219359,93.37,93.32,3.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1773655730788,3.67219359,93.38,93.321,9.39351932]
["bitfinex-derivatives","SOLF0:USTF0",1773655731780,3.67219359,93.39,93.331,9.38960369]
["bitfinex-derivatives","SOLF0:USTF0",1773655732284,3.67219359,93.39,93.34,3.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1773655732590,19.266,93.414,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655732789,3.67219359,93.41,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655732989,19.266,93.414,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655732990,3.67219359,93.4,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655734193,3.67219359,93.41,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655735389,33.74,93.432,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655735586,3.67219359,93.41,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655736590,3.67219359,93.4,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655737496,3.67219359,93.41,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655738992,3.67219359,93.4,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655740391,3.67219359,93.39,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655740596,3.67219359,93.38,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655741092,3.67219359,93.4,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655741295,19.265,93.418,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655741296,3.67219359,93.39,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655741494,3.67219359,93.4,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655742400,19.26,93.442,93.351,9.39275092]
["bitfinex-derivatives","SOLF0:USTF0",1773655742598,19.26,93.442,93.3,19.79590043]
["bitfinex-derivatives","SOLF0:USTF0",1773655742599,3.67219359,93.42,93.361,9.43772579]
["bitfinex-derivatives","SOLF0:USTF0",1773655742801,3.67219359,93.44,93.381,9.43772579]
["bitfinex-derivatives","SOLF0:USTF0",1773655743898,3.67219359,93.42,93.381,9.43772579]
["bitfinex-derivatives","SOLF0:USTF0",1773655744400,3.67219359,93.43,93.381,9.43772579]
["bitfinex-derivatives","SOLF0:USTF0",1773655747198,3.67219359,93.42,93.381,9.43772579]
["bitfinex-derivatives","SOLF0:USTF0",1773655750297,3.67219359,93.43,93.381,9.43772579]
["bitfinex-derivatives","SOLF0:USTF0",1773655751603,19.26,93.44,93.363,9.3649183]
["bitfinex-derivatives","SOLF0:USTF0",1773655751905,3.67219359,93.41,93.363,9.3649183]
["bitfinex-derivatives","SOLF0:USTF0",1773655753302,3.67219359,93.42,93.37,3.67219359]
["bitfinex-derivatives","SOLF0:USTF0",1773655753507,3.67219359,93.42,93.371,9.36309821]
["bitfinex-derivatives","SOLF0:USTF0",1773655761001,3.66784854,93.42,93.371,9.36309821]
["bitfinex-derivatives","SOLF0:USTF0",1773655761706,3.66784854,93.43,93.371,9.36309821]
["bitfinex-derivatives","SOLF0:USTF0",1773655762307,3.66784854,93.42,93.371,9.36309821]
["bitfinex-derivatives","SOLF0:USTF0",1773655765817,3.66784854,93.43,93.371,9.36309821]
["bitfinex-derivatives","SOLF0:USTF0",1773655766011,3.66784854,93.44,93.381,9.3592397]
["bitfinex-derivatives","SOLF0:USTF0",1773655766513,3.66784854,93.44,93.39,3.66784854]
["bitfinex-derivatives","SOLF0:USTF0",1773655766814,3.66784854,93.44,93.391,9.3595647]
["bitfinex-derivatives","SOLF0:USTF0",1773655767013,3.66784854,93.44,93.368,9.89795021]
["bitfinex-derivatives","SOLF0:USTF0",1773655767014,33.72,93.475,93.401,9.3595647]
["bitfinex-derivatives","SOLF0:USTF0",1773655767315,3.66784854,93.48,93.421,9.3595647]
["bitfinex-derivatives","SOLF0:USTF0",1773655769208,3.66784854,93.48,93.42,3.66784854]
["bitfinex-derivatives","SOLF0:USTF0",1773655769209,33.72,93.519,93.431,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655769408,3.66784854,93.52,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655769606,3.66784854,93.5,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655770210,3.66784854,93.49,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655770417,33.72,93.55,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655770619,3.66784854,93.5,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655772718,3.66784854,93.49,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655773614,19.238,93.548,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655773812,3.66784854,93.49,93.461,9.35795044]
["bitfinex-derivatives","SOLF0:USTF0",1773655774616,19.238,93.548,93.447,9.37115046]
["bitfinex-derivatives","SOLF0:USTF0",1773655774822,3.66784854,93.48,93.447,9.37115046]
["bitfinex-derivatives","SOLF0:USTF0",1773655775316,3.66784854,93.47,93.432,9.37115046]
["bitfinex-derivatives","SOLF0:USTF0",1773655775514,3.66784854,93.46,93.432,9.37115046]
["bitfinex-derivatives","SOLF0:USTF0",1773655775916,3.66784854,93.46,93.418,9.22303718]
["bitfinex-derivatives","SOLF0:USTF0",1773655776419,3.66784854,93.45,93.418,9.22303718]
["bitfinex-derivatives","SOLF0:USTF0",1773655778118,3.66784854,93.44,93.418,9.22303718]
["bitfinex-derivatives","SOLF0:USTF0",1773655778320,3.66784854,93.46,93.418,9.22303718]
["bitfinex-derivatives","SOLF0:USTF0",1773655783923,3.66784854,93.44,93.381,8.97626802]
["bitfinex-derivatives","SOLF0:USTF0",1773655784125,19.248,93.498,93.391,8.97626802]
["bitfinex-derivatives","SOLF0:USTF0",1773655784324,3.66784854,93.45,93.391,8.97626802]
["bitfinex-derivatives","SOLF0:USTF0",1773655785423,3.66784854,93.44,93.391,8.97626802]
["bitfinex-derivatives","SOLF0:USTF0",1773655786227,3.66784854,93.45,93.391,8.97626802]
["bitfinex-derivatives","SOLF0:USTF0",1773655787026,3.66784854,93.43,93.391,8.97626802]
["bitfinex-derivatives","SOLF0:USTF0",1773655788630,3.66784854,93.42,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655789026,3.66784854,93.41,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655789228,3.66784854,93.42,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655791029,3.66784854,93.43,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655792629,3.66784854,93.42,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655793836,19.257,93.456,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655793837,3.66784854,93.43,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655794249,19.257,93.456,93.371,9.00991476]
["bitfinex-derivatives","SOLF0:USTF0",1773655794533,19.257,93.456,93.37,3.66784854]
["bitfinex-derivatives","SOLF0:USTF0",1773655794534,3.66784854,93.42,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655795640,3.66784854,93.43,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655798545,19.257,93.456,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655798745,3.66784854,93.44,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655799044,3.66784854,93.43,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655802144,3.66784854,93.42,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655802843,3.66784854,93.43,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655803747,19.257,93.456,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655803940,3.66784854,93.44,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655804344,3.66784854,93.43,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655806352,3.66784854,93.44,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655807552,3.66784854,93.43,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655809951,19.257,93.456,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655810152,3.66784854,93.43,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655813357,3.66784854,93.42,93.381,9.09455745]
["bitfinex-derivatives","SOLF0:USTF0",1773655813554,3.66784854,93.42,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655814658,19.261,93.438,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655814858,3.66784854,93.42,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655815059,3.66784854,93.41,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655815659,3.66784854,93.4,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655815961,3.66784854,93.41,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655818356,19.261,93.438,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655818562,3.66784854,93.41,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655820563,3.66784854,93.4,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655821158,19.261,93.438,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655821159,3.66784854,93.41,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655822366,19.261,93.438,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655822566,3.66784854,93.41,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655822865,3.66913833,93.41,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655824373,3.66913833,93.42,93.361,9.24730046]
["bitfinex-derivatives","SOLF0:USTF0",1773655825670,3.66913833,93.43,93.371,9.36562573]
["bitfinex-derivatives","SOLF0:USTF0",1773655828866,3.66913833,93.42,93.371,9.36562573]
["bitfinex-derivatives","SOLF0:USTF0",1773655832974,19.261,93.438,93.371,9.36562573]
["bitfinex-derivatives","SOLF0:USTF0",1773655832975,3.66913833,93.41,93.371,9.36562573]
["bitfinex-derivatives","SOLF0:USTF0",1773655833571,3.66913833,93.41,93.352,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773655833878,3.66913833,93.39,93.341,9.35123405]
["bitfinex-derivatives","SOLF0:USTF0",1773655834274,19.263,93.428,93.341,9.35123405]
["bitfinex-derivatives","SOLF0:USTF0",1773655834275,3.66913833,93.4,93.341,9.35123405]
["bitfinex-derivatives","SOLF0:USTF0",1773655837375,3.66913833,93.4,93.35,3.66913833]
["bitfinex-derivatives","SOLF0:USTF0",1773655837584,19.263,93.428,93.361,9.34416588]
["bitfinex-derivatives","SOLF0:USTF0",1773655837877,3.66913833,93.42,93.361,9.34416588]
["bitfinex-derivatives","SOLF0:USTF0",1773655838083,3.66913833,93.41,93.361,9.34416588]
["bitfinex-derivatives","SOLF0:USTF0",1773655838479,3.66913833,93.4,93.361,9.34416588]
["bitfinex-derivatives","SOLF0:USTF0",1773655839078,3.66913833,93.39,93.341,9.3473307]
["bitfinex-derivatives","SOLF0:USTF0",1773655839983,3.66913833,93.4,93.341,9.3473307]
["bitfinex-derivatives","SOLF0:USTF0",1773655842086,3.66913833,93.39,93.341,9.3473307]
["bitfinex-derivatives","SOLF0:USTF0",1773655844883,3.66913833,93.4,93.351,9.35818971]
["bitfinex-derivatives","SOLF0:USTF0",1773655846684,3.66913833,93.41,93.351,9.35818971]
["bitfinex-derivatives","SOLF0:USTF0",1773655848187,3.66913833,93.41,93.36,3.66913833]
["bitfinex-derivatives","SOLF0:USTF0",1773655848386,3.66913833,93.42,93.361,9.35817326]
["bitfinex-derivatives","SOLF0:USTF0",1773655849790,3.66913833,93.41,93.361,9.35817326]
["bitfinex-derivatives","SOLF0:USTF0",1773655853086,9.91675011,93.437,93.361,9.35817326]
["bitfinex-derivatives","SOLF0:USTF0",1773655853398,3.66913833,93.42,93.361,9.35817326]
["bitfinex-derivatives","SOLF0:USTF0",1773655853585,3.66913833,93.42,93.37,3.66913833]
["bitfinex-derivatives","SOLF0:USTF0",1773655853786,3.66913833,93.43,93.371,9.32657224]
["bitfinex-derivatives","SOLF0:USTF0",1773655854996,3.66913833,93.42,93.371,9.32657224]
["bitfinex-derivatives","SOLF0:USTF0",1773655857795,3.66913833,93.4,93.35,3.66913833]
["bitfinex-derivatives","SOLF0:USTF0",1773655857997,3.66913833,93.42,93.361,9.29901828]
["bitfinex-derivatives","SOLF0:USTF0",1773655859198,3.66913833,93.43,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655860199,3.66913833,93.42,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655861305,3.66913833,93.43,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655863213,3.66913833,93.42,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655877115,3.66913833,93.43,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655877818,19.26,93.441,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655877819,3.66913833,93.42,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655879121,19.26,93.441,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655879316,3.66913833,93.42,93.371,9.29895102]
["bitfinex-derivatives","SOLF0:USTF0",1773655880514,19.26,93.441,93.381,9.13215527]
["bitfinex-derivatives","SOLF0:USTF0",1773655880721,3.66913833,93.44,93.381,9.13215527]
["bitfinex-derivatives","SOLF0:USTF0",1773655880918,3.66913833,93.45,93.391,9.13215527]
["bitfinex-derivatives","SOLF0:USTF0",1773655881118,19.257,93.459,93.401,9.13215527]
["bitfinex-derivatives","SOLF0:USTF0",1773655881422,3.66913833,93.46,93.401,9.13215527]
["bitfinex-derivatives","SOLF0:USTF0",1773655881617,3.66913833,93.47,93.41,3.66913833]
["bitfinex-derivatives","SOLF0:USTF0",1773655881920,3.66913833,93.47,93.421,9.14362598]
["bitfinex-derivatives","SOLF0:USTF0",1773655882420,33.72,93.476,93.421,9.14362598]
["bitfinex-derivatives","SOLF0:USTF0",1773655882820,3.66326048,93.49,93.431,9.15074339]
["bitfinex-derivatives","SOLF0:USTF0",1773655883015,3.66326048,93.49,93.44,3.66326048]
["bitfinex-derivatives","SOLF0:USTF0",1773655883218,3.66326048,93.5,93.441,9.15074339]
["bitfinex-derivatives","SOLF0:USTF0",1773655884722,3.66326048,93.48,93.441,9.15074339]
["bitfinex-derivatives","SOLF0:USTF0",1773655885123,3.66326048,93.49,93.441,9.15074339]
["bitfinex-derivatives","SOLF0:USTF0",1773655888121,3.66326048,93.5,93.441,9.15074339]
["bitfinex-derivatives","SOLF0:USTF0",1773655888327,3.66326048,93.5,93.45,3.66326048]
["bitfinex-derivatives","SOLF0:USTF0",1773655888516,3.66326048,93.5,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655890126,3.66326048,93.49,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655890522,52.964,93.519,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655890725,3.66326048,93.5,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655891126,3.66326048,93.49,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655892731,3.66326048,93.48,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655898435,3.66326048,93.49,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655900138,3.66326048,93.48,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655900338,3.66326048,93.49,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655901631,3.66326048,93.48,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655902532,3.66326048,93.49,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655903541,3.66326048,93.48,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655905043,3.66326048,93.49,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655906040,3.66326048,93.48,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655906241,52.964,93.519,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655906441,3.66326048,93.48,93.451,9.22194491]
["bitfinex-derivatives","SOLF0:USTF0",1773655906844,3.66326048,93.51,93.46,3.66326048]
["bitfinex-derivatives","SOLF0:USTF0",1773655907035,3.66326048,93.52,93.461,9.20204901]
["bitfinex-derivatives","SOLF0:USTF0",1773655907434,3.66326048,93.51,93.461,9.20204901]
["bitfinex-derivatives","SOLF0:USTF0",1773655908542,19.24,93.538,93.461,9.20204901]
["bitfinex-derivatives","SOLF0:USTF0",1773655908743,3.66326048,93.51,93.461,9.20204901]
["bitfinex-derivatives","SOLF0:USTF0",1773655909243,3.66326048,93.5,93.461,9.20204901]
["bitfinex-derivatives","SOLF0:USTF0",1773655912043,3.66326048,93.49,93.461,9.20204901]
["bitfinex-derivatives","SOLF0:USTF0",1773655914954,3.66326048,93.48,93.441,9.22410637]
["bitfinex-derivatives","SOLF0:USTF0",1773655916253,3.66326048,93.47,93.441,9.22410637]
["bitfinex-derivatives","SOLF0:USTF0",1773655916551,3.66326048,93.46,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655917353,3.66326048,93.45,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655918042,3.66326048,93.43,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655918447,3.66326048,93.44,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655920852,3.66326048,93.43,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655921353,3.66326048,93.44,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655921553,3.66326048,93.43,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655923352,19.252,93.483,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655923555,3.66326048,93.44,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655932173,19.252,93.483,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655932174,3.66326048,93.45,93.411,9.32304926]
["bitfinex-derivatives","SOLF0:USTF0",1773655934667,3.66326048,93.43,93.381,7.57827328]
["bitfinex-derivatives","SOLF0:USTF0",1773655934866,3.66326048,93.41,93.381,7.57827328]
["bitfinex-derivatives","SOLF0:USTF0",1773655935067,3.66326048,93.42,93.381,7.57827328]
["bitfinex-derivatives","SOLF0:USTF0",1773655936473,3.66326048,93.43,93.381,7.57827328]
["bitfinex-derivatives","SOLF0:USTF0",1773655939679,3.66326048,93.42,93.381,7.57827328]
["bitfinex-derivatives","SOLF0:USTF0",1773655944282,19.259,93.445,93.369,7.55586333]
["bitfinex-derivatives","SOLF0:USTF0",1773655944483,3.66326048,93.41,93.369,7.55586333]
["bitfinex-derivatives","SOLF0:USTF0",1773655944873,3.66898603,93.41,93.369,7.55586333]
["bitfinex-derivatives","SOLF0:USTF0",1773655947580,3.66898603,93.42,93.369,7.55586333]
["bitfinex-derivatives","SOLF0:USTF0",1773655947785,3.66898603,93.42,93.371,7.55428681]
["bitfinex-derivatives","SOLF0:USTF0",1773655953591,3.66898603,93.43,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655953792,3.66898603,93.44,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655953990,3.66898603,93.43,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655961093,3.66898603,93.42,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655964096,3.66898603,93.43,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655965103,3.66898603,93.42,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655968099,3.66898603,93.43,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655968498,3.66898603,93.42,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655969803,3.66898603,93.43,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655972603,3.66898603,93.42,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655975209,3.66898603,93.43,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655980010,3.66898603,93.42,93.381,7.62526681]
["bitfinex-derivatives","SOLF0:USTF0",1773655980713,3.66898603,93.43,93.384,7.58197492]
["bitfinex-derivatives","SOLF0:USTF0",1773655982019,3.66898603,93.44,93.384,7.58197492]
["bitfinex-derivatives","SOLF0:USTF0",1773655982314,3.66898603,93.46,93.401,7.58195612]
["bitfinex-derivatives","SOLF0:USTF0",1773655982610,3.66898603,93.48,93.421,7.58362648]
["bitfinex-derivatives","SOLF0:USTF0",1773655983512,3.66898603,93.47,93.421,7.58362648]
["bitfinex-derivatives","SOLF0:USTF0",1773655984116,3.66898603,93.48,93.421,7.58362648]
["bitfinex-derivatives","SOLF0:USTF0",1773655987516,3.66898603,93.49,93.431,7.53849477]
["bitfinex-derivatives","SOLF0:USTF0",1773655987715,3.66898603,93.48,93.431,7.53849477]
["bitfinex-derivatives","SOLF0:USTF0",1773655987922,3.66898603,93.47,93.431,7.53849477]
["bitfinex-derivatives","SOLF0:USTF0",1773655988518,3.66898603,93.48,93.431,7.53849477]
["bitfinex-derivatives","SOLF0:USTF0",1773655991427,3.66898603,93.49,93.431,7.53849477]
["bitfinex-derivatives","SOLF0:USTF0",1773655992018,3.66898603,93.48,93.431,7.53849477]
["bitfinex-derivatives","SOLF0:USTF0",1773655993127,3.66898603,93.5,93.441,7.55226323]
["bitfinex-derivatives","SOLF0:USTF0",1773655993724,3.66898603,93.5,93.451,7.56535115]
["bitfinex-derivatives","SOLF0:USTF0",1773655997520,3.66898603,93.49,93.451,7.56535115]
["bitfinex-derivatives","SOLF0:USTF0",1773655997925,3.66898603,93.47,93.439,7.57109306]
["bitfinex-derivatives","SOLF0:USTF0",1773655998326,3.66898603,93.48,93.439,7.57109306]
["bitfinex-derivatives","SOLF0:USTF0",1773655999226,3.66898603,93.49,93.439,7.57109306]
["bitfinex-derivatives","SOLF0:USTF0",1773655999628,3.66898603,93.48,93.439,7.57109306]
["bitfinex-derivatives","SOLF0:USTF0",1773656006723,3.66321666,93.48,93.439,7.57109306]
["bitfinex-derivatives","SOLF0:USTF0",1773656007132,19.245,93.513,93.441,7.58398963]
["bitfinex-derivatives","SOLF0:USTF0",1773656007327,3.66321666,93.5,93.441,7.58398963]
["bitfinex-derivatives","SOLF0:USTF0",1773656007631,3.66321666,93.49,93.441,7.58398963]
["bitfinex-derivatives","SOLF0:USTF0",1773656008230,3.66321666,93.48,93.441,7.58398963]
["bitfinex-derivatives","SOLF0:USTF0",1773656008435,3.66321666,93.47,93.441,7.58398963]
["bitfinex-derivatives","SOLF0:USTF0",1773656009036,3.66321666,93.48,93.441,7.58398963]
["bitfinex-derivatives","SOLF0:USTF0",1773656009634,3.66321666,93.48,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656010237,3.66321666,93.47,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656015143,3.66321666,93.48,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656016040,3.66321666,93.47,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656017240,19.249,93.495,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656017443,3.66321666,93.47,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656017845,3.66321666,93.48,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656019847,3.66321666,93.47,93.421,7.58382825]
["bitfinex-derivatives","SOLF0:USTF0",1773656025845,3.66321666,93.47,93.421,17.48269962]
["bitfinex-derivatives","SOLF0:USTF0",1773656026041,3.66321666,93.47,93.422,7.59870564]
["bitfinex-derivatives","SOLF0:USTF0",1773656026242,3.66321666,93.47,93.425,7.59870564]
["bitfinex-derivatives","SOLF0:USTF0",1773656027148,3.66321666,93.47,93.428,9.89887137]
["bitfinex-derivatives","SOLF0:USTF0",1773656027347,3.66321666,93.46,93.418,17.50290166]
["bitfinex-derivatives","SOLF0:USTF0",1773656027546,3.66321666,93.46,93.419,7.60402223]
["bitfinex-derivatives","SOLF0:USTF0",1773656033554,3.66321666,93.47,93.419,7.60402223]
["bitfinex-derivatives","SOLF0:USTF0",1773656033856,3.66321666,93.47,93.42,7.60471156]
["bitfinex-derivatives","SOLF0:USTF0",1773656034057,3.66321666,93.47,93.422,7.60471156]
["bitfinex-derivatives","SOLF0:USTF0",1773656039163,3.66321666,93.47,93.423,7.60668075]
["bitfinex-derivatives","SOLF0:USTF0",1773656041266,3.66321666,93.47,93.424,7.62208621]
["bitfinex-derivatives","SOLF0:USTF0",1773656041569,3.66321666,93.49,93.441,7.62195951]
["bitfinex-derivatives","SOLF0:USTF0",1773656041768,3.66321666,93.5,93.441,7.62195951]
["bitfinex-derivatives","SOLF0:USTF0",1773656043366,3.66321666,93.49,93.441,7.62195951]
["bitfinex-derivatives","SOLF0:USTF0",1773656045978,9.96175695,93.509,93.441,7.62195951]
["bitfinex-derivatives","SOLF0:USTF0",1773656046178,3.66321666,93.49,93.442,7.63013005]
["bitfinex-derivatives","SOLF0:USTF0",1773656046380,3.66321666,93.48,93.442,7.63013005]
["bitfinex-derivatives","SOLF0:USTF0",1773656048377,3.66321666,93.49,93.442,7.63013005]
["bitfinex-derivatives","SOLF0:USTF0",1773656050681,9.96175695,93.515,93.442,7.63013005]
["bitfinex-derivatives","SOLF0:USTF0",1773656050881,3.66321666,93.49,93.442,7.63013005]
["bitfinex-derivatives","SOLF0:USTF0",1773656054585,19.245,93.517,93.443,7.65469355]
["bitfinex-derivatives","SOLF0:USTF0",1773656054781,3.66321666,93.49,93.443,7.65469355]
["bitfinex-derivatives","SOLF0:USTF0",1773656056682,3.66321666,93.48,93.443,7.65469355]
["bitfinex-derivatives","SOLF0:USTF0",1773656065692,3.66321666,93.47,93.43,17.53839329]
["bitfinex-derivatives","SOLF0:USTF0",1773656065985,3.66321666,93.47,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656066888,3.66435729,93.47,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656067490,3.66435729,93.48,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656068889,19.248,93.499,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656069091,3.66435729,93.48,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656071392,3.66435729,93.47,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656071591,3.66435729,93.46,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656075002,3.66435729,93.47,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656075695,3.66435729,93.46,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656078401,19.249,93.494,93.43,7.63952192]
["bitfinex-derivatives","SOLF0:USTF0",1773656078602,3.66435729,93.49,93.441,7.61641505]
["bitfinex-derivatives","SOLF0:USTF0",1773656078802,3.66435729,93.5,93.451,7.61641505]
["bitfinex-derivatives","SOLF0:USTF0",1773656082805,3.66435729,93.51,93.451,7.61641505]
["bitfinex-derivatives","SOLF0:USTF0",1773656083106,33.7,93.527,93.451,7.61641505]
["bitfinex-derivatives","SOLF0:USTF0",1773656083107,3.66435729,93.5,93.451,7.61641505]
["bitfinex-derivatives","SOLF0:USTF0",1773656083308,3.66435729,93.51,93.451,7.61641505]
["bitfinex-derivatives","SOLF0:USTF0",1773656087017,3.66435729,93.51,93.461,7.56806504]
["bitfinex-derivatives","SOLF0:USTF0",1773656087515,3.66435729,93.52,93.461,7.56806504]
["bitfinex-derivatives","SOLF0:USTF0",1773656088719,3.66435729,93.53,93.471,7.5664408]
["bitfinex-derivatives","SOLF0:USTF0",1773656095125,3.66435729,93.51,93.471,7.5664408]
["bitfinex-derivatives","SOLF0:USTF0",1773656101032,3.66435729,93.52,93.471,7.5664408]
["bitfinex-derivatives","SOLF0:USTF0",1773656101231,19.24,93.54,93.481,7.53689416]
["bitfinex-derivatives","SOLF0:USTF0",1773656101533,3.66435729,93.53,93.481,7.53689416]
["bitfinex-derivatives","SOLF0:USTF0",1773656101833,3.66435729,93.54,93.481,7.53689416]
["bitfinex-derivatives","SOLF0:USTF0",1773656102931,3.66435729,93.54,93.49,3.66435729]
["bitfinex-derivatives","SOLF0:USTF0",1773656103131,3.66435729,93.54,93.491,7.53178374]
["bitfinex-derivatives","SOLF0:USTF0",1773656105340,1.86111683,93.573,93.501,7.51795489]
["bitfinex-derivatives","SOLF0:USTF0",1773656105544,3.66435729,93.55,93.501,7.51795489]
["bitfinex-derivatives","SOLF0:USTF0",1773656106744,3.66435729,93.52,93.486,7.51798032]
["bitfinex-derivatives","SOLF0:USTF0",1773656109346,3.66435729,93.51,93.461,7.54063804]
["bitfinex-derivatives","SOLF0:USTF0",1773656109743,13.2955746,93.58,93.461,7.54063804]
["bitfinex-derivatives","SOLF0:USTF0",1773656109744,3.66435729,93.49,93.461,7.54063804]
["bitfinex-derivatives","SOLF0:USTF0",1773656110647,3.66435729,93.5,93.461,7.54063804]
["bitfinex-derivatives","SOLF0:USTF0",1773656110840,3.66435729,93.52,93.461,7.54063804]
["bitfinex-derivatives","SOLF0:USTF0",1773656112048,3.66435729,93.51,93.461,7.54063804]
["bitfinex-derivatives","SOLF0:USTF0",1773656116148,3.66435729,93.52,93.461,7.54063804]
["bitfinex-derivatives","SOLF0:USTF0",1773656116448,3.66435729,93.52,93.471,7.52165305]
["bitfinex-derivatives","SOLF0:USTF0",1773656116740,3.66435729,93.53,93.471,7.52165305]
["bitfinex-derivatives","SOLF0:USTF0",1773656117744,3.66435729,93.54,93.481,7.62491108]
["bitfinex-derivatives","SOLF0:USTF0",1773656119246,3.66435729,93.53,93.481,7.62491108]
["bitfinex-derivatives","SOLF0:USTF0",1773656121747,3.66435729,93.54,93.491,7.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1773656122140,3.66435729,93.56,93.501,7.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1773656123749,19.233,93.573,93.501,7.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1773656123750,3.66435729,93.55,93.501,7.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1773656123947,3.66435729,93.54,93.501,7.6282755]
["bitfinex-derivatives","SOLF0:USTF0",1773656125151,3.66435729,93.53,93.494,7.64950629]
["bitfinex-derivatives","SOLF0:USTF0",1773656126948,3.65933366,93.53,93.494,7.64950629]
["bitfinex-derivatives","SOLF0:USTF0",1773656129653,19.235,93.563,93.494,7.64950629]
["bitfinex-derivatives","SOLF0:USTF0",1773656129654,3.65933366,93.54,93.494,7.64950629]
["bitfinex-derivatives","SOLF0:USTF0",1773656129948,3.65933366,93.55,93.494,7.64950629]
["bitfinex-derivatives","SOLF0:USTF0",1773656130148,33.68,93.577,93.501,7.63488377]
["bitfinex-derivatives","SOLF0:USTF0",1773656130149,3.65933366,93.56,93.501,7.63488377]
["bitfinex-derivatives","SOLF0:USTF0",1773656130345,3.65933366,93.56,93.511,7.63488377]
["bitfinex-derivatives","SOLF0:USTF0",1773656130951,3.65933366,93.57,93.511,7.63488377]
["bitfinex-derivatives","SOLF0:USTF0",1773656131151,3.65933366,93.57,93.521,7.6341675]
["bitfinex-derivatives","SOLF0:USTF0",1773656131452,9.96175695,93.611,93.541,7.6341675]
["bitfinex-derivatives","SOLF0:USTF0",1773656131657,3.65933366,93.6,93.541,7.6341675]
["bitfinex-derivatives","SOLF0:USTF0",1773656131955,3.65933366,93.57,93.517,7.63582759]
["bitfinex-derivatives","SOLF0:USTF0",1773656132153,3.65933366,93.56,93.517,7.63582759]
["bitfinex-derivatives","SOLF0:USTF0",1773656133755,3.65933366,93.55,93.517,7.63582759]
["bitfinex-derivatives","SOLF0:USTF0",1773656134158,3.65933366,93.56,93.517,7.63582759]
["bitfinex-derivatives","SOLF0:USTF0",1773656140562,3.65933366,93.55,93.517,7.63582759]
["bitfinex-derivatives","SOLF0:USTF0",1773656142659,3.65933366,93.56,93.517,7.63582759]
["bitfinex-derivatives","SOLF0:USTF0",1773656144365,3.65933366,93.55,93.493,7.49621411]
["bitfinex-derivatives","SOLF0:USTF0",1773656144566,3.65933366,93.54,93.493,7.49621411]
["bitfinex-derivatives","SOLF0:USTF0",1773656144768,3.65933366,93.55,93.493,7.49621411]
["bitfinex-derivatives","SOLF0:USTF0",1773656147466,3.65933366,93.54,93.493,7.49621411]
["bitfinex-derivatives","SOLF0:USTF0",1773656147869,19.234,93.57,93.493,7.49621411]
["bitfinex-derivatives","SOLF0:USTF0",1773656147870,3.65933366,93.55,93.493,7.49621411]
["bitfinex-derivatives","SOLF0:USTF0",1773656149372,3.65933366,93.55,93.501,7.5268987]
["bitfinex-derivatives","SOLF0:USTF0",1773656151165,3.65933366,93.54,93.501,7.5268987]
["bitfinex-derivatives","SOLF0:USTF0",1773656151976,3.65933366,93.53,93.481,7.50441825]
["bitfinex-derivatives","SOLF0:USTF0",1773656153369,3.65933366,93.54,93.491,7.49558637]
["bitfinex-derivatives","SOLF0:USTF0",1773656157269,3.65933366,93.53,93.491,7.49558637]
["bitfinex-derivatives","SOLF0:USTF0",1773656157469,3.65933366,93.52,93.491,7.49558637]
["bitfinex-derivatives","SOLF0:USTF0",1773656157667,3.65933366,93.52,93.464,7.48577365]
["bitfinex-derivatives","SOLF0:USTF0",1773656157875,3.65933366,93.51,93.464,7.48577365]
["bitfinex-derivatives","SOLF0:USTF0",1773656158376,3.65933366,93.52,93.464,7.48577365]
["bitfinex-derivatives","SOLF0:USTF0",1773656159376,3.65933366,93.5,93.464,7.48577365]
["bitfinex-derivatives","SOLF0:USTF0",1773656159772,3.65933366,93.5,93.451,7.49822856]
["bitfinex-derivatives","SOLF0:USTF0",1773656160070,3.65933366,93.49,93.451,7.49822856]
["bitfinex-derivatives","SOLF0:USTF0",1773656160972,3.65933366,93.48,93.431,7.52535034]
["bitfinex-derivatives","SOLF0:USTF0",1773656161575,3.65933366,93.49,93.431,7.52535034]
["bitfinex-derivatives","SOLF0:USTF0",1773656163071,3.65933366,93.5,93.441,7.53769945]
["bitfinex-derivatives","SOLF0:USTF0",1773656163276,3.65933366,93.5,93.398,19.80076501]
["bitfinex-derivatives","SOLF0:USTF0",1773656163277,3.65933366,93.5,93.451,7.53769945]
["bitfinex-derivatives","SOLF0:USTF0",1773656163676,3.65933366,93.51,93.461,7.5139911]
["bitfinex-derivatives","SOLF0:USTF0",1773656163977,3.65933366,93.54,93.481,7.5139911]
["bitfinex-derivatives","SOLF0:USTF0",1773656164177,3.65933366,93.53,93.481,7.5139911]
["bitfinex-derivatives","SOLF0:USTF0",1773656167768,19.236,93.557,93.481,7.5139911]
["bitfinex-derivatives","SOLF0:USTF0",1773656167975,3.65933366,93.53,93.481,7.5139911]
["bitfinex-derivatives","SOLF0:USTF0",1773656168273,19.236,93.557,93.481,7.5139911]
["bitfinex-derivatives","SOLF0:USTF0",1773656168474,3.65933366,93.53,93.481,7.5139911]
["bitfinex-derivatives","SOLF0:USTF0",1773656169879,3.65933366,93.52,93.463,7.55658394]
["bitfinex-derivatives","SOLF0:USTF0",1773656178374,3.65933366,93.51,93.463,7.55658394]
["bitfinex-derivatives","SOLF0:USTF0",1773656180986,3.65933366,93.5,93.463,7.55658394]
["bitfinex-derivatives","SOLF0:USTF0",1773656181182,19.88701495,93.57,93.463,7.55658394]
["bitfinex-derivatives","SOLF0:USTF0",1773656181183,3.65933366,93.51,93.463,7.55658394]
["bitfinex-derivatives","SOLF0:USTF0",1773656181384,3.65933366,93.53,93.471,7.67641391]
["bitfinex-derivatives","SOLF0:USTF0",1773656184890,3.65933366,93.52,93.471,7.67641391]
["bitfinex-derivatives","SOLF0:USTF0",1773656185489,3.65933366,93.51,93.471,7.67641391]
["bitfinex-derivatives","SOLF0:USTF0",1773656188392,3.65933366,93.52,93.471,7.67641391]
["bitfinex-derivatives","SOLF0:USTF0",1773656188893,3.66082747,93.52,93.471,7.67641391]
["bitfinex-derivatives","SOLF0:USTF0",1773656193903,3.66082747,93.51,93.471,7.67641391]
["bitfinex-derivatives","SOLF0:USTF0",1773656194302,19.24,93.54,93.471,7.67641391]
["bitfinex-derivatives","SOLF0:USTF0",1773656194507,3.66082747,93.48,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656195399,3.66082747,93.49,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656196000,3.66082747,93.48,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656196895,3.66082747,93.49,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656197702,3.66082747,93.48,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656202801,3.66082747,93.49,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656203005,3.66082747,93.5,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656205008,3.66082747,93.48,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656206311,3.66082747,93.49,93.445,7.67533663]
["bitfinex-derivatives","SOLF0:USTF0",1773656207209,3.66082747,93.49,93.427,7.64312689]
["bitfinex-derivatives","SOLF0:USTF0",1773656207511,3.66082747,93.49,93.431,7.64312689]
["bitfinex-derivatives","SOLF0:USTF0",1773656210010,3.66082747,93.48,93.431,7.64312689]
["bitfinex-derivatives","SOLF0:USTF0",1773656217520,3.66082747,93.5,93.451,7.63594498]
["bitfinex-derivatives","SOLF0:USTF0",1773656220717,3.66082747,93.52,93.461,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656220921,3.66082747,93.52,93.471,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656221325,3.66082747,93.53,93.471,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656221523,3.66082747,93.53,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656221715,3.66082747,93.54,93.49,3.66082747]
["bitfinex-derivatives","SOLF0:USTF0",1773656222018,3.66082747,93.54,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656222425,3.66082747,93.52,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656223826,3.66082747,93.53,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656233323,3.66082747,93.54,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656234024,3.66082747,93.53,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656237534,3.66082747,93.51,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656237832,3.66082747,93.52,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656243339,3.66082747,93.53,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656248747,3.65972421,93.53,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656249144,3.65972421,93.52,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656249452,3.65972421,93.51,93.481,7.63662857]
["bitfinex-derivatives","SOLF0:USTF0",1773656249846,3.65972421,93.5,93.452,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656250246,3.65972421,93.48,93.452,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656250552,3.65972421,93.48,93.42,3.65972421]
["bitfinex-derivatives","SOLF0:USTF0",1773656250553,3.65972421,93.47,93.428,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656251149,3.65972421,93.48,93.428,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656255051,3.65972421,93.47,93.428,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656256657,3.65972421,93.48,93.428,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656257559,3.65972421,93.47,93.428,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656257852,3.65972421,93.48,93.428,7.53824955]
["bitfinex-derivatives","SOLF0:USTF0",1773656258049,3.65972421,93.49,93.431,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656258256,3.65972421,93.49,93.346,32.56400962]
["bitfinex-derivatives","SOLF0:USTF0",1773656258257,3.65972421,93.5,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656260958,19.241,93.532,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656260959,3.65972421,93.51,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656263755,3.65972421,93.5,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656263960,3.65972421,93.51,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656266463,3.65972421,93.5,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656267062,3.65972421,93.51,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656270270,3.65972421,93.5,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656271970,3.65972421,93.51,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656273174,3.65972421,93.5,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656273373,3.65972421,93.51,93.451,7.42030469]
["bitfinex-derivatives","SOLF0:USTF0",1773656275973,3.65972421,93.51,93.461,7.6599058]
["bitfinex-derivatives","SOLF0:USTF0",1773656277367,3.65972421,93.52,93.461,7.6599058]
["bitfinex-derivatives","SOLF0:USTF0",1773656278274,3.65972421,93.51,93.461,7.6599058]
["bitfinex-derivatives","SOLF0:USTF0",1773656283680,19.241,93.532,93.461,7.6599058]
["bitfinex-derivatives","SOLF0:USTF0",1773656283977,3.65972421,93.53,93.471,7.53713528]
["bitfinex-derivatives","SOLF0:USTF0",1773656284882,3.65972421,93.52,93.471,7.53713528]
["bitfinex-derivatives","SOLF0:USTF0",1773656286280,3.65972421,93.51,93.471,7.53713528]
["bitfinex-derivatives","SOLF0:USTF0",1773656286580,1.86124623,93.573,93.459,7.6153357]
["bitfinex-derivatives","SOLF0:USTF0",1773656286581,3.65972421,93.5,93.459,7.6153357]
["bitfinex-derivatives","SOLF0:USTF0",1773656287983,3.65972421,93.51,93.459,7.6153357]
["bitfinex-derivatives","SOLF0:USTF0",1773656295689,3.65972421,93.51,93.461,7.5592349]
["bitfinex-derivatives","SOLF0:USTF0",1773656295888,3.65972421,93.53,93.471,7.55947128]
["bitfinex-derivatives","SOLF0:USTF0",1773656296085,3.65972421,93.56,93.511,7.55947128]
["bitfinex-derivatives","SOLF0:USTF0",1773656296390,3.65972421,93.57,93.511,7.55947128]
["bitfinex-derivatives","SOLF0:USTF0",1773656296686,3.65972421,93.56,93.511,7.55947128]
["bitfinex-derivatives","SOLF0:USTF0",1773656297090,3.65972421,93.55,93.511,7.55947128]
["bitfinex-derivatives","SOLF0:USTF0",1773656299592,3.65972421,93.54,93.488,7.52995648]
["bitfinex-derivatives","SOLF0:USTF0",1773656299783,3.65972421,93.53,93.488,7.52995648]
["bitfinex-derivatives","SOLF0:USTF0",1773656311004,3.65950076,93.53,93.488,7.52995648]
["bitfinex-derivatives","SOLF0:USTF0",1773656312304,3.65950076,93.54,93.488,7.52995648]
["bitfinex-derivatives","SOLF0:USTF0",1773656314810,9.97008201,93.565,93.501,7.48587093]
["bitfinex-derivatives","SOLF0:USTF0",1773656315108,9.97008201,93.565,93.45,19.78291577]
["bitfinex-derivatives","SOLF0:USTF0",1773656315109,3.65950076,93.56,93.511,7.48587093]
["bitfinex-derivatives","SOLF0:USTF0",1773656326618,3.65950076,93.55,93.511,7.48587093]
["bitfinex-derivatives","SOLF0:USTF0",1773656327817,3.65950076,93.56,93.511,7.48587093]
["bitfinex-derivatives","SOLF0:USTF0",1773656328611,9.97008201,93.596,93.511,7.48587093]
["bitfinex-derivatives","SOLF0:USTF0",1773656328812,3.65950076,93.58,93.521,7.49804256]
["bitfinex-derivatives","SOLF0:USTF0",1773656330820,1.86053972,93.603,93.531,7.5037921]
["bitfinex-derivatives","SOLF0:USTF0",1773656331015,3.65950076,93.59,93.541,7.5037921]
["bitfinex-derivatives","SOLF0:USTF0",1773656331225,3.65950076,93.6,93.541,7.5037921]
["bitfinex-derivatives","SOLF0:USTF0",1773656331422,3.65950076,93.59,93.541,7.5037921]
["bitfinex-derivatives","SOLF0:USTF0",1773656337422,19.223,93.623,93.551,7.46792122]
["bitfinex-derivatives","SOLF0:USTF0",1773656337627,3.65950076,93.61,93.561,7.46792122]
["bitfinex-derivatives","SOLF0:USTF0",1773656338029,3.65950076,93.63,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656338228,3.65950076,93.62,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656339434,3.65950076,93.63,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656339830,3.65950076,93.62,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656342031,3.65950076,93.61,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656342231,1.85924252,93.658,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656342432,3.65950076,93.62,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656342629,3.65950076,93.6,93.571,7.48799372]
["bitfinex-derivatives","SOLF0:USTF0",1773656342828,3.65950076,93.6,93.488,26.37607283]
["bitfinex-derivatives","SOLF0:USTF0",1773656342829,3.65950076,93.58,93.541,7.24806747]
["bitfinex-derivatives","SOLF0:USTF0",1773656343031,106.756,93.657,93.517,7.24806747]
["bitfinex-derivatives","SOLF0:USTF0",1773656343032,3.65950076,93.57,93.517,7.24806747]
["bitfinex-derivatives","SOLF0:USTF0",1773656344030,3.65950076,93.58,93.521,7.20323544]
["bitfinex-derivatives","SOLF0:USTF0",1773656344433,3.65950076,93.57,93.521,7.20323544]
["bitfinex-derivatives","SOLF0:USTF0",1773656344737,3.65950076,93.56,93.521,7.20323544]
["bitfinex-derivatives","SOLF0:USTF0",1773656345933,3.65950076,93.55,93.521,7.20323544]
["bitfinex-derivatives","SOLF0:USTF0",1773656346132,3.65950076,93.56,93.521,7.20323544]
["bitfinex-derivatives","SOLF0:USTF0",1773656347440,3.65950076,93.54,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656350044,3.65950076,93.55,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656352543,3.65950076,93.54,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656354943,3.65950076,93.55,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656355146,3.65950076,93.54,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656357747,3.65950076,93.55,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656358144,19.231,93.582,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656358350,3.65950076,93.56,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656359346,3.65950076,93.55,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656359550,19.231,93.582,93.501,7.17706667]
["bitfinex-derivatives","SOLF0:USTF0",1773656359851,3.65950076,93.57,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656361048,3.65950076,93.56,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656362155,3.65950076,93.57,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656364054,3.65950076,93.56,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656364248,19.227,93.601,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656364552,3.65950076,93.57,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656365144,3.65950076,93.56,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656366148,3.65950076,93.55,93.511,7.25260348]
["bitfinex-derivatives","SOLF0:USTF0",1773656366547,3.65950076,93.54,93.491,7.28628559]
["bitfinex-derivatives","SOLF0:USTF0",1773656366944,3.65950076,93.56,93.501,7.28052776]
["bitfinex-derivatives","SOLF0:USTF0",1773656369759,3.65950076,93.55,93.501,7.28052776]
["bitfinex-derivatives","SOLF0:USTF0",1773656372760,3.65780985,93.55,93.501,7.28052776]
["bitfinex-derivatives","SOLF0:USTF0",1773656373462,3.65780985,93.56,93.501,7.28052776]
["bitfinex-derivatives","SOLF0:USTF0",1773656375766,3.65780985,93.55,93.501,7.28052776]
["bitfinex-derivatives","SOLF0:USTF0",1773656376759,3.65780985,93.55,93.49,3.65780985]
["bitfinex-derivatives","SOLF0:USTF0",1773656376760,3.65780985,93.54,93.489,9.89102731]
["bitfinex-derivatives","SOLF0:USTF0",1773656376961,3.65780985,93.54,93.489,7.34678094]
["bitfinex-derivatives","SOLF0:USTF0",1773656377358,3.65780985,93.53,93.489,7.34678094]
["bitfinex-derivatives","SOLF0:USTF0",1773656377766,3.65780985,93.52,93.466,7.34678094]
["bitfinex-derivatives","SOLF0:USTF0",1773656378862,3.65780985,93.53,93.481,7.43453116]
["bitfinex-derivatives","SOLF0:USTF0",1773656379258,3.65780985,93.54,93.481,7.43453116]
["bitfinex-derivatives","SOLF0:USTF0",1773656380569,19.235,93.564,93.491,7.4283762]
["bitfinex-derivatives","SOLF0:USTF0",1773656380570,3.65780985,93.55,93.491,7.4283762]
["bitfinex-derivatives","SOLF0:USTF0",1773656380865,19.235,93.564,93.491,7.4283762]
["bitfinex-derivatives","SOLF0:USTF0",1773656380866,3.65780985,93.54,93.491,7.4283762]
["bitfinex-derivatives","SOLF0:USTF0",1773656381669,3.65780985,93.52,93.471,7.41204979]
["bitfinex-derivatives","SOLF0:USTF0",1773656383672,3.65780985,93.53,93.471,7.41204979]
["bitfinex-derivatives","SOLF0:USTF0",1773656383873,3.65780985,93.54,93.481,7.39575907]
["bitfinex-derivatives","SOLF0:USTF0",1773656384167,3.65780985,93.54,93.491,7.39575907]
["bitfinex-derivatives","SOLF0:USTF0",1773656385674,3.65780985,93.55,93.491,7.39575907]
["bitfinex-derivatives","SOLF0:USTF0",1773656385979,3.65780985,93.53,93.491,7.39575907]
["bitfinex-derivatives","SOLF0:USTF0",1773656388275,3.65780985,93.5,93.454,7.38864145]
["bitfinex-derivatives","SOLF0:USTF0",1773656388474,3.65780985,93.49,93.454,7.38864145]
["bitfinex-derivatives","SOLF0:USTF0",1773656388676,3.65780985,93.5,93.454,7.38864145]
["bitfinex-derivatives","SOLF0:USTF0",1773656389175,3.65780985,93.51,93.46,3.65780985]
["bitfinex-derivatives","SOLF0:USTF0",1773656389374,3.65780985,93.5,93.461,7.33492817]
["bitfinex-derivatives","SOLF0:USTF0",1773656390480,3.65780985,93.49,93.461,7.33492817]
["bitfinex-derivatives","SOLF0:USTF0",1773656390880,3.65780985,93.5,93.461,7.33492817]
["bitfinex-derivatives","SOLF0:USTF0",1773656391579,19.24,93.541,93.461,7.33492817]
["bitfinex-derivatives","SOLF0:USTF0",1773656391776,3.65780985,93.5,93.461,7.33492817]
["bitfinex-derivatives","SOLF0:USTF0",1773656392182,3.65780985,93.49,93.446,7.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1773656394379,3.65780985,93.48,93.446,7.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1773656396884,3.65780985,93.49,93.446,7.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1773656398786,3.65780985,93.48,93.446,7.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1773656399983,3.65780985,93.49,93.446,7.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1773656400178,3.65780985,93.5,93.446,7.34974564]
["bitfinex-derivatives","SOLF0:USTF0",1773656400381,3.65780985,93.52,93.461,7.30895545]
["bitfinex-derivatives","SOLF0:USTF0",1773656401186,3.65780985,93.52,93.47,3.65780985]
["bitfinex-derivatives","SOLF0:USTF0",1773656401481,3.65780985,93.54,93.481,7.29999267]
["bitfinex-derivatives","SOLF0:USTF0",1773656401885,3.65780985,93.54,93.491,7.2286641]
["bitfinex-derivatives","SOLF0:USTF0",1773656402488,3.65780985,93.55,93.491,7.2286641]
["bitfinex-derivatives","SOLF0:USTF0",1773656403386,3.65780985,93.53,93.491,7.2286641]
["bitfinex-derivatives","SOLF0:USTF0",1773656403890,3.65780985,93.56,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656404085,3.65780985,93.55,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656405489,3.65780985,93.56,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656406390,3.65780985,93.55,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656407282,3.65780985,93.54,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656409291,3.65780985,93.55,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656411590,3.65780985,93.56,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656411891,3.65780985,93.55,93.501,7.2419529]
["bitfinex-derivatives","SOLF0:USTF0",1773656412892,3.65780985,93.56,93.511,7.56585153]
["bitfinex-derivatives","SOLF0:USTF0",1773656413086,3.65780985,93.57,93.511,7.56585153]
["bitfinex-derivatives","SOLF0:USTF0",1773656414287,3.65780985,93.57,93.521,7.55186713]
["bitfinex-derivatives","SOLF0:USTF0",1773656416084,3.65780985,93.53,93.488,7.55076332]
["bitfinex-derivatives","SOLF0:USTF0",1773656425401,3.65780985,93.54,93.488,7.55076332]
["bitfinex-derivatives","SOLF0:USTF0",1773656428797,3.65780985,93.52,93.471,7.32944954]
["bitfinex-derivatives","SOLF0:USTF0",1773656430395,3.65780985,93.51,93.471,7.32944954]
["bitfinex-derivatives","SOLF0:USTF0",1773656430600,3.65780985,93.52,93.471,7.32944954]
["bitfinex-derivatives","SOLF0:USTF0",1773656432597,3.65780985,93.51,93.471,7.32944954]
["bitfinex-derivatives","SOLF0:USTF0",1773656432795,3.66084101,93.52,93.471,7.32944954]
["bitfinex-derivatives","SOLF0:USTF0",1773656433202,3.66084101,93.51,93.471,7.32944954]
["bitfinex-derivatives","SOLF0:USTF0",1773656433400,19.239,93.546,93.451,7.38718822]
["bitfinex-derivatives","SOLF0:USTF0",1773656433401,3.66084101,93.5,93.451,7.38718822]
["bitfinex-derivatives","SOLF0:USTF0",1773656433605,3.66084101,93.49,93.451,7.38718822]
["bitfinex-derivatives","SOLF0:USTF0",1773656434203,3.66084101,93.48,93.426,7.38790084]
["bitfinex-derivatives","SOLF0:USTF0",1773656434406,3.66084101,93.47,93.426,7.38790084]
["bitfinex-derivatives","SOLF0:USTF0",1773656436605,3.66084101,93.46,93.397,9.87855915]
["bitfinex-derivatives","SOLF0:USTF0",1773656436806,3.66084101,93.46,93.401,7.38749515]
["bitfinex-derivatives","SOLF0:USTF0",1773656437307,3.66084101,93.46,93.369,19.72469085]
["bitfinex-derivatives","SOLF0:USTF0",1773656437308,3.66084101,93.46,93.411,7.38805246]
["bitfinex-derivatives","SOLF0:USTF0",1773656437606,3.66084101,93.47,93.411,7.38805246]
["bitfinex-derivatives","SOLF0:USTF0",1773656438208,3.66084101,93.46,93.411,7.38805246]
["bitfinex-derivatives","SOLF0:USTF0",1773656438407,19.247,93.505,93.411,7.38805246]
["bitfinex-derivatives","SOLF0:USTF0",1773656438708,3.66084101,93.47,93.411,7.38805246]
["bitfinex-derivatives","SOLF0:USTF0",1773656439909,3.66084101,93.48,93.431,7.35601513]
["bitfinex-derivatives","SOLF0:USTF0",1773656440708,3.66084101,93.49,93.441,7.40267469]
["bitfinex-derivatives","SOLF0:USTF0",1773656442607,3.66084101,93.48,93.441,7.40267469]
["bitfinex-derivatives","SOLF0:USTF0",1773656442809,3.66084101,93.47,93.411,7.36434923]
["bitfinex-derivatives","SOLF0:USTF0",1773656444312,3.66084101,93.47,93.421,7.36243047]
["bitfinex-derivatives","SOLF0:USTF0",1773656444607,3.66084101,93.46,93.421,7.36243047]
["bitfinex-derivatives","SOLF0:USTF0",1773656445105,3.66084101,93.47,93.421,7.36243047]
["bitfinex-derivatives","SOLF0:USTF0",1773656445410,3.66084101,93.48,93.421,7.36243047]
["bitfinex-derivatives","SOLF0:USTF0",1773656445706,3.66084101,93.47,93.421,7.36243047]
["bitfinex-derivatives","SOLF0:USTF0",1773656447515,3.66084101,93.45,93.401,7.30325882]
["bitfinex-derivatives","SOLF0:USTF0",1773656449014,3.66084101,93.46,93.411,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656449215,3.66084101,93.47,93.411,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656449614,3.66084101,93.47,93.41,3.66084101]
["bitfinex-derivatives","SOLF0:USTF0",1773656449615,3.66084101,93.48,93.421,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656449818,3.66084101,93.48,93.431,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656451214,3.66084101,93.49,93.431,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656453122,3.66084101,93.48,93.431,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656453313,3.66084101,93.47,93.431,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656453520,3.66084101,93.48,93.431,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656454718,3.66084101,93.46,93.431,7.34306686]
["bitfinex-derivatives","SOLF0:USTF0",1773656454924,3.66084101,93.46,93.401,7.35473393]
["bitfinex-derivatives","SOLF0:USTF0",1773656455619,3.66084101,93.45,93.401,7.35473393]
["bitfinex-derivatives","SOLF0:USTF0",1773656455820,3.66084101,93.46,93.401,7.35473393]
["bitfinex-derivatives","SOLF0:USTF0",1773656456521,3.66084101,93.46,93.411,7.35340458]
["bitfinex-derivatives","SOLF0:USTF0",1773656456715,3.66084101,93.47,93.411,7.35340458]
["bitfinex-derivatives","SOLF0:USTF0",1773656457617,3.66084101,93.47,93.421,7.39398022]
["bitfinex-derivatives","SOLF0:USTF0",1773656458523,3.66084101,93.46,93.421,7.39398022]
["bitfinex-derivatives","SOLF0:USTF0",1773656459128,3.66084101,93.47,93.421,7.39398022]
["bitfinex-derivatives","SOLF0:USTF0",1773656461324,3.66084101,93.48,93.421,7.39398022]
["bitfinex-derivatives","SOLF0:USTF0",1773656461519,3.66084101,93.49,93.431,7.36978203]
["bitfinex-derivatives","SOLF0:USTF0",1773656463023,3.66084101,93.48,93.431,7.36978203]
["bitfinex-derivatives","SOLF0:USTF0",1773656463218,3.66084101,93.5,93.451,7.24366553]
["bitfinex-derivatives","SOLF0:USTF0",1773656468922,3.66084101,93.52,93.461,7.25809655]
["bitfinex-derivatives","SOLF0:USTF0",1773656470127,3.66084101,93.51,93.461,7.25809655]
["bitfinex-derivatives","SOLF0:USTF0",1773656473024,3.66084101,93.49,93.441,7.35052676]
["bitfinex-derivatives","SOLF0:USTF0",1773656475228,3.66084101,93.5,93.451,7.41287777]
["bitfinex-derivatives","SOLF0:USTF0",1773656475829,3.66084101,93.52,93.461,7.39285413]
["bitfinex-derivatives","SOLF0:USTF0",1773656482536,8.05411577,93.551,93.491,7.32560588]
["bitfinex-derivatives","SOLF0:USTF0",1773656482735,3.66084101,93.54,93.491,7.32560588]
["bitfinex-derivatives","SOLF0:USTF0",1773656484134,3.66084101,93.55,93.491,7.32560588]
["bitfinex-derivatives","SOLF0:USTF0",1773656484336,19.234,93.57,93.491,7.32560588]
["bitfinex-derivatives","SOLF0:USTF0",1773656484337,3.66084101,93.54,93.491,7.32560588]
["bitfinex-derivatives","SOLF0:USTF0",1773656484742,3.66084101,93.53,93.491,7.32560588]
["bitfinex-derivatives","SOLF0:USTF0",1773656486641,3.66084101,93.52,93.491,7.32560588]
["bitfinex-derivatives","SOLF0:USTF0",1773656486846,3.66084101,93.5,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656487141,3.66084101,93.51,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656491146,3.66084101,93.49,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656491844,3.66084101,93.5,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656492551,3.66084101,93.51,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656493549,3.66084101,93.5,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656494746,3.6617009,93.5,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656496049,3.6617009,93.51,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656497154,3.6617009,93.52,93.461,7.3262393]
["bitfinex-derivatives","SOLF0:USTF0",1773656497951,3.6617009,93.52,93.426,19.72469085]
["bitfinex-derivatives","SOLF0:USTF0",1773656497952,3.6617009,93.54,93.481,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656498151,3.6617009,93.55,93.491,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656498649,3.6617009,93.55,93.501,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656498848,3.6617009,93.56,93.501,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656499854,3.6617009,93.55,93.501,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656504657,3.6617009,93.54,93.501,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656505055,3.6617009,93.55,93.501,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656507353,3.6617009,93.56,93.501,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656508956,3.6617009,93.55,93.501,7.3074224]
["bitfinex-derivatives","SOLF0:USTF0",1773656509861,3.6617009,93.54,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656511158,3.6617009,93.53,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656511958,3.6617009,93.54,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656514164,3.6617009,93.53,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656516567,19.233,93.571,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656516768,3.6617009,93.54,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656520366,3.6617009,93.53,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656521771,19.233,93.571,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656521772,3.6617009,93.54,93.486,7.29445105]
["bitfinex-derivatives","SOLF0:USTF0",1773656523172,3.6617009,93.52,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656527472,3.6617009,93.51,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656529474,3.6617009,93.52,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656529677,19.237,93.553,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656529678,3.6617009,93.53,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656529875,3.6617009,93.52,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656532282,3.6617009,93.5,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656532980,19.241,93.535,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656533279,3.6617009,93.52,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656534578,3.6617009,93.53,93.471,7.40120188]
["bitfinex-derivatives","SOLF0:USTF0",1773656534978,3.6617009,93.55,93.491,7.3490891]
["bitfinex-derivatives","SOLF0:USTF0",1773656540179,19.232,93.576,93.511,7.18205187]
["bitfinex-derivatives","SOLF0:USTF0",1773656540180,3.6617009,93.56,93.511,7.18205187]
["bitfinex-derivatives","SOLF0:USTF0",1773656546986,3.6617009,93.54,93.495,7.20821817]
["bitfinex-derivatives","SOLF0:USTF0",1773656547277,3.6617009,93.55,93.495,7.20821817]
["bitfinex-derivatives","SOLF0:USTF0",1773656547486,9.97277705,93.595,93.521,7.20821817]
["bitfinex-derivatives","SOLF0:USTF0",1773656547789,3.6617009,93.6,93.541,7.20821817]
["bitfinex-derivatives","SOLF0:USTF0",1773656547990,3.6617009,93.57,93.523,7.20851733]
["bitfinex-derivatives","SOLF0:USTF0",1773656549280,3.6617009,93.61,93.541,7.06234719]
["bitfinex-derivatives","SOLF0:USTF0",1773656549482,3.6617009,93.6,93.541,7.06234719]
["bitfinex-derivatives","SOLF0:USTF0",1773656549891,3.6617009,93.58,93.541,7.06234719]
["bitfinex-derivatives","SOLF0:USTF0",1773656550090,3.6617009,93.59,93.541,7.06234719]
["bitfinex-derivatives","SOLF0:USTF0",1773656550690,3.6617009,93.58,93.541,7.06234719]
["bitfinex-derivatives","SOLF0:USTF0",1773656550992,3.6617009,93.59,93.541,7.06234719]
["bitfinex-derivatives","SOLF0:USTF0",1773656554292,3.6617009,93.58,93.541,7.06234719]
["bitfinex-derivatives","SOLF0:USTF0",1773656555293,3.6617009,93.57,93.511,6.94409502]
["bitfinex-derivatives","SOLF0:USTF0",1773656555486,3.6617009,93.56,93.511,6.94409502]
["bitfinex-derivatives","SOLF0:USTF0",1773656555687,3.6617009,93.57,93.511,6.94409502]
["bitfinex-derivatives","SOLF0:USTF0",1773656556094,3.6617009,93.56,93.511,6.94409502]
["bitfinex-derivatives","SOLF0:USTF0",1773656556692,3.6617009,93.55,93.511,6.94409502]
["bitfinex-derivatives","SOLF0:USTF0",1773656556991,3.65842856,93.54,93.511,6.94409502]
["bitfinex-derivatives","SOLF0:USTF0",1773656557696,3.65842856,93.54,93.481,7.06962612]
["bitfinex-derivatives","SOLF0:USTF0",1773656558195,3.65842856,93.54,93.491,7.07516086]
["bitfinex-derivatives","SOLF0:USTF0",1773656558391,19.226,93.605,93.491,7.07516086]
["bitfinex-derivatives","SOLF0:USTF0",1773656558697,3.65842856,93.55,93.501,7.07516086]
["bitfinex-derivatives","SOLF0:USTF0",1773656559490,3.65842856,93.54,93.501,7.07516086]
["bitfinex-derivatives","SOLF0:USTF0",1773656560591,3.65842856,93.53,93.501,7.07516086]
["bitfinex-derivatives","SOLF0:USTF0",1773656560797,3.65842856,93.54,93.501,7.07516086]
["bitfinex-derivatives","SOLF0:USTF0",1773656562290,3.65842856,93.55,93.501,7.07516086]
["bitfinex-derivatives","SOLF0:USTF0",1773656566002,3.65842856,93.58,93.531,7.53644868]
["bitfinex-derivatives","SOLF0:USTF0",1773656566202,3.65842856,93.56,93.501,7.53644868]
["bitfinex-derivatives","SOLF0:USTF0",1773656567401,3.65842856,93.56,93.511,7.53644319]
["bitfinex-derivatives","SOLF0:USTF0",1773656573616,3.65842856,93.59,93.531,7.32074714]
["bitfinex-derivatives","SOLF0:USTF0",1773656574313,3.65842856,93.58,93.531,7.32074714]
["bitfinex-derivatives","SOLF0:USTF0",1773656574513,3.65842856,93.59,93.531,7.32074714]
["bitfinex-derivatives","SOLF0:USTF0",1773656575110,9.9765899,93.624,93.531,7.32074714]
["bitfinex-derivatives","SOLF0:USTF0",1773656575315,3.65842856,93.62,93.561,7.32168747]
["bitfinex-derivatives","SOLF0:USTF0",1773656575609,3.65842856,93.63,93.571,7.32168747]
["bitfinex-derivatives","SOLF0:USTF0",1773656576215,3.65842856,93.62,93.571,7.32168747]
["bitfinex-derivatives","SOLF0:USTF0",1773656577418,3.65842856,93.63,93.571,7.32168747]
["bitfinex-derivatives","SOLF0:USTF0",1773656578214,9.9765899,93.664,93.571,7.32168747]
["bitfinex-derivatives","SOLF0:USTF0",1773656578420,3.65842856,93.62,93.571,7.32168747]
["bitfinex-derivatives","SOLF0:USTF0",1773656578822,3.65842856,93.64,93.581,7.28603933]
["bitfinex-derivatives","SOLF0:USTF0",1773656579120,3.65842856,93.66,93.601,7.28603933]
["bitfinex-derivatives","SOLF0:USTF0",1773656579518,3.65842856,93.65,93.601,7.28603933]
["bitfinex-derivatives","SOLF0:USTF0",1773656581722,3.65842856,93.63,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656582418,3.65842856,93.62,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656584226,3.65842856,93.61,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656584424,3.65842856,93.62,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656584628,3.65842856,93.64,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656587526,3.65842856,93.63,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656589224,19.213,93.67,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656589426,3.65842856,93.64,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656589627,3.65842856,93.63,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656590027,3.65842856,93.62,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656590227,3.65842856,93.63,93.581,7.28702175]
["bitfinex-derivatives","SOLF0:USTF0",1773656590824,3.65842856,93.62,93.56,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656591129,3.65842856,93.62,93.561,7.5298217]
["bitfinex-derivatives","SOLF0:USTF0",1773656591829,3.65842856,93.61,93.561,7.5298217]
["bitfinex-derivatives","SOLF0:USTF0",1773656592231,3.65842856,93.58,93.541,7.49525239]
["bitfinex-derivatives","SOLF0:USTF0",1773656592631,9.93765469,93.652,93.541,7.49525239]
["bitfinex-derivatives","SOLF0:USTF0",1773656592832,106.733,93.678,93.541,7.49525239]
["bitfinex-derivatives","SOLF0:USTF0",1773656592833,3.65842856,93.6,93.541,7.49525239]
["bitfinex-derivatives","SOLF0:USTF0",1773656596133,3.65842856,93.61,93.551,7.49184369]
["bitfinex-derivatives","SOLF0:USTF0",1773656596735,3.65842856,93.62,93.561,7.49184369]
["bitfinex-derivatives","SOLF0:USTF0",1773656597033,3.65842856,93.61,93.561,7.49184369]
["bitfinex-derivatives","SOLF0:USTF0",1773656598436,3.65842856,93.62,93.561,7.49184369]
["bitfinex-derivatives","SOLF0:USTF0",1773656599331,9.93765469,93.676,93.561,7.49184369]
["bitfinex-derivatives","SOLF0:USTF0",1773656599535,3.65842856,93.67,93.611,7.48117688]
["bitfinex-derivatives","SOLF0:USTF0",1773656600030,3.65842856,93.68,93.62,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656600426,3.65842856,93.68,93.621,7.48123082]
["bitfinex-derivatives","SOLF0:USTF0",1773656601032,3.65842856,93.69,93.631,7.48789935]
["bitfinex-derivatives","SOLF0:USTF0",1773656601227,3.65842856,93.68,93.62,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656601428,1.85825468,93.708,93.63,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656601631,3.65842856,93.69,93.63,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656602637,3.65842856,93.7,93.64,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656602833,21.06108601,93.718,93.64,11.14744794]
["bitfinex-derivatives","SOLF0:USTF0",1773656603031,11.18207244,93.733,93.661,7.48901938]
["bitfinex-derivatives","SOLF0:USTF0",1773656603435,3.65842856,93.71,93.599,7.48901938]
["bitfinex-derivatives","SOLF0:USTF0",1773656603639,3.65842856,93.7,93.65,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656604030,11.18207244,93.733,93.66,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656604342,3.65842856,93.7,93.651,7.56588582]
["bitfinex-derivatives","SOLF0:USTF0",1773656604539,3.65842856,93.71,93.651,7.56588582]
["bitfinex-derivatives","SOLF0:USTF0",1773656605541,3.65842856,93.7,93.651,7.56588582]
["bitfinex-derivatives","SOLF0:USTF0",1773656606638,3.65842856,93.72,93.661,7.52735256]
["bitfinex-derivatives","SOLF0:USTF0",1773656606841,3.65842856,93.72,93.671,7.50787995]
["bitfinex-derivatives","SOLF0:USTF0",1773656607138,1.85736702,93.758,93.671,7.50787995]
["bitfinex-derivatives","SOLF0:USTF0",1773656607338,3.65842856,93.76,93.671,7.50787995]
["bitfinex-derivatives","SOLF0:USTF0",1773656607642,3.65842856,93.76,93.701,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656608342,3.65842856,93.75,93.7,3.65842856]
["bitfinex-derivatives","SOLF0:USTF0",1773656608544,3.65842856,93.75,93.701,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656608845,3.65842856,93.76,93.701,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656609243,3.65842856,93.77,93.711,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656609442,3.65842856,93.76,93.711,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656610346,3.65842856,93.77,93.711,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656610548,3.65842856,93.76,93.711,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656611242,3.84703716,93.784,93.711,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656611647,3.65842856,93.77,93.711,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656611948,3.65842856,93.76,93.711,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656612450,3.65842856,93.75,93.691,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656613044,3.84703716,93.759,93.691,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656614240,3.84703716,93.729,93.644,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656614949,3.84703716,93.709,93.644,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656619952,19.198,93.746,93.644,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656619953,3.76352862,93.699,93.644,3.97578287]
["bitfinex-derivatives","SOLF0:USTF0",1773656620955,3.76352862,93.699,93.591,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656627362,3.76352862,93.679,93.591,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656629262,3.76352862,93.679,93.601,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656630754,3.76352862,93.699,93.601,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656631159,9.11698002,93.7,93.601,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656631466,3.76352862,93.714,93.621,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656631963,3.76352862,93.709,93.621,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656632961,3.69794898,93.689,93.621,3.91518812]
["bitfinex-derivatives","SOLF0:USTF0",1773656635868,3.76319331,93.669,93.581,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656636765,3.65048441,93.64,93.591,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656636971,3.65048441,93.63,93.591,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656637170,3.76319331,93.655,93.591,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656637171,3.65048441,93.64,93.591,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656638469,3.65048441,93.62,93.571,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656638666,3.65048441,93.6,93.544,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656638863,3.76319331,93.619,93.544,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656640872,3.76319331,93.601,93.544,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656642571,2.136,93.583,93.544,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656643573,2.136,93.583,93.48,19.44581423]
["bitfinex-derivatives","SOLF0:USTF0",1773656643574,2.137,93.574,93.521,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656644875,2.136,93.593,93.521,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656646976,2.136,93.585,93.521,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656647676,3.76319331,93.599,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656648277,2.137,93.556,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656648474,3.76319331,93.575,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656649378,2.137,93.558,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656649581,3.76319331,93.575,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656650682,2.137,93.549,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656651982,2.137,93.562,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656652382,3.76319331,93.575,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656653583,2.137,93.555,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656653783,3.76319331,93.575,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656654581,3.76319331,93.558,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656655279,2.137,93.551,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656656389,2.137,93.544,93.494,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656660892,2.137,93.544,93.501,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656663788,2.137,93.538,93.501,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656664988,2.137,93.545,93.501,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656666891,2.137,93.537,93.501,3.8902017]
["bitfinex-derivatives","SOLF0:USTF0",1773656668090,3.9246728,93.539,93.48,3.65777545]
["bitfinex-derivatives","SOLF0:USTF0",1773656668287,3.9246728,93.539,93.481,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656669587,2.138,93.524,93.481,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656669791,3.65777545,93.54,93.481,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656669992,3.9246728,93.555,93.491,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656670191,3.9246728,93.555,93.501,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656671290,2.137,93.541,93.501,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656672893,2.137,93.548,93.501,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656673195,3.65777545,93.55,93.501,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656674499,2.137,93.542,93.501,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656680090,3.9246728,93.555,93.501,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656680091,2.137,93.536,93.501,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656680496,3.9246728,93.536,93.487,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656681491,2.138,93.53,93.487,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656684403,2.138,93.53,93.491,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656688100,2.138,93.53,93.493,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656688306,2.138,93.53,93.494,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656689302,2.138,93.53,93.495,3.66196112]
["bitfinex-derivatives","SOLF0:USTF0",1773656690410,2.138,93.53,93.495,13.43095262]
["bitfinex-derivatives","SOLF0:USTF0",1773656691309,2.138,93.53,93.497,9.7689915]
["bitfinex-derivatives","SOLF0:USTF0",1773656692109,2.138,93.53,93.499,9.7689915]
["bitfinex-derivatives","SOLF0:USTF0",1773656692407,2.138,93.53,93.5,9.7689915]
["bitfinex-derivatives","SOLF0:USTF0",1773656692611,2.138,93.53,93.499,9.7689915]
["bitfinex-derivatives","SOLF0:USTF0",1773656692809,2.138,93.53,93.501,9.7689915]
["bitfinex-derivatives","SOLF0:USTF0",1773656693516,3.65845133,93.549,93.509,3.84248901]
["bitfinex-derivatives","SOLF0:USTF0",1773656694311,3.65845133,93.549,93.509,13.61148051]
["bitfinex-derivatives","SOLF0:USTF0",1773656695312,3.65845133,93.549,93.46,26.08439453]
["bitfinex-derivatives","SOLF0:USTF0",1773656695313,3.6047829,93.562,93.516,9.7689915]
["bitfinex-derivatives","SOLF0:USTF0",1773656695505,3.6047829,93.562,93.518,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656696010,7.26257113,93.56,93.518,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656696308,3.6047829,93.559,93.518,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656696513,2.137,93.548,93.518,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656697513,3.6047829,93.572,93.521,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656697713,3.6047829,93.572,93.525,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656698612,2.137,93.566,93.525,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656700711,3.6047829,93.559,93.522,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656700917,3.6047829,93.539,93.511,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656701107,3.6047829,93.539,93.487,19.44581423]
["bitfinex-derivatives","SOLF0:USTF0",1773656701108,3.6047829,93.539,93.501,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656701308,3.6047829,93.539,93.5,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656701514,3.6047829,93.529,93.487,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656702218,3.6047829,93.529,93.486,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656702614,2.138,93.522,93.486,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656703215,2.138,93.522,93.474,16.85855187]
["bitfinex-derivatives","SOLF0:USTF0",1773656703216,2.138,93.522,93.485,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656703614,2.138,93.522,93.486,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656704217,2.138,93.522,93.485,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656704707,2.138,93.515,93.485,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656705107,2.138,93.515,93.484,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656705712,2.138,93.524,93.485,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656705919,2.138,93.524,93.486,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656706117,2.138,93.524,93.486,13.74359039]
["bitfinex-derivatives","SOLF0:USTF0",1773656706314,2.138,93.524,93.486,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656706721,2.138,93.517,93.486,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656708720,2.138,93.525,93.486,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656711414,2.137,93.537,93.49,3.65778823]
["bitfinex-derivatives","SOLF0:USTF0",1773656711620,2.137,93.537,93.501,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656712015,2.138,93.53,93.501,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656714320,2.137,93.539,93.501,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656715416,2.138,93.53,93.501,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656716614,2.137,93.538,93.501,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656719523,2.137,93.547,93.501,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656719718,3.6047829,93.569,93.52,7.4910181]
["bitfinex-derivatives","SOLF0:USTF0",1773656720718,2.137,93.555,93.52,7.4910181]
["bitfinex-derivatives","SOLF0:USTF0",1773656721431,2.137,93.565,93.521,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656721618,3.6047829,93.584,93.54,7.4910181]
["bitfinex-derivatives","SOLF0:USTF0",1773656722015,3.6047829,93.584,93.541,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656723217,2.137,93.573,93.541,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656727221,3.6047829,93.584,93.541,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656727426,2.136,93.581,93.541,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656728830,2.137,93.574,93.541,3.83322987]
["bitfinex-derivatives","SOLF0:USTF0",1773656730029,2.137,93.574,93.494,19.44581423]
["bitfinex-derivatives","SOLF0:USTF0",1773656730030,3.55907721,93.569,93.52,7.41098897]
["bitfinex-derivatives","SOLF0:USTF0",1773656730230,3.55907721,93.569,93.521,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656730430,2.137,93.568,93.521,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656730630,2.137,93.568,93.531,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656730831,3.55907721,93.569,93.531,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656732630,3.55907721,93.569,93.485,19.44581423]
["bitfinex-derivatives","SOLF0:USTF0",1773656732631,3.55907721,93.559,93.511,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656732831,3.65778823,93.55,93.511,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656733231,3.55907721,93.559,93.511,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656735736,3.55907721,93.549,93.511,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656737630,3.65778823,93.56,93.511,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656737836,3.55907721,93.566,93.521,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656738728,3.65778823,93.56,93.521,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656740839,3.55907721,93.566,93.521,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656741540,3.65624083,93.55,93.509,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656743038,3.55907721,93.559,93.509,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656743934,3.65624083,93.53,93.495,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656744737,3.55907721,93.539,93.495,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656749439,2.138,93.521,93.482,3.75320074]
["bitfinex-derivatives","SOLF0:USTF0",1773656752146,2.138,93.521,93.483,3.60676584]
["bitfinex-derivatives","SOLF0:USTF0",1773656755048,3.69235361,93.548,93.501,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656759046,3.65624083,93.54,93.501,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656767354,3.69235361,93.548,93.501,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656770458,3.65624083,93.54,93.501,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656772060,3.69235361,93.548,93.501,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656772456,3.69235361,93.548,93.493,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656772663,3.69235361,93.548,93.396,46.92649007]
["bitfinex-derivatives","SOLF0:USTF0",1773656772664,3.69235361,93.529,93.484,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656773061,3.69235361,93.529,93.485,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656773262,3.69235361,93.529,93.487,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656774262,3.69235361,93.529,93.488,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656775266,3.69235361,93.529,93.49,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656775565,3.69235361,93.529,93.49,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656779168,3.69235361,93.54,93.498,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656779370,3.69235361,93.54,93.499,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656779570,3.69235361,93.551,93.501,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656779764,3.69235361,93.551,93.51,3.65624083]
["bitfinex-derivatives","SOLF0:USTF0",1773656779970,3.69235361,93.569,93.511,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656780470,3.69235361,93.569,93.52,7.42061087]
["bitfinex-derivatives","SOLF0:USTF0",1773656780671,3.69235361,93.569,93.521,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656784073,2.137,93.555,93.521,3.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1773656788576,3.69235361,93.569,93.512,9.91036052]
["bitfinex-derivatives","SOLF0:USTF0",1773656788577,2.137,93.564,93.531,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656788875,2.137,93.564,93.533,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656789276,3.68157904,93.599,93.55,3.65624083]
["bitfinex-derivatives","SOLF0:USTF0",1773656789574,3.68157904,93.599,93.55,7.51450054]
["bitfinex-derivatives","SOLF0:USTF0",1773656789775,2.136,93.581,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656791176,3.68157904,93.599,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656791374,3.68157904,93.589,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656792776,3.68157904,93.609,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656793176,3.68157904,93.599,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656793778,3.68157904,93.589,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656793979,3.68157904,93.589,93.538,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656794174,3.68157904,93.589,93.481,26.08439453]
["bitfinex-derivatives","SOLF0:USTF0",1773656794175,3.68157904,93.589,93.541,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656795282,3.68157904,93.589,93.55,3.65624083]
["bitfinex-derivatives","SOLF0:USTF0",1773656795583,3.68157904,93.589,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656796877,2.136,93.58,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656797486,2.137,93.574,93.538,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656798387,3.68157904,93.578,93.538,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656798586,3.68157904,93.578,93.54,3.65624083]
["bitfinex-derivatives","SOLF0:USTF0",1773656799082,3.68157904,93.578,93.54,7.51450054]
["bitfinex-derivatives","SOLF0:USTF0",1773656799280,2.137,93.574,93.541,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656802386,3.6546624,93.6,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656802387,2.136,93.584,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656803388,3.68157904,93.602,93.551,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656803682,3.68157904,93.602,93.561,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656803882,3.68157904,93.619,93.571,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656804187,1.44886355,93.619,93.571,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656804984,1.44886355,93.619,93.528,19.44581423]
["bitfinex-derivatives","SOLF0:USTF0",1773656804985,1.44886355,93.619,93.58,7.51292211]
["bitfinex-derivatives","SOLF0:USTF0",1773656805190,1.44886355,93.619,93.581,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656806689,3.6546624,93.65,93.601,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656806889,1.76312142,93.649,93.601,1.9658548]
["bitfinex-derivatives","SOLF0:USTF0",1773656808488,3.63098773,93.639,93.601,1.9658548]
["bitfinex-derivatives","SOLF0:USTF0",1773656809079,3.63098773,93.639,93.59,3.6546624]
["bitfinex-derivatives","SOLF0:USTF0",1773656809285,3.63098773,93.639,93.588,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656809489,3.67436787,93.629,93.588,3.85825971]
["bitfinex-derivatives","SOLF0:USTF0",1773656812790,3.67436787,93.629,93.575,3.75134424]
["bitfinex-derivatives","SOLF0:USTF0",1773656814790,3.67436787,93.629,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656818689,3.6546624,93.64,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656819496,3.67361984,93.639,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656820591,3.67351179,93.619,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656821395,3.67322894,93.609,93.551,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656821596,3.6546624,93.6,93.551,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656821795,3.67322894,93.609,93.551,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656821992,3.67322894,93.609,93.509,19.246]
["bitfinex-derivatives","SOLF0:USTF0",1773656821993,3.67322894,93.609,93.561,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656823695,3.6546624,93.61,93.561,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656823897,3.6546624,93.62,93.561,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656824193,3.61476256,93.619,93.561,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656826198,3.6546624,93.63,93.571,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656826399,3.61600244,93.631,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656827799,3.6546624,93.65,93.601,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656828206,3.61185491,93.639,93.589,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656828708,3.61185491,93.629,93.589,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656832510,3.61185491,93.629,93.571,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656833910,3.61185491,93.629,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656836811,3.61185491,93.629,93.59,3.6546624]
["bitfinex-derivatives","SOLF0:USTF0",1773656837112,3.61185491,93.629,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656838608,3.6546624,93.64,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656838808,3.59597279,93.639,93.581,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656839715,3.59597279,93.639,93.591,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656840413,3.59597279,93.639,93.601,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656840813,3.59585896,93.659,93.601,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656841010,3.57682458,93.649,93.601,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656849323,3.6546624,93.64,93.601,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656850122,3.57682458,93.649,93.601,3.74384003]
["bitfinex-derivatives","SOLF0:USTF0",1773656852826,3.57682458,93.649,93.606,3.8222325]
["bitfinex-derivatives","SOLF0:USTF0",1773656870343,3.57682458,93.649,93.59,3.6490022]
["bitfinex-derivatives","SOLF0:USTF0",1773656870344,3.57682458,93.649,93.595,3.8222325]
["bitfinex-derivatives","SOLF0:USTF0",1773656870736,3.33660605,93.629,93.585,9.86093156]
["bitfinex-derivatives","SOLF0:USTF0",1773656870936,3.33660605,93.629,93.583,3.8222325]
["bitfinex-derivatives","SOLF0:USTF0",1773656873542,3.3132338,93.619,93.583,3.8222325]
["bitfinex-derivatives","SOLF0:USTF0",1773656876441,3.3132338,93.619,93.574,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656879251,3.38187179,93.609,93.574,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656880553,3.38187179,93.609,93.561,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656881851,3.33347113,93.622,93.571,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656883653,6.97959493,93.62,93.571,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656883954,3.33059273,93.619,93.571,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656885155,3.33059273,93.619,93.561,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656885357,3.32669932,93.609,93.561,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656888060,3.6490022,93.6,93.561,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656888257,3.3804135,93.629,93.581,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656888461,3.3804135,93.619,93.561,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656894761,3.33393498,93.609,93.561,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656895162,3.33932506,93.599,93.561,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656897867,6.98900677,93.59,93.55,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656898068,3.3456507,93.589,93.55,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656902069,3.6490022,93.58,93.55,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656902267,3.3456507,93.589,93.55,3.66316324]
["bitfinex-derivatives","SOLF0:USTF0",1773656903272,3.3456507,93.589,93.531,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656903474,19.225,93.614,93.531,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656903475,3.26361835,93.579,93.531,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656904477,3.6490022,93.56,93.531,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656905067,13.24514922,93.627,93.49,13.11654259]
["bitfinex-derivatives","SOLF0:USTF0",1773656905068,3.6490022,93.55,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656905470,3.26356531,93.559,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656905678,3.6490022,93.55,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656907876,3.26356531,93.559,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656910378,3.6490022,93.55,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656911468,13.24514922,93.626,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656911469,3.6490022,93.54,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656911673,3.27525808,93.539,93.503,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656912978,3.6490022,93.52,93.477,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656915079,3.33453299,93.519,93.477,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656917775,3.6490022,93.51,93.477,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656920879,3.66066277,93.51,93.477,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656921074,6.9984976,93.5,93.451,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656921578,3.33783483,93.5,93.451,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656921785,3.66066277,93.51,93.451,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656921984,6.99844857,93.51,93.451,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656922185,3.66066277,93.51,93.461,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656922686,3.33772245,93.509,93.461,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656923786,3.66066277,93.5,93.461,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656924187,3.44648197,93.499,93.461,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656924889,3.44643461,93.509,93.461,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656925184,3.45225589,93.522,93.471,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656926286,3.45225589,93.522,93.481,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656926487,3.44979911,93.539,93.491,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656928184,3.44979911,93.539,93.5,7.5823978]
["bitfinex-derivatives","SOLF0:USTF0",1773656928588,3.44979911,93.539,93.501,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656931991,3.47569948,93.552,93.501,3.92173503]
["bitfinex-derivatives","SOLF0:USTF0",1773656933901,3.47569948,93.552,93.511,3.87061101]
["bitfinex-derivatives","SOLF0:USTF0",1773656938504,19.232,93.579,93.496,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656938505,3.49285791,93.539,93.496,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656938693,3.66066277,93.53,93.484,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656939001,7.15348132,93.53,93.484,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656940201,3.49281855,93.53,93.484,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656941505,3.66066277,93.54,93.491,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656942300,3.473471,93.539,93.491,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656948705,3.50574002,93.529,93.48,7.23201144]
["bitfinex-derivatives","SOLF0:USTF0",1773656948911,3.50574002,93.529,93.481,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656951107,3.50574002,93.529,93.453,19.62359095]
["bitfinex-derivatives","SOLF0:USTF0",1773656951108,3.53220946,93.519,93.472,9.86093156]
["bitfinex-derivatives","SOLF0:USTF0",1773656951314,3.66066277,93.51,93.469,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656952316,3.53220946,93.519,93.469,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656953214,3.53220946,93.519,93.471,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656956317,3.53220946,93.519,93.472,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656957415,3.53220946,93.519,93.474,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656961817,2.138,93.518,93.474,3.57134867]
["bitfinex-derivatives","SOLF0:USTF0",1773656963319,3.53297284,93.549,93.501,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656963727,3.66066277,93.56,93.51,3.66066277]
["bitfinex-derivatives","SOLF0:USTF0",1773656963923,3.53294367,93.561,93.511,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656964823,3.53294367,93.561,93.521,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656966322,3.51278894,93.575,93.531,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656974627,3.50122154,93.569,93.519,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656975431,3.50705157,93.559,93.519,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656976736,3.50705157,93.559,93.506,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656976937,3.50705157,93.559,93.51,7.27825539]
["bitfinex-derivatives","SOLF0:USTF0",1773656977333,3.50705157,93.559,93.511,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656981742,2.137,93.548,93.511,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656981937,3.50705157,93.559,93.511,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656983231,3.41844186,93.549,93.496,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656984140,2.137,93.541,93.496,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656984340,3.43842405,93.54,93.496,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656988749,2.137,93.541,93.501,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656990555,2.137,93.535,93.501,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656994761,3.43738187,93.549,93.501,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656995055,7.13371484,93.54,93.501,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656995255,3.47629987,93.539,93.501,3.61759262]
["bitfinex-derivatives","SOLF0:USTF0",1773656996362,3.65130977,93.568,93.511,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773656996563,3.65130977,93.559,93.511,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773656996860,19.231,93.583,93.511,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773656996861,3.65130977,93.549,93.511,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773656997653,2.137,93.545,93.511,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773656998963,3.65130977,93.544,93.491,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773656999163,3.65741497,93.54,93.491,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773656999962,3.65130977,93.544,93.491,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657000657,2.138,93.531,93.491,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657001258,2.138,93.525,93.491,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657001464,3.65741497,93.51,93.476,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657001663,3.65130977,93.509,93.463,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657002055,3.65741497,93.5,93.463,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657002256,2.138,93.492,93.451,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657005563,7.30872474,93.5,93.451,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657005564,2.139,93.488,93.451,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657005767,3.65130977,93.488,93.438,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657006471,3.65130977,93.488,93.441,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657007565,5.78930977,93.488,93.441,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657007764,3.65130977,93.487,93.441,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657008665,3.65741497,93.48,93.433,9.87615596]
["bitfinex-derivatives","SOLF0:USTF0",1773657008969,19.243,93.524,93.427,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657008970,3.65130977,93.469,93.427,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657009568,3.65130977,93.466,93.415,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657009861,3.65130977,93.466,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657010666,2.139,93.462,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657012472,5.79030977,93.462,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657014875,2.139,93.455,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657015371,3.65741497,93.47,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657015372,2.139,93.465,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657016075,2.139,93.458,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657016978,5.79030977,93.466,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657017179,3.65130977,93.466,93.421,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657017379,3.65130977,93.523,93.46,3.65741497]
["bitfinex-derivatives","SOLF0:USTF0",1773657017582,3.65130977,93.509,93.46,3.65741497]
["bitfinex-derivatives","SOLF0:USTF0",1773657018273,3.65130977,93.509,93.47,7.41462653]
["bitfinex-derivatives","SOLF0:USTF0",1773657018576,3.65130977,93.522,93.48,3.65741497]
["bitfinex-derivatives","SOLF0:USTF0",1773657018971,2.138,93.521,93.471,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657019275,7.30872474,93.52,93.471,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657019575,3.65130977,93.519,93.471,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657020680,2.138,93.515,93.471,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657020881,3.65130977,93.519,93.471,3.75721156]
["bitfinex-derivatives","SOLF0:USTF0",1773657022478,2.137,93.533,93.491,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657022876,3.90594753,93.533,93.481,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657024679,2.138,93.525,93.481,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657025180,2.138,93.522,93.481,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657026284,3.90594753,93.519,93.47,3.65741497]
["bitfinex-derivatives","SOLF0:USTF0",1773657026979,3.90594753,93.519,93.466,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657027181,3.90594753,93.505,93.466,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657028682,2.138,93.502,93.466,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657037288,2.138,93.509,93.471,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657037489,3.90594753,93.525,93.481,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657038083,2.138,93.523,93.481,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657038290,2.138,93.523,93.49,3.65741497]
["bitfinex-derivatives","SOLF0:USTF0",1773657039290,2.138,93.523,93.49,7.53401727]
["bitfinex-derivatives","SOLF0:USTF0",1773657041391,2.138,93.523,93.49,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657042588,2.138,93.517,93.478,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657042794,3.90594753,93.509,93.464,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657044588,2.138,93.503,93.464,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657045092,6.04394753,93.503,93.464,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657045895,3.90594753,93.499,93.451,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657046495,2.138,93.494,93.451,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657048597,2.138,93.502,93.461,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657050795,2.138,93.496,93.461,3.8766023]
["bitfinex-derivatives","SOLF0:USTF0",1773657055401,2.138,93.493,93.45,3.6611066]
["bitfinex-derivatives","SOLF0:USTF0",1773657055802,2.138,93.493,93.451,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657056497,3.54836022,93.508,93.451,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657056802,3.54836022,93.508,93.461,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657057495,5.68636022,93.508,93.461,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657059603,5.68636022,93.508,93.471,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657059797,3.54836022,93.551,93.48,3.6611066]
["bitfinex-derivatives","SOLF0:USTF0",1773657060002,3.54836022,93.539,93.481,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657060704,3.54836022,93.539,93.491,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657061106,3.54836022,93.539,93.48,3.6611066]
["bitfinex-derivatives","SOLF0:USTF0",1773657061107,2.138,93.52,93.48,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657061405,3.54836022,93.519,93.476,13.71788775]
["bitfinex-derivatives","SOLF0:USTF0",1773657061606,3.54836022,93.519,93.476,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657064000,3.54836022,93.509,93.468,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657064206,3.54836022,93.509,93.464,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657064407,3.54836022,93.509,93.465,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657064602,3.54836022,93.509,93.466,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657065607,3.6611066,93.52,93.452,13.11654259]
["bitfinex-derivatives","SOLF0:USTF0",1773657065608,3.54836022,93.529,93.49,7.52606821]
["bitfinex-derivatives","SOLF0:USTF0",1773657065809,3.54836022,93.549,93.491,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657068010,11.78156418,93.578,93.491,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657068011,3.54836022,93.539,93.491,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657068210,1.86090783,93.578,93.491,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657068211,3.54836022,93.529,93.491,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657069810,2.138,93.522,93.474,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657071612,2.138,93.522,93.475,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657072109,2.138,93.522,93.481,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657073216,2.138,93.529,93.481,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657073916,2.138,93.529,93.491,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657075710,2.138,93.529,93.462,19.80227553]
["bitfinex-derivatives","SOLF0:USTF0",1773657075711,3.54836022,93.555,93.52,3.6611066]
["bitfinex-derivatives","SOLF0:USTF0",1773657075906,3.54836022,93.555,93.511,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657076514,3.54836022,93.549,93.511,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657077920,2.137,93.542,93.511,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657078417,3.6611066,93.55,93.495,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657078418,3.54836022,93.537,93.495,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657079118,2.138,93.53,93.495,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657080628,2.138,93.53,93.484,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657080629,3.54836022,93.517,93.476,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657081514,2.138,93.514,93.476,3.86496161]
["bitfinex-derivatives","SOLF0:USTF0",1773657082424,2.138,93.521,93.481,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657083619,2.138,93.528,93.491,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657085522,2.137,93.536,93.501,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657087126,2.138,93.53,93.501,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657087326,2.138,93.53,93.488,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657088226,3.61486042,93.529,93.478,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657088425,3.61486042,93.529,93.479,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657088828,3.61486042,93.529,93.481,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657089020,7.27596702,93.54,93.491,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657089225,3.61486042,93.539,93.491,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657089627,2.137,93.533,93.491,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657092934,2.138,93.526,93.491,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657097429,2.137,93.533,93.491,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657097736,2.137,93.533,93.458,19.80227553]
["bitfinex-derivatives","SOLF0:USTF0",1773657097737,2.137,93.533,93.501,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657098432,3.6611066,93.54,93.501,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657098735,3.61486042,93.545,93.501,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657100638,2.137,93.534,93.501,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657101735,2.138,93.528,93.501,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657102235,2.138,93.528,93.494,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657103239,2.138,93.528,93.495,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657103537,2.138,93.516,93.49,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657103735,2.138,93.516,93.489,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657104931,3.61486042,93.516,93.476,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657105134,3.61486042,93.516,93.471,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657105332,3.61486042,93.516,93.473,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657106538,2.138,93.507,93.473,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657110339,3.61486042,93.516,93.473,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657110540,3.65914982,93.52,93.473,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657110841,3.61486042,93.549,93.493,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657111142,3.61486042,93.549,93.494,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657111444,3.61486042,93.549,93.498,3.89727027]
["bitfinex-derivatives","SOLF0:USTF0",1773657113747,3.61486042,93.549,93.5,3.65914982]
["bitfinex-derivatives","SOLF0:USTF0",1773657114041,3.61486042,93.549,93.501,3.76291797]
["bitfinex-derivatives","SOLF0:USTF0",1773657114247,3.89255818,93.539,93.501,3.76291797]
["bitfinex-derivatives","SOLF0:USTF0",1773657114946,3.65914982,93.55,93.501,3.76291797]
["bitfinex-derivatives","SOLF0:USTF0",1773657115742,3.87012649,93.551,93.503,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657117848,7.52927631,93.55,93.503,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657118150,3.65914982,93.53,93.491,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657118544,3.87012649,93.539,93.491,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657122252,3.87012649,93.529,93.484,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657122444,3.87012649,93.529,93.479,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657122445,3.87012649,93.529,93.481,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657122645,3.87012649,93.529,93.48,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657125153,3.87012649,93.519,93.478,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657125454,3.87012649,93.509,93.466,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657125849,19.238,93.55,93.457,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657125850,3.87012649,93.499,93.457,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657126145,3.87012649,93.499,93.455,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657126346,3.87012649,93.499,93.456,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657126545,3.87012649,93.499,93.457,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657126949,3.87012649,93.499,93.458,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657127351,3.65914982,93.51,93.458,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657127653,3.65914982,93.51,93.461,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657127853,3.65914982,93.51,93.462,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657128554,3.87012649,93.509,93.462,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657130047,3.87012649,93.499,93.462,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657130253,3.87012649,93.499,93.454,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657130549,3.87012649,93.499,93.45,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657130955,3.87012649,93.489,93.45,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657131252,3.87012649,93.489,93.444,9.85292614]
["bitfinex-derivatives","SOLF0:USTF0",1773657131453,3.87012649,93.489,93.445,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657132050,3.87012649,93.489,93.445,13.73253085]
["bitfinex-derivatives","SOLF0:USTF0",1773657132356,3.87012649,93.489,93.445,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657132547,3.65914982,93.47,93.432,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657133055,3.87012649,93.479,93.432,3.87960471]
["bitfinex-derivatives","SOLF0:USTF0",1773657135849,19.259,93.449,93.378,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773657136249,106.955,93.484,93.378,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773657136450,3.65914982,93.41,93.378,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773657137048,13.30621617,93.502,93.378,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773657137049,2.14,93.42,93.379,12.62719335]
["bitfinex-derivatives","SOLF0:USTF0",1773657137456,5.79914982,93.42,93.379,12.62719335]
["bitfinex-derivatives","SOLF0:USTF0",1773657138854,2.14,93.432,93.379,12.62719335]
["bitfinex-derivatives","SOLF0:USTF0",1773657139046,3.65914982,93.43,93.381,12.61716551]
["bitfinex-derivatives","SOLF0:USTF0",1773657139859,2.14,93.419,93.381,12.61716551]
["bitfinex-derivatives","SOLF0:USTF0",1773657143362,3.65914982,93.43,93.381,12.61716551]
["bitfinex-derivatives","SOLF0:USTF0",1773657143549,3.65914982,93.45,93.39,3.65914982]
["bitfinex-derivatives","SOLF0:USTF0",1773657143758,3.65914982,93.46,93.401,12.64338225]
["bitfinex-derivatives","SOLF0:USTF0",1773657144255,3.65914982,93.46,93.41,3.65914982]
["bitfinex-derivatives","SOLF0:USTF0",1773657144449,3.65914982,93.46,93.411,12.64280248]
["bitfinex-derivatives","SOLF0:USTF0",1773657145161,3.65914982,93.44,93.392,12.61547794]
["bitfinex-derivatives","SOLF0:USTF0",1773657146353,2.139,93.445,93.401,12.60552823]
["bitfinex-derivatives","SOLF0:USTF0",1773657147261,2.139,93.445,93.411,12.59978001]
["bitfinex-derivatives","SOLF0:USTF0",1773657150363,3.65914982,93.47,93.421,12.59829304]
["bitfinex-derivatives","SOLF0:USTF0",1773657150554,3.65914982,93.46,93.421,12.59829304]
["bitfinex-derivatives","SOLF0:USTF0",1773657150753,3.65914982,93.45,93.421,12.59829304]
["bitfinex-derivatives","SOLF0:USTF0",1773657151464,3.65914982,93.45,93.391,12.59900632]
["bitfinex-derivatives","SOLF0:USTF0",1773657152768,3.65914982,93.46,93.401,12.58828731]
["bitfinex-derivatives","SOLF0:USTF0",1773657153770,2.14,93.443,93.401,12.58828731]
["bitfinex-derivatives","SOLF0:USTF0",1773657154366,3.65914982,93.43,93.401,12.58828731]
["bitfinex-derivatives","SOLF0:USTF0",1773657154871,3.65914982,93.43,93.371,12.5897939]
["bitfinex-derivatives","SOLF0:USTF0",1773657155569,2.14,93.421,93.371,12.5897939]
["bitfinex-derivatives","SOLF0:USTF0",1773657157369,2.14,93.413,93.371,12.5897939]
["bitfinex-derivatives","SOLF0:USTF0",1773657158167,2.14,93.403,93.371,12.5897939]
["bitfinex-derivatives","SOLF0:USTF0",1773657160769,3.65914982,93.41,93.371,12.5897939]
["bitfinex-derivatives","SOLF0:USTF0",1773657161070,2.14,93.411,93.371,12.5897939]
["bitfinex-derivatives","SOLF0:USTF0",1773657161273,3.65914982,93.43,93.371,12.5897939]
["bitfinex-derivatives","SOLF0:USTF0",1773657161664,2.14,93.419,93.381,12.59057074]
["bitfinex-derivatives","SOLF0:USTF0",1773657161867,3.65914982,93.44,93.381,12.59057074]
["bitfinex-derivatives","SOLF0:USTF0",1773657162766,3.65914982,93.45,93.391,11.52119952]
["bitfinex-derivatives","SOLF0:USTF0",1773657162972,3.65914982,93.46,93.411,11.52119952]
["bitfinex-derivatives","SOLF0:USTF0",1773657166777,3.66517607,93.46,93.411,11.52119952]
["bitfinex-derivatives","SOLF0:USTF0",1773657167475,3.66517607,93.45,93.411,11.52119952]
["bitfinex-derivatives","SOLF0:USTF0",1773657168177,3.66517607,93.46,93.411,11.52119952]
["bitfinex-derivatives","SOLF0:USTF0",1773657171574,3.66517607,93.43,93.38,3.66517607]
["bitfinex-derivatives","SOLF0:USTF0",1773657171875,13.30621617,93.503,93.316,1.86326923]
["bitfinex-derivatives","SOLF0:USTF0",1773657171876,3.66517607,93.41,93.381,11.51303536]
["bitfinex-derivatives","SOLF0:USTF0",1773657172174,3.66517607,93.42,93.381,11.51303536]
["bitfinex-derivatives","SOLF0:USTF0",1773657174277,19.256,93.464,93.4,3.66517607]
["bitfinex-derivatives","SOLF0:USTF0",1773657174485,3.66517607,93.45,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657176179,3.66517607,93.46,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657176782,3.66517607,93.45,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657179275,3.66517607,93.44,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657181683,3.66517607,93.45,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657183488,3.66517607,93.44,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657183888,19.254,93.47,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657183889,3.66517607,93.45,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657184089,3.66517607,93.46,93.401,11.52227462]
["bitfinex-derivatives","SOLF0:USTF0",1773657186186,3.66517607,93.46,93.345,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1773657186187,9.92065635,93.505,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657186387,9.92065635,93.516,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657186588,3.66517607,93.48,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657187594,3.66517607,93.46,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657187894,3.66517607,93.47,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657190593,3.66517607,93.48,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657191794,13.30621617,93.518,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657191795,3.66517607,93.49,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657192593,3.66517607,93.48,93.431,11.51985169]
["bitfinex-derivatives","SOLF0:USTF0",1773657198698,3.66517607,93.46,93.401,11.72790781]
["bitfinex-derivatives","SOLF0:USTF0",1773657199603,3.66517607,93.46,93.382,13.27514717]
["bitfinex-derivatives","SOLF0:USTF0",1773657199604,3.66517607,93.46,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657206910,3.66517607,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657209114,3.66517607,93.46,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657209315,3.66517607,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657215124,3.66517607,93.44,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657215324,19.255,93.464,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657215325,3.66517607,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657216117,19.255,93.464,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657216320,3.66517607,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657222231,19.255,93.464,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657222424,3.66517607,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657223631,3.66517607,93.44,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657224033,3.66517607,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657225134,3.66517607,93.44,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657226436,3.66517607,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657228732,3.66567746,93.45,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657229235,3.66567746,93.47,93.411,9.88246849]
["bitfinex-derivatives","SOLF0:USTF0",1773657229428,9.9933083,93.493,93.421,9.86109761]
["bitfinex-derivatives","SOLF0:USTF0",1773657229630,3.66567746,93.49,93.44,3.66567746]
["bitfinex-derivatives","SOLF0:USTF0",1773657229936,3.66567746,93.5,93.451,9.86109761]
["bitfinex-derivatives","SOLF0:USTF0",1773657230532,3.66567746,93.49,93.451,9.86109761]
["bitfinex-derivatives","SOLF0:USTF0",1773657234137,3.66567746,93.5,93.451,9.86109761]
["bitfinex-derivatives","SOLF0:USTF0",1773657235141,3.66567746,93.49,93.451,9.86109761]
["bitfinex-derivatives","SOLF0:USTF0",1773657239137,3.66567746,93.48,93.451,9.86109761]
["bitfinex-derivatives","SOLF0:USTF0",1773657240041,3.66567746,93.49,93.451,9.86109761]
["bitfinex-derivatives","SOLF0:USTF0",1773657242143,3.66567746,93.49,93.431,9.68949865]
["bitfinex-derivatives","SOLF0:USTF0",1773657242344,3.66567746,93.48,93.431,9.68949865]
["bitfinex-derivatives","SOLF0:USTF0",1773657243945,3.66567746,93.47,93.431,9.68949865]
["bitfinex-derivatives","SOLF0:USTF0",1773657245142,3.66567746,93.46,93.431,9.68949865]
["bitfinex-derivatives","SOLF0:USTF0",1773657245339,3.66567746,93.46,93.4,3.66567746]
["bitfinex-derivatives","SOLF0:USTF0",1773657245545,3.66567746,93.45,93.401,9.7015081]
["bitfinex-derivatives","SOLF0:USTF0",1773657245747,3.66567746,93.44,93.401,9.7015081]
["bitfinex-derivatives","SOLF0:USTF0",1773657246849,3.66567746,93.45,93.401,9.7015081]
["bitfinex-derivatives","SOLF0:USTF0",1773657250254,3.66567746,93.44,93.401,9.7015081]
["bitfinex-derivatives","SOLF0:USTF0",1773657250658,3.66567746,93.45,93.401,9.7015081]
["bitfinex-derivatives","SOLF0:USTF0",1773657252254,3.66567746,93.46,93.401,9.7015081]
["bitfinex-derivatives","SOLF0:USTF0",1773657254752,19.252,93.479,93.376,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657255056,3.66567746,93.46,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657257658,3.66567746,93.45,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657257858,19.252,93.479,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657258157,3.66567746,93.46,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657258353,3.66567746,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657258558,3.66567746,93.45,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657262160,3.66567746,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657264458,3.66567746,93.43,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657266062,3.66567746,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657268261,3.66567746,93.43,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657271773,3.66567746,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657271970,3.66567746,93.45,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657272173,19.252,93.48,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657272174,3.66567746,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657283780,3.66567746,93.45,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657284380,3.66567746,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657285579,3.66567746,93.43,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657286984,3.66567746,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657288180,3.66567746,93.45,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657288889,3.66595558,93.44,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657301388,19.81372332,93.489,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657301389,3.66595558,93.43,93.401,9.72551799]
["bitfinex-derivatives","SOLF0:USTF0",1773657301795,3.66595558,93.42,93.385,9.78364113]
["bitfinex-derivatives","SOLF0:USTF0",1773657302201,3.66595558,93.4,93.369,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657302493,19.81372332,93.473,93.369,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657302494,3.66595558,93.39,93.369,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657302694,3.66595558,93.38,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657302890,19.264,93.422,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657302891,3.66595558,93.39,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657304904,19.264,93.422,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657304905,3.66595558,93.38,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657305907,3.66595558,93.39,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657306110,3.66595558,93.38,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657307899,9.97099864,93.433,93.341,9.78377286]
["bitfinex-derivatives","SOLF0:USTF0",1773657308105,3.66595558,93.41,93.361,8.03531876]
["bitfinex-derivatives","SOLF0:USTF0",1773657312911,3.66595558,93.4,93.361,8.03531876]
["bitfinex-derivatives","SOLF0:USTF0",1773657318611,3.66595558,93.41,93.361,8.03531876]
["bitfinex-derivatives","SOLF0:USTF0",1773657320611,3.66595558,93.4,93.361,8.03531876]
["bitfinex-derivatives","SOLF0:USTF0",1773657320813,3.66595558,93.4,93.361,6.34274337]
["bitfinex-derivatives","SOLF0:USTF0",1773657322614,3.66595558,93.39,93.361,6.34274337]
["bitfinex-derivatives","SOLF0:USTF0",1773657323513,19.263,93.426,93.331,7.14454305]
["bitfinex-derivatives","SOLF0:USTF0",1773657323715,3.66595558,93.38,93.331,7.14454305]
["bitfinex-derivatives","SOLF0:USTF0",1773657324113,3.66595558,93.39,93.331,7.14454305]
["bitfinex-derivatives","SOLF0:USTF0",1773657324612,19.263,93.426,93.308,19.70946278]
["bitfinex-derivatives","SOLF0:USTF0",1773657324613,3.66595558,93.41,93.351,7.14458991]
["bitfinex-derivatives","SOLF0:USTF0",1773657326212,3.66595558,93.42,93.361,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657326510,3.66595558,93.42,93.371,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657330317,3.66595558,93.41,93.371,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657330617,3.66595558,93.42,93.371,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657333517,3.66595558,93.4,93.371,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657333720,3.66595558,93.41,93.371,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657346627,19.263,93.428,93.371,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657347029,3.66595558,93.41,93.371,7.15193657]
["bitfinex-derivatives","SOLF0:USTF0",1773657348623,3.66595558,93.39,93.354,7.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1773657350425,3.66595558,93.4,93.354,7.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1773657350824,3.66988427,93.4,93.354,7.09683773]
["bitfinex-derivatives","SOLF0:USTF0",1773657351430,3.66988427,93.4,93.307,26.27928371]
["bitfinex-derivatives","SOLF0:USTF0",1773657351431,3.66988427,93.37,93.341,7.10296824]
["bitfinex-derivatives","SOLF0:USTF0",1773657351733,3.66988427,93.37,93.331,7.10296824]
["bitfinex-derivatives","SOLF0:USTF0",1773657354726,3.66988427,93.36,93.331,7.10296824]
["bitfinex-derivatives","SOLF0:USTF0",1773657354929,3.66988427,93.36,93.312,7.12067114]
["bitfinex-derivatives","SOLF0:USTF0",1773657358738,3.66988427,93.37,93.312,7.12067114]
["bitfinex-derivatives","SOLF0:USTF0",1773657359941,3.66988427,93.35,93.312,7.12067114]
["bitfinex-derivatives","SOLF0:USTF0",1773657360240,3.66988427,93.36,93.312,7.12067114]
["bitfinex-derivatives","SOLF0:USTF0",1773657360441,3.66988427,93.34,93.312,7.12067114]
["bitfinex-derivatives","SOLF0:USTF0",1773657360641,3.66988427,93.33,93.293,7.17296396]
["bitfinex-derivatives","SOLF0:USTF0",1773657360842,3.66988427,93.35,93.301,7.17296396]
["bitfinex-derivatives","SOLF0:USTF0",1773657361234,19.271,93.388,93.25,1.86450213]
["bitfinex-derivatives","SOLF0:USTF0",1773657361235,3.66988427,93.36,93.311,7.19302306]
["bitfinex-derivatives","SOLF0:USTF0",1773657361440,3.66988427,93.37,93.311,7.19302306]
["bitfinex-derivatives","SOLF0:USTF0",1773657362737,3.66988427,93.36,93.311,7.19302306]
["bitfinex-derivatives","SOLF0:USTF0",1773657364039,9.97099864,93.403,93.311,7.19302306]
["bitfinex-derivatives","SOLF0:USTF0",1773657364236,3.66988427,93.37,93.321,7.20573546]
["bitfinex-derivatives","SOLF0:USTF0",1773657364644,3.66988427,93.36,93.321,7.20573546]
["bitfinex-derivatives","SOLF0:USTF0",1773657364839,3.66988427,93.37,93.321,7.20573546]
["bitfinex-derivatives","SOLF0:USTF0",1773657365247,9.97099864,93.404,93.321,7.20573546]
["bitfinex-derivatives","SOLF0:USTF0",1773657365448,3.66988427,93.38,93.321,7.20573546]
["bitfinex-derivatives","SOLF0:USTF0",1773657366447,3.66988427,93.38,93.331,7.20340806]
["bitfinex-derivatives","SOLF0:USTF0",1773657366748,3.66988427,93.39,93.331,7.20340806]
["bitfinex-derivatives","SOLF0:USTF0",1773657367741,9.97099864,93.425,93.331,7.20340806]
["bitfinex-derivatives","SOLF0:USTF0",1773657367943,9.97099864,93.425,93.288,13.27514717]
["bitfinex-derivatives","SOLF0:USTF0",1773657367944,3.66988427,93.39,93.342,7.2029276]
["bitfinex-derivatives","SOLF0:USTF0",1773657369148,3.66988427,93.4,93.342,7.2029276]
["bitfinex-derivatives","SOLF0:USTF0",1773657369949,3.66988427,93.39,93.342,7.2029276]
["bitfinex-derivatives","SOLF0:USTF0",1773657370148,3.66988427,93.39,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657372051,3.66988427,93.4,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657373446,3.66988427,93.39,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657375251,19.263,93.427,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657375448,3.66988427,93.39,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657376351,3.66988427,93.4,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657379052,19.263,93.427,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657379255,3.66988427,93.4,93.342,6.18121094]
["bitfinex-derivatives","SOLF0:USTF0",1773657379953,3.66988427,93.4,93.35,3.66988427]
["bitfinex-derivatives","SOLF0:USTF0",1773657380154,3.66988427,93.4,93.351,6.54984928]
["bitfinex-derivatives","SOLF0:USTF0",1773657384960,3.66988427,93.39,93.351,6.54984928]
["bitfinex-derivatives","SOLF0:USTF0",1773657386755,3.66988427,93.38,93.351,6.54984928]
["bitfinex-derivatives","SOLF0:USTF0",1773657387458,3.66988427,93.37,93.32,3.66988427]
["bitfinex-derivatives","SOLF0:USTF0",1773657387659,3.66988427,93.39,93.331,6.5491272]
["bitfinex-derivatives","SOLF0:USTF0",1773657387860,3.66988427,93.38,93.331,6.5491272]
["bitfinex-derivatives","SOLF0:USTF0",1773657388359,3.66988427,93.39,93.331,6.5491272]
["bitfinex-derivatives","SOLF0:USTF0",1773657390061,3.66988427,93.38,93.331,6.5491272]
["bitfinex-derivatives","SOLF0:USTF0",1773657394560,3.66988427,93.37,93.331,6.5491272]
["bitfinex-derivatives","SOLF0:USTF0",1773657394769,3.66988427,93.35,93.308,6.55213326]
["bitfinex-derivatives","SOLF0:USTF0",1773657395063,3.66988427,93.36,93.308,6.55213326]
["bitfinex-derivatives","SOLF0:USTF0",1773657395362,3.66988427,93.37,93.311,6.55493862]
["bitfinex-derivatives","SOLF0:USTF0",1773657395562,3.66988427,93.36,93.311,6.55493862]
["bitfinex-derivatives","SOLF0:USTF0",1773657398368,3.66988427,93.35,93.311,6.55493862]
["bitfinex-derivatives","SOLF0:USTF0",1773657400876,3.66988427,93.34,93.311,6.55493862]
["bitfinex-derivatives","SOLF0:USTF0",1773657401973,3.66988427,93.35,93.311,6.55493862]
["bitfinex-derivatives","SOLF0:USTF0",1773657407384,10.71,93.414,93.291,6.57545891]
["bitfinex-derivatives","SOLF0:USTF0",1773657407385,9.97099864,93.395,93.291,6.57545891]
["bitfinex-derivatives","SOLF0:USTF0",1773657407683,3.66988427,93.34,93.291,6.57545891]
["bitfinex-derivatives","SOLF0:USTF0",1773657412786,3.67447994,93.34,93.291,6.57545891]
["bitfinex-derivatives","SOLF0:USTF0",1773657413189,3.67447994,93.33,93.291,6.57545891]
["bitfinex-derivatives","SOLF0:USTF0",1773657413992,3.67447994,93.31,93.254,6.54201669]
["bitfinex-derivatives","SOLF0:USTF0",1773657414182,3.67447994,93.31,93.261,6.54100006]
["bitfinex-derivatives","SOLF0:USTF0",1773657414790,3.67447994,93.32,93.271,6.54100006]
["bitfinex-derivatives","SOLF0:USTF0",1773657418386,3.67447994,93.33,93.271,6.54100006]
["bitfinex-derivatives","SOLF0:USTF0",1773657418587,3.67447994,93.35,93.301,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657418790,9.98084238,93.389,93.301,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657418988,9.98084238,93.409,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657419190,3.67447994,93.37,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657422086,3.67447994,93.35,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657423091,3.67447994,93.36,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657426696,3.67447994,93.35,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657427594,19.273,93.38,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657427792,3.67447994,93.35,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657430589,3.67447994,93.36,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657431300,3.67447994,93.35,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657432400,3.67447994,93.36,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657433099,9.98084238,93.377,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657433292,3.67447994,93.36,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657434595,3.67447994,93.37,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657435896,3.67447994,93.36,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657436097,3.67447994,93.37,93.311,6.52963297]
["bitfinex-derivatives","SOLF0:USTF0",1773657440401,3.67447994,93.38,93.321,6.49350709]
["bitfinex-derivatives","SOLF0:USTF0",1773657443599,9.98084238,93.394,93.321,6.49350709]
["bitfinex-derivatives","SOLF0:USTF0",1773657443794,3.67447994,93.37,93.321,6.49350709]
["bitfinex-derivatives","SOLF0:USTF0",1773657451707,3.67447994,93.38,93.321,6.49350709]
["bitfinex-derivatives","SOLF0:USTF0",1773657453006,3.67447994,93.37,93.321,6.49350709]
["bitfinex-derivatives","SOLF0:USTF0",1773657458507,3.67447994,93.38,93.321,6.49350709]
["bitfinex-derivatives","SOLF0:USTF0",1773657459010,3.67447994,93.37,93.321,6.49350709]
["bitfinex-derivatives","SOLF0:USTF0",1773657465412,3.67447994,93.36,93.308,6.5879583]
["bitfinex-derivatives","SOLF0:USTF0",1773657466714,3.67447994,93.36,93.301,13.33538035]
["bitfinex-derivatives","SOLF0:USTF0",1773657466715,3.67447994,93.36,93.311,6.57789717]
["bitfinex-derivatives","SOLF0:USTF0",1773657472823,3.67265699,93.36,93.311,6.57789717]
["bitfinex-derivatives","SOLF0:USTF0",1773657481017,3.67265699,93.37,93.311,6.57789717]
["bitfinex-derivatives","SOLF0:USTF0",1773657481223,3.67265699,93.36,93.311,6.57789717]
["bitfinex-derivatives","SOLF0:USTF0",1773657481721,9.98084238,93.407,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657481927,3.67265699,93.4,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657483326,3.67265699,93.39,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657494836,3.67265699,93.38,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657495024,3.67265699,93.39,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657496832,3.67265699,93.4,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657497032,3.67265699,93.39,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657498327,3.67265699,93.38,93.351,6.62455313]
["bitfinex-derivatives","SOLF0:USTF0",1773657499635,3.67265699,93.38,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657499934,3.67265699,93.37,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657502236,3.67265699,93.36,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657503131,3.67265699,93.37,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657504041,3.67265699,93.39,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657505037,3.67265699,93.38,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657505630,19.268,93.401,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657505835,3.67265699,93.38,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657515143,3.67265699,93.39,93.331,6.5122272]
["bitfinex-derivatives","SOLF0:USTF0",1773657516941,9.98084238,93.417,93.361,6.55541881]
["bitfinex-derivatives","SOLF0:USTF0",1773657517146,3.67265699,93.43,93.361,6.55541881]
["bitfinex-derivatives","SOLF0:USTF0",1773657517342,3.67265699,93.42,93.361,6.55541881]
["bitfinex-derivatives","SOLF0:USTF0",1773657519448,3.67265699,93.41,93.361,6.55541881]
["bitfinex-derivatives","SOLF0:USTF0",1773657520542,3.67265699,93.42,93.361,6.55541881]
["bitfinex-derivatives","SOLF0:USTF0",1773657524750,3.67265699,93.43,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657525250,3.67265699,93.44,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657525451,3.67265699,93.43,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657527656,19.258,93.452,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657527953,3.67265699,93.43,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657528955,3.67265699,93.42,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657531856,19.258,93.452,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657531857,3.67265699,93.43,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657533457,3.67265699,93.42,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657534855,3.66826958,93.42,93.381,6.48846877]
["bitfinex-derivatives","SOLF0:USTF0",1773657541358,19.266,93.415,93.337,6.38746963]
["bitfinex-derivatives","SOLF0:USTF0",1773657541564,3.66826958,93.41,93.351,6.38746963]
["bitfinex-derivatives","SOLF0:USTF0",1773657546971,3.66826958,93.41,93.361,6.38940514]
["bitfinex-derivatives","SOLF0:USTF0",1773657547167,3.66826958,93.42,93.361,6.38940514]
["bitfinex-derivatives","SOLF0:USTF0",1773657547971,3.66826958,93.43,93.371,6.38962301]
["bitfinex-derivatives","SOLF0:USTF0",1773657548169,19.262,93.434,93.371,6.38962301]
["bitfinex-derivatives","SOLF0:USTF0",1773657548369,3.66826958,93.43,93.371,6.38962301]
["bitfinex-derivatives","SOLF0:USTF0",1773657549370,3.66826958,93.44,93.381,6.38734978]
["bitfinex-derivatives","SOLF0:USTF0",1773657549872,19.258,93.454,93.381,6.38734978]
["bitfinex-derivatives","SOLF0:USTF0",1773657549873,3.66826958,93.43,93.381,6.38734978]
["bitfinex-derivatives","SOLF0:USTF0",1773657552073,3.66826958,93.42,93.381,6.38734978]
["bitfinex-derivatives","SOLF0:USTF0",1773657552772,3.66826958,93.41,93.351,6.35710326]
["bitfinex-derivatives","SOLF0:USTF0",1773657553173,3.66826958,93.4,93.351,6.35710326]
["bitfinex-derivatives","SOLF0:USTF0",1773657553568,19.261,93.436,93.351,6.35710326]
["bitfinex-derivatives","SOLF0:USTF0",1773657553769,3.66826958,93.39,93.351,6.35710326]
["bitfinex-derivatives","SOLF0:USTF0",1773657554870,3.66826958,93.38,93.351,6.35710326]
["bitfinex-derivatives","SOLF0:USTF0",1773657555069,3.66826958,93.37,93.351,6.35710326]
["bitfinex-derivatives","SOLF0:USTF0",1773657555270,3.66826958,93.38,93.351,6.35710326]
["bitfinex-derivatives","SOLF0:USTF0",1773657558176,10.71,93.443,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657558177,3.66826958,93.37,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657558476,3.66826958,93.36,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657566581,3.66826958,93.37,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657572287,3.66826958,93.36,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657572888,3.66826958,93.35,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657573188,19.27,93.396,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657573189,3.66826958,93.36,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657575289,3.66826958,93.37,93.321,6.36423682]
["bitfinex-derivatives","SOLF0:USTF0",1773657576182,3.66826958,93.39,93.331,6.37156602]
["bitfinex-derivatives","SOLF0:USTF0",1773657577186,3.66826958,93.39,93.271,58.8207607]
["bitfinex-derivatives","SOLF0:USTF0",1773657577187,3.66826958,93.4,93.341,6.37156602]
["bitfinex-derivatives","SOLF0:USTF0",1773657577388,3.66826958,93.41,93.351,6.36112318]
["bitfinex-derivatives","SOLF0:USTF0",1773657582192,19.26,93.44,93.351,6.36112318]
["bitfinex-derivatives","SOLF0:USTF0",1773657582193,3.66826958,93.4,93.351,6.36112318]
["bitfinex-derivatives","SOLF0:USTF0",1773657584095,3.66826958,93.41,93.351,6.36112318]
["bitfinex-derivatives","SOLF0:USTF0",1773657585891,19.26,93.44,93.351,6.36112318]
["bitfinex-derivatives","SOLF0:USTF0",1773657586096,3.66826958,93.41,93.351,6.36112318]
["bitfinex-derivatives","SOLF0:USTF0",1773657590099,3.66826958,93.41,93.361,6.36985018]
["bitfinex-derivatives","SOLF0:USTF0",1773657591299,3.66826958,93.42,93.361,6.36985018]
["bitfinex-derivatives","SOLF0:USTF0",1773657594805,3.66823761,93.42,93.361,6.36985018]
["bitfinex-derivatives","SOLF0:USTF0",1773657598212,3.66823761,93.41,93.361,6.36985018]
["bitfinex-derivatives","SOLF0:USTF0",1773657600206,19.26,93.44,93.361,6.36985018]
["bitfinex-derivatives","SOLF0:USTF0",1773657600413,3.66823761,93.4,93.361,6.36985018]
["bitfinex-derivatives","SOLF0:USTF0",1773657601012,3.66823761,93.41,93.361,6.36985018]
["bitfinex-derivatives","SOLF0:USTF0",1773657602111,19.26,93.44,93.371,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657602311,3.66823761,93.42,93.371,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657602505,9.97394635,93.455,93.38,3.66823761]
["bitfinex-derivatives","SOLF0:USTF0",1773657602711,19.255,93.464,93.391,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657602712,3.66823761,93.44,93.391,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657603407,19.255,93.464,93.391,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657603613,3.66823761,93.45,93.391,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657605024,3.66823761,93.44,93.391,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657605222,19.255,93.464,93.391,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657605223,3.66823761,93.45,93.391,6.37363008]
["bitfinex-derivatives","SOLF0:USTF0",1773657606022,3.66823761,93.45,93.36,13.33538035]
["bitfinex-derivatives","SOLF0:USTF0",1773657606023,3.66823761,93.45,93.401,6.36889586]
["bitfinex-derivatives","SOLF0:USTF0",1773657607319,21.11373067,93.487,93.401,6.36889586]
["bitfinex-derivatives","SOLF0:USTF0",1773657607524,3.66823761,93.45,93.401,6.36889586]
["bitfinex-derivatives","SOLF0:USTF0",1773657608621,3.66823761,93.44,93.381,6.36460751]
["bitfinex-derivatives","SOLF0:USTF0",1773657609125,3.66823761,93.41,93.361,6.36460751]
["bitfinex-derivatives","SOLF0:USTF0",1773657613029,3.66823761,93.42,93.361,6.36460751]
["bitfinex-derivatives","SOLF0:USTF0",1773657615932,3.66823761,93.41,93.361,6.36460751]
["bitfinex-derivatives","SOLF0:USTF0",1773657618634,13.30778984,93.464,93.321,20.00307052]
["bitfinex-derivatives","SOLF0:USTF0",1773657618635,3.66823761,93.39,93.341,6.29160503]
["bitfinex-derivatives","SOLF0:USTF0",1773657621336,3.66823761,93.4,93.341,6.29160503]
["bitfinex-derivatives","SOLF0:USTF0",1773657621938,3.66823761,93.39,93.341,6.29160503]
["bitfinex-derivatives","SOLF0:USTF0",1773657629943,3.66823761,93.4,93.341,6.29160503]
["bitfinex-derivatives","SOLF0:USTF0",1773657630536,3.66823761,93.39,93.341,6.29160503]
["bitfinex-derivatives","SOLF0:USTF0",1773657639056,3.66823761,93.38,93.341,6.29160503]
["bitfinex-derivatives","SOLF0:USTF0",1773657639654,3.66823761,93.37,93.321,6.3318972]
["bitfinex-derivatives","SOLF0:USTF0",1773657640149,3.66823761,93.4,93.341,6.3418649]
["bitfinex-derivatives","SOLF0:USTF0",1773657641057,9.97394635,93.428,93.341,6.3418649]
["bitfinex-derivatives","SOLF0:USTF0",1773657641058,3.66823761,93.39,93.341,6.3418649]
["bitfinex-derivatives","SOLF0:USTF0",1773657641552,19.264,93.423,93.341,6.3418649]
["bitfinex-derivatives","SOLF0:USTF0",1773657641757,3.66823761,93.39,93.341,6.3418649]
["bitfinex-derivatives","SOLF0:USTF0",1773657642251,3.66823761,93.4,93.351,6.47278883]
["bitfinex-derivatives","SOLF0:USTF0",1773657642451,3.66823761,93.41,93.351,6.47278883]
["bitfinex-derivatives","SOLF0:USTF0",1773657648959,29.23294635,93.445,93.371,6.45236561]
["bitfinex-derivatives","SOLF0:USTF0",1773657649161,3.66823761,93.42,93.371,6.45236561]
["bitfinex-derivatives","SOLF0:USTF0",1773657650156,3.66823761,93.41,93.371,6.45236561]
["bitfinex-derivatives","SOLF0:USTF0",1773657650553,19.259,93.445,93.371,6.45236561]
["bitfinex-derivatives","SOLF0:USTF0",1773657650754,3.66823761,93.41,93.371,6.45236561]
["bitfinex-derivatives","SOLF0:USTF0",1773657651658,3.66823761,93.4,93.346,6.45244907]
["bitfinex-derivatives","SOLF0:USTF0",1773657651962,3.66823761,93.4,93.351,6.45244907]
["bitfinex-derivatives","SOLF0:USTF0",1773657653863,3.66823761,93.41,93.351,6.45244907]
["bitfinex-derivatives","SOLF0:USTF0",1773657654157,3.66823761,93.4,93.351,6.45244907]
["bitfinex-derivatives","SOLF0:USTF0",1773657654764,3.66959324,93.4,93.351,6.45244907]
["bitfinex-derivatives","SOLF0:USTF0",1773657655667,3.66959324,93.41,93.351,6.45244907]
["bitfinex-derivatives","SOLF0:USTF0",1773657656860,3.66959324,93.42,93.361,6.42928441]
["bitfinex-derivatives","SOLF0:USTF0",1773657657065,3.66959324,93.41,93.361,6.42928441]
["bitfinex-derivatives","SOLF0:USTF0",1773657658866,9.97394635,93.439,93.361,6.42928441]
["bitfinex-derivatives","SOLF0:USTF0",1773657659160,3.66959324,93.41,93.361,6.42928441]
["bitfinex-derivatives","SOLF0:USTF0",1773657661472,3.66959324,93.41,93.313,19.287]
["bitfinex-derivatives","SOLF0:USTF0",1773657661473,3.66959324,93.4,93.347,19.76340316]
["bitfinex-derivatives","SOLF0:USTF0",1773657661769,3.66959324,93.39,93.348,6.45502214]
["bitfinex-derivatives","SOLF0:USTF0",1773657663275,3.66959324,93.4,93.348,6.45502214]
["bitfinex-derivatives","SOLF0:USTF0",1773657669172,3.66959324,93.39,93.348,6.45502214]
["bitfinex-derivatives","SOLF0:USTF0",1773657670670,3.66959324,93.4,93.348,6.45502214]
["bitfinex-derivatives","SOLF0:USTF0",1773657672267,3.66959324,93.39,93.348,6.45502214]
["bitfinex-derivatives","SOLF0:USTF0",1773657672465,3.66959324,93.38,93.337,6.48703579]
["bitfinex-derivatives","SOLF0:USTF0",1773657673472,3.66959324,93.37,93.337,6.48703579]
["bitfinex-derivatives","SOLF0:USTF0",1773657673874,3.66959324,93.37,93.315,6.48702403]
["bitfinex-derivatives","SOLF0:USTF0",1773657674975,3.66959324,93.37,93.32,3.66959324]
["bitfinex-derivatives","SOLF0:USTF0",1773657675176,3.66959324,93.37,93.321,6.48290923]
["bitfinex-derivatives","SOLF0:USTF0",1773657678080,3.66959324,93.36,93.311,6.48986964]
["bitfinex-derivatives","SOLF0:USTF0",1773657678288,3.66959324,93.37,93.311,6.48986964]
["bitfinex-derivatives","SOLF0:USTF0",1773657678980,3.66959324,93.37,93.32,3.66959324]
["bitfinex-derivatives","SOLF0:USTF0",1773657679185,3.66959324,93.37,93.321,6.49067193]
["bitfinex-derivatives","SOLF0:USTF0",1773657686892,3.66959324,93.36,93.321,6.49067193]
["bitfinex-derivatives","SOLF0:USTF0",1773657690306,3.66959324,93.37,93.321,6.49067193]
["bitfinex-derivatives","SOLF0:USTF0",1773657692410,3.66959324,93.38,93.331,6.4380524]
["bitfinex-derivatives","SOLF0:USTF0",1773657693609,3.66959324,93.39,93.331,6.4380524]
["bitfinex-derivatives","SOLF0:USTF0",1773657693807,3.66959324,93.4,93.351,6.43733859]
["bitfinex-derivatives","SOLF0:USTF0",1773657694503,3.66959324,93.41,93.351,6.43733859]
["bitfinex-derivatives","SOLF0:USTF0",1773657695309,3.66959324,93.4,93.351,6.43733859]
["bitfinex-derivatives","SOLF0:USTF0",1773657697708,9.97394635,93.438,93.351,6.43733859]
["bitfinex-derivatives","SOLF0:USTF0",1773657697904,3.66959324,93.41,93.351,6.43733859]
["bitfinex-derivatives","SOLF0:USTF0",1773657698206,3.66959324,93.42,93.361,6.43638207]
["bitfinex-derivatives","SOLF0:USTF0",1773657700514,3.66959324,93.41,93.361,6.43638207]
["bitfinex-derivatives","SOLF0:USTF0",1773657702009,3.66959324,93.39,93.337,6.44171552]
["bitfinex-derivatives","SOLF0:USTF0",1773657706119,3.66959324,93.4,93.341,6.42080411]
["bitfinex-derivatives","SOLF0:USTF0",1773657707520,19.262,93.431,93.341,6.42080411]
["bitfinex-derivatives","SOLF0:USTF0",1773657707721,3.66959324,93.4,93.341,6.42080411]
["bitfinex-derivatives","SOLF0:USTF0",1773657709417,3.66959324,93.39,93.341,6.42080411]
["bitfinex-derivatives","SOLF0:USTF0",1773657710826,3.66959324,93.4,93.341,6.42080411]
["bitfinex-derivatives","SOLF0:USTF0",1773657713325,3.66959324,93.43,93.371,6.43915981]
["bitfinex-derivatives","SOLF0:USTF0",1773657713632,3.66959324,93.42,93.371,6.43915981]
["bitfinex-derivatives","SOLF0:USTF0",1773657716929,3.66773623,93.42,93.371,6.43915981]
["bitfinex-derivatives","SOLF0:USTF0",1773657717532,19.258,93.451,93.371,6.43915981]
["bitfinex-derivatives","SOLF0:USTF0",1773657717732,3.66773623,93.42,93.371,6.43915981]
["bitfinex-derivatives","SOLF0:USTF0",1773657718226,3.66773623,93.42,93.339,13.30838102]
["bitfinex-derivatives","SOLF0:USTF0",1773657718227,3.66773623,93.4,93.336,6.47515478]
["bitfinex-derivatives","SOLF0:USTF0",1773657718423,3.66773623,93.4,93.341,6.47515478]
["bitfinex-derivatives","SOLF0:USTF0",1773657718629,3.66773623,93.39,93.341,6.47515478]
["bitfinex-derivatives","SOLF0:USTF0",1773657719426,3.66773623,93.4,93.341,6.47515478]
["bitfinex-derivatives","SOLF0:USTF0",1773657720934,3.66773623,93.42,93.361,6.47177001]
["bitfinex-derivatives","SOLF0:USTF0",1773657721330,3.66773623,93.42,93.371,6.47175521]
["bitfinex-derivatives","SOLF0:USTF0",1773657722332,3.66773623,93.44,93.381,6.46215954]
["bitfinex-derivatives","SOLF0:USTF0",1773657722533,3.66773623,93.43,93.381,6.46215954]
["bitfinex-derivatives","SOLF0:USTF0",1773657724231,3.66773623,93.42,93.381,6.46215954]
["bitfinex-derivatives","SOLF0:USTF0",1773657726043,3.66773623,93.43,93.381,6.46215954]
["bitfinex-derivatives","SOLF0:USTF0",1773657726443,3.66773623,93.42,93.381,6.46215954]
["bitfinex-derivatives","SOLF0:USTF0",1773657727445,3.54415662,93.42,93.381,6.46215954]
["bitfinex-derivatives","SOLF0:USTF0",1773657727743,3.66773623,93.43,93.381,6.46215954]
["bitfinex-derivatives","SOLF0:USTF0",1773657729746,3.66773623,93.41,93.364,6.47546325]
["bitfinex-derivatives","SOLF0:USTF0",1773657732037,3.66773623,93.4,93.364,6.47546325]
["bitfinex-derivatives","SOLF0:USTF0",1773657732544,3.66773623,93.41,93.364,6.47546325]
["bitfinex-derivatives","SOLF0:USTF0",1773657738545,3.66773623,93.42,93.364,6.47546325]
["bitfinex-derivatives","SOLF0:USTF0",1773657738741,3.66773623,93.44,93.39,3.66773623]
["bitfinex-derivatives","SOLF0:USTF0",1773657738947,3.66773623,93.44,93.391,6.54043642]
["bitfinex-derivatives","SOLF0:USTF0",1773657739449,3.66773623,93.45,93.391,6.54043642]
["bitfinex-derivatives","SOLF0:USTF0",1773657739849,3.66773623,93.44,93.391,6.54043642]
["bitfinex-derivatives","SOLF0:USTF0",1773657740048,3.66773623,93.45,93.391,6.54043642]
["bitfinex-derivatives","SOLF0:USTF0",1773657742952,3.66773623,93.45,93.349,19.279]
["bitfinex-derivatives","SOLF0:USTF0",1773657742953,3.66773623,93.45,93.401,6.56648678]
["bitfinex-derivatives","SOLF0:USTF0",1773657745450,3.66773623,93.46,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657745953,3.66773623,93.47,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657747449,19.252,93.483,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657747656,3.66773623,93.46,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657748253,3.66773623,93.47,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657749454,3.66773623,93.46,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657749657,11.84828842,93.497,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657749847,3.66773623,93.47,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657752459,3.66773623,93.46,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657753561,3.66773623,93.45,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657755059,3.66773623,93.46,93.411,6.52519716]
["bitfinex-derivatives","SOLF0:USTF0",1773657756956,3.66773623,93.49,93.441,6.47787892]
["bitfinex-derivatives","SOLF0:USTF0",1773657757257,1.86222729,93.517,93.441,6.47787892]
["bitfinex-derivatives","SOLF0:USTF0",1773657757456,1.86222729,93.517,93.461,6.47857853]
["bitfinex-derivatives","SOLF0:USTF0",1773657757761,3.66773623,93.51,93.461,6.47857853]
["bitfinex-derivatives","SOLF0:USTF0",1773657758162,19.238,93.547,93.461,6.47857853]
["bitfinex-derivatives","SOLF0:USTF0",1773657758363,3.66773623,93.52,93.471,6.47667831]
["bitfinex-derivatives","SOLF0:USTF0",1773657759058,19.238,93.547,93.471,6.47667831]
["bitfinex-derivatives","SOLF0:USTF0",1773657759364,3.66773623,93.53,93.471,6.47667831]
["bitfinex-derivatives","SOLF0:USTF0",1773657759865,3.66773623,93.54,93.481,6.37810936]
["bitfinex-derivatives","SOLF0:USTF0",1773657760563,3.66773623,93.52,93.481,6.37810936]
["bitfinex-derivatives","SOLF0:USTF0",1773657761256,19.235,93.565,93.481,6.37810936]
["bitfinex-derivatives","SOLF0:USTF0",1773657761462,3.66773623,93.52,93.481,6.37810936]
["bitfinex-derivatives","SOLF0:USTF0",1773657763868,3.66773623,93.51,93.451,6.31691111]
["bitfinex-derivatives","SOLF0:USTF0",1773657765366,3.66773623,93.5,93.451,6.31691111]
["bitfinex-derivatives","SOLF0:USTF0",1773657766260,3.66773623,93.49,93.451,6.31691111]
["bitfinex-derivatives","SOLF0:USTF0",1773657768260,3.66773623,93.48,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657770167,3.66773623,93.46,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657775670,19.248,93.501,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657775871,3.66773623,93.46,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657776867,3.66486857,93.46,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657777065,3.66486857,93.45,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657777470,3.66486857,93.46,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657777767,3.66486857,93.47,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657778172,3.66486857,93.46,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657780579,3.66486857,93.45,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657781274,3.66486857,93.47,93.421,6.35757927]
["bitfinex-derivatives","SOLF0:USTF0",1773657781768,3.66486857,93.47,93.42,3.66486857]
["bitfinex-derivatives","SOLF0:USTF0",1773657781769,3.66486857,93.49,93.431,6.42328804]
["bitfinex-derivatives","SOLF0:USTF0",1773657781975,3.66486857,93.5,93.441,6.42328804]
["bitfinex-derivatives","SOLF0:USTF0",1773657782164,3.66486857,93.51,93.451,6.42328804]
["bitfinex-derivatives","SOLF0:USTF0",1773657783877,3.66486857,93.51,93.461,6.42996776]
["bitfinex-derivatives","SOLF0:USTF0",1773657785672,3.66486857,93.5,93.461,6.42996776]
["bitfinex-derivatives","SOLF0:USTF0",1773657787176,13.21525964,93.561,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657787177,3.66486857,93.49,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657787881,3.66486857,93.48,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657790582,3.66486857,93.49,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657791582,3.66486857,93.48,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657792981,3.66486857,93.49,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657793682,3.66486857,93.5,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657795184,3.66486857,93.49,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657797985,3.66486857,93.48,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657798286,3.66486857,93.49,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657803900,3.66486857,93.5,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657804400,3.66486857,93.49,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657805899,3.66486857,93.48,93.441,6.43978455]
["bitfinex-derivatives","SOLF0:USTF0",1773657815203,3.66486857,93.47,93.416,6.44794643]
["bitfinex-derivatives","SOLF0:USTF0",1773657816904,3.66486857,93.48,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657818609,19.247,93.503,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657818804,3.66486857,93.48,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657819705,3.66486857,93.47,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657820806,3.66486857,93.48,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657823002,3.66486857,93.47,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657825812,3.66486857,93.48,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657830205,3.66486857,93.47,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657830813,29.158691,93.503,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657831014,3.66486857,93.48,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657833818,3.66486857,93.47,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657834616,3.66486857,93.48,93.421,6.4377724]
["bitfinex-derivatives","SOLF0:USTF0",1773657834812,3.66486857,93.48,93.431,6.41820451]
["bitfinex-derivatives","SOLF0:USTF0",1773657838918,3.66374201,93.48,93.431,6.41820451]
["bitfinex-derivatives","SOLF0:USTF0",1773657842219,3.66374201,93.47,93.431,6.41820451]
["bitfinex-derivatives","SOLF0:USTF0",1773657844023,3.66374201,93.46,93.431,6.41820451]
["bitfinex-derivatives","SOLF0:USTF0",1773657844622,3.66374201,93.46,93.404,6.44818778]
["bitfinex-derivatives","SOLF0:USTF0",1773657845726,3.66374201,93.46,93.41,3.66374201]
["bitfinex-derivatives","SOLF0:USTF0",1773657846023,3.66374201,93.47,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657847726,3.66374201,93.46,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657853528,3.66374201,93.45,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657856627,3.66374201,93.46,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657856933,3.66374201,93.45,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657858227,3.66374201,93.46,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657859228,3.66374201,93.45,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657863034,19.252,93.482,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657863232,3.66374201,93.46,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657863533,3.66374201,93.47,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657866937,3.66374201,93.46,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657868239,3.66374201,93.47,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657869538,3.66374201,93.46,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657879843,3.66374201,93.45,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657883244,3.66374201,93.46,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657886445,3.66374201,93.45,93.411,6.4161648]
["bitfinex-derivatives","SOLF0:USTF0",1773657892352,3.66374201,93.45,93.401,13.17804743]
["bitfinex-derivatives","SOLF0:USTF0",1773657892652,3.66374201,93.45,93.402,6.36946827]
["bitfinex-derivatives","SOLF0:USTF0",1773657895353,3.66374201,93.46,93.402,6.36946827]
["bitfinex-derivatives","SOLF0:USTF0",1773657896255,3.66374201,93.46,93.403,6.37324302]
["bitfinex-derivatives","SOLF0:USTF0",1773657896455,3.66374201,93.44,93.402,6.39064469]
["bitfinex-derivatives","SOLF0:USTF0",1773657896855,3.66374201,93.43,93.402,6.39064469]
["bitfinex-derivatives","SOLF0:USTF0",1773657897046,9.911691,93.467,93.402,6.39064469]
["bitfinex-derivatives","SOLF0:USTF0",1773657897351,32.76372013,93.564,93.402,6.39064469]
["bitfinex-derivatives","SOLF0:USTF0",1773657897352,3.66374201,93.43,93.402,6.39064469]
["bitfinex-derivatives","SOLF0:USTF0",1773657897847,3.66374201,93.43,93.388,6.39090038]
["bitfinex-derivatives","SOLF0:USTF0",1773657899250,9.911691,93.467,93.388,6.39090038]
["bitfinex-derivatives","SOLF0:USTF0",1773657899446,3.66374201,93.43,93.388,6.39090038]
["bitfinex-derivatives","SOLF0:USTF0",1773657899956,3.66374201,93.45,93.391,6.37034638]
["bitfinex-derivatives","SOLF0:USTF0",1773657900856,3.66619057,93.44,93.391,6.37034638]
["bitfinex-derivatives","SOLF0:USTF0",1773657902852,3.66619057,93.43,93.391,6.37034638]
["bitfinex-derivatives","SOLF0:USTF0",1773657904359,3.66619057,93.42,93.379,6.3583521]
["bitfinex-derivatives","SOLF0:USTF0",1773657904655,9.911691,93.469,93.379,6.3583521]
["bitfinex-derivatives","SOLF0:USTF0",1773657904656,3.66619057,93.41,93.379,6.3583521]
["bitfinex-derivatives","SOLF0:USTF0",1773657905057,3.66619057,93.42,93.379,6.3583521]
["bitfinex-derivatives","SOLF0:USTF0",1773657907960,3.66619057,93.41,93.379,6.3583521]
["bitfinex-derivatives","SOLF0:USTF0",1773657908465,3.66619057,93.41,93.358,6.36801494]
["bitfinex-derivatives","SOLF0:USTF0",1773657908665,3.66619057,93.4,93.358,6.36801494]
["bitfinex-derivatives","SOLF0:USTF0",1773657908860,3.66619057,93.39,93.358,6.36801494]
["bitfinex-derivatives","SOLF0:USTF0",1773657910361,3.66619057,93.4,93.358,6.36801494]
["bitfinex-derivatives","SOLF0:USTF0",1773657913860,3.66619057,93.39,93.358,6.36801494]
["bitfinex-derivatives","SOLF0:USTF0",1773657915665,3.66619057,93.38,93.358,6.36801494]
["bitfinex-derivatives","SOLF0:USTF0",1773657915866,3.66619057,93.38,93.325,6.37419009]
["bitfinex-derivatives","SOLF0:USTF0",1773657916063,3.66619057,93.37,93.325,6.37419009]
["bitfinex-derivatives","SOLF0:USTF0",1773657916568,19.264,93.422,93.325,6.37419009]
["bitfinex-derivatives","SOLF0:USTF0",1773657916775,3.66619057,93.38,93.325,6.37419009]
["bitfinex-derivatives","SOLF0:USTF0",1773657918070,3.66619057,93.38,93.33,3.66619057]
["bitfinex-derivatives","SOLF0:USTF0",1773657918265,3.66619057,93.39,93.331,6.36927267]
["bitfinex-derivatives","SOLF0:USTF0",1773657920179,3.66619057,93.4,93.341,6.38712254]
["bitfinex-derivatives","SOLF0:USTF0",1773657920375,3.66619057,93.4,93.351,6.38716921]
["bitfinex-derivatives","SOLF0:USTF0",1773657923880,3.66619057,93.39,93.351,6.38716921]
["bitfinex-derivatives","SOLF0:USTF0",1773657925982,3.66619057,93.4,93.351,6.38716921]
["bitfinex-derivatives","SOLF0:USTF0",1773657926680,3.66619057,93.42,93.371,6.400238]
["bitfinex-derivatives","SOLF0:USTF0",1773657926985,19.255,93.469,93.381,6.400238]
["bitfinex-derivatives","SOLF0:USTF0",1773657926986,3.66619057,93.44,93.381,6.400238]
["bitfinex-derivatives","SOLF0:USTF0",1773657927480,3.66619057,93.42,93.381,6.400238]
["bitfinex-derivatives","SOLF0:USTF0",1773657927879,3.66619057,93.43,93.381,6.400238]
["bitfinex-derivatives","SOLF0:USTF0",1773657929682,3.66619057,93.44,93.381,6.400238]
["bitfinex-derivatives","SOLF0:USTF0",1773657931681,3.66619057,93.43,93.381,6.400238]
["bitfinex-derivatives","SOLF0:USTF0",1773657932079,9.911691,93.486,93.401,6.32933307]
["bitfinex-derivatives","SOLF0:USTF0",1773657932378,19.25,93.491,93.401,6.32933307]
["bitfinex-derivatives","SOLF0:USTF0",1773657932379,3.66619057,93.45,93.401,6.32933307]
["bitfinex-derivatives","SOLF0:USTF0",1773657932585,3.66619057,93.46,93.401,6.32933307]
["bitfinex-derivatives","SOLF0:USTF0",1773657932776,3.66619057,93.44,93.401,6.32933307]
["bitfinex-derivatives","SOLF0:USTF0",1773657933583,3.66619057,93.44,93.381,6.41005945]
["bitfinex-derivatives","SOLF0:USTF0",1773657933985,3.66619057,93.43,93.381,6.41005945]
["bitfinex-derivatives","SOLF0:USTF0",1773657937980,3.66619057,93.44,93.381,6.41005945]
["bitfinex-derivatives","SOLF0:USTF0",1773657939488,3.66619057,93.43,93.381,6.41005945]
["bitfinex-derivatives","SOLF0:USTF0",1773657940886,3.66619057,93.44,93.381,6.41005945]
["bitfinex-derivatives","SOLF0:USTF0",1773657941188,3.66619057,93.44,93.391,6.38121685]
["bitfinex-derivatives","SOLF0:USTF0",1773657941390,3.66619057,93.43,93.391,6.38121685]
["bitfinex-derivatives","SOLF0:USTF0",1773657943293,3.66619057,93.44,93.391,6.38121685]
["bitfinex-derivatives","SOLF0:USTF0",1773657945590,3.66619057,93.46,93.411,6.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1773657946094,3.66619057,93.47,93.421,6.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1773657950586,3.66619057,93.48,93.43,3.66619057]
["bitfinex-derivatives","SOLF0:USTF0",1773657950793,3.66619057,93.48,93.431,6.368847]
["bitfinex-derivatives","SOLF0:USTF0",1773657953896,19.246,93.508,93.441,6.37779547]
["bitfinex-derivatives","SOLF0:USTF0",1773657954095,3.66619057,93.48,93.441,6.37779547]
["bitfinex-derivatives","SOLF0:USTF0",1773657954292,19.246,93.508,93.421,6.37695957]
["bitfinex-derivatives","SOLF0:USTF0",1773657954293,3.66619057,93.47,93.421,6.37695957]
["bitfinex-derivatives","SOLF0:USTF0",1773657954500,3.66619057,93.45,93.408,6.37695957]
["bitfinex-derivatives","SOLF0:USTF0",1773657954700,3.66619057,93.43,93.381,6.37695957]
["bitfinex-derivatives","SOLF0:USTF0",1773657958897,3.66619057,93.44,93.381,6.37695957]
["bitfinex-derivatives","SOLF0:USTF0",1773657959402,3.66619057,93.43,93.381,6.37695957]
["bitfinex-derivatives","SOLF0:USTF0",1773657960902,3.66708866,93.43,93.381,6.37695957]
["bitfinex-derivatives","SOLF0:USTF0",1773657963905,3.66708866,93.45,93.391,6.4132939]
["bitfinex-derivatives","SOLF0:USTF0",1773657965804,3.66708866,93.42,93.391,6.4132939]
["bitfinex-derivatives","SOLF0:USTF0",1773657966599,3.66708866,93.43,93.391,6.4132939]
["bitfinex-derivatives","SOLF0:USTF0",1773657967602,3.66708866,93.42,93.391,6.4132939]
["bitfinex-derivatives","SOLF0:USTF0",1773657968099,3.66708866,93.43,93.391,6.4132939]
["bitfinex-derivatives","SOLF0:USTF0",1773657979817,3.66708866,93.43,93.382,6.36999992]
["bitfinex-derivatives","SOLF0:USTF0",1773657980514,19.256,93.464,93.382,6.36999992]
["bitfinex-derivatives","SOLF0:USTF0",1773657980515,3.66708866,93.42,93.382,6.36999992]
["bitfinex-derivatives","SOLF0:USTF0",1773657983318,3.66708866,93.43,93.382,6.36999992]
["bitfinex-derivatives","SOLF0:USTF0",1773657984020,3.66708866,93.44,93.382,6.36999992]
["bitfinex-derivatives","SOLF0:USTF0",1773657992628,3.66708866,93.45,93.391,6.37508779]
["bitfinex-derivatives","SOLF0:USTF0",1773657993028,3.66708866,93.46,93.401,6.37508779]
["bitfinex-derivatives","SOLF0:USTF0",1773657994121,3.66708866,93.45,93.401,6.37508779]
["bitfinex-derivatives","SOLF0:USTF0",1773657995420,3.66708866,93.46,93.401,6.37508779]
["bitfinex-derivatives","SOLF0:USTF0",1773657996432,3.66708866,93.46,93.411,6.3622951]
["bitfinex-derivatives","SOLF0:USTF0",1773657997325,3.66708866,93.47,93.411,6.3622951]
["bitfinex-derivatives","SOLF0:USTF0",1773657998227,7.97315469,93.487,93.421,6.37063086]
["bitfinex-derivatives","SOLF0:USTF0",1773657998432,3.66708866,93.48,93.421,6.37063086]
["bitfinex-derivatives","SOLF0:USTF0",1773658001128,3.66708866,93.49,93.431,6.37069121]
["bitfinex-derivatives","SOLF0:USTF0",1773658001336,3.66708866,93.48,93.431,6.37069121]
["bitfinex-derivatives","SOLF0:USTF0",1773658015148,3.66708866,93.5,93.441,6.32890255]
["bitfinex-derivatives","SOLF0:USTF0",1773658015551,3.66708866,93.51,93.441,6.32890255]
["bitfinex-derivatives","SOLF0:USTF0",1773658015745,3.66708866,93.51,93.451,6.31820462]
["bitfinex-derivatives","SOLF0:USTF0",1773658017644,3.66708866,93.52,93.461,6.32328869]
["bitfinex-derivatives","SOLF0:USTF0",1773658022651,3.66708866,93.52,93.471,6.33119524]
["bitfinex-derivatives","SOLF0:USTF0",1773658022859,3.65974609,93.52,93.471,6.33119524]
["bitfinex-derivatives","SOLF0:USTF0",1773658025046,19.238,93.55,93.471,6.33119524]
["bitfinex-derivatives","SOLF0:USTF0",1773658025350,3.65974609,93.52,93.471,6.33119524]
["bitfinex-derivatives","SOLF0:USTF0",1773658029156,3.65974609,93.5,93.46,6.34469361]
["bitfinex-derivatives","SOLF0:USTF0",1773658031055,3.65974609,93.51,93.46,3.65974609]
["bitfinex-derivatives","SOLF0:USTF0",1773658031263,3.65974609,93.52,93.461,6.35253769]
["bitfinex-derivatives","SOLF0:USTF0",1773658031960,3.65974609,93.52,93.471,6.35383502]
["bitfinex-derivatives","SOLF0:USTF0",1773658032260,3.65974609,93.53,93.471,6.35383502]
["bitfinex-derivatives","SOLF0:USTF0",1773658033059,3.65974609,93.52,93.471,6.35383502]
["bitfinex-derivatives","SOLF0:USTF0",1773658033361,3.65974609,93.51,93.471,6.35383502]
["bitfinex-derivatives","SOLF0:USTF0",1773658035660,3.65974609,93.52,93.471,6.35383502]
["bitfinex-derivatives","SOLF0:USTF0",1773658038862,3.65974609,93.55,93.491,6.36187784]
["bitfinex-derivatives","SOLF0:USTF0",1773658039064,3.65974609,93.54,93.491,6.36187784]
["bitfinex-derivatives","SOLF0:USTF0",1773658039261,3.65974609,93.53,93.491,6.36187784]
["bitfinex-derivatives","SOLF0:USTF0",1773658041965,3.65974609,93.51,93.451,6.34738341]
["bitfinex-derivatives","SOLF0:USTF0",1773658043668,3.65974609,93.51,93.461,6.32315944]
["bitfinex-derivatives","SOLF0:USTF0",1773658044074,3.65974609,93.52,93.461,6.32315944]
["bitfinex-derivatives","SOLF0:USTF0",1773658045171,3.65974609,93.51,93.461,6.32315944]
["bitfinex-derivatives","SOLF0:USTF0",1773658050777,29.18185643,93.556,93.427,19.76767065]
["bitfinex-derivatives","SOLF0:USTF0",1773658050778,3.65974609,93.53,93.471,6.30205805]
["bitfinex-derivatives","SOLF0:USTF0",1773658052676,3.65974609,93.52,93.471,6.30205805]
["bitfinex-derivatives","SOLF0:USTF0",1773658055380,3.65974609,93.53,93.471,6.30205805]
["bitfinex-derivatives","SOLF0:USTF0",1773658055982,3.65974609,93.53,93.481,6.29836258]
["bitfinex-derivatives","SOLF0:USTF0",1773658062179,3.65974609,93.51,93.451,6.30561541]
["bitfinex-derivatives","SOLF0:USTF0",1773658062379,3.65974609,93.5,93.451,6.30561541]
["bitfinex-derivatives","SOLF0:USTF0",1773658063682,3.65974609,93.51,93.451,6.30561541]
["bitfinex-derivatives","SOLF0:USTF0",1773658066490,3.65974609,93.52,93.461,6.3152168]
["bitfinex-derivatives","SOLF0:USTF0",1773658067189,3.65974609,93.52,93.471,6.31641191]
["bitfinex-derivatives","SOLF0:USTF0",1773658067791,3.65974609,93.53,93.471,6.31641191]
["bitfinex-derivatives","SOLF0:USTF0",1773658068089,3.65974609,93.53,93.481,6.32135731]
["bitfinex-derivatives","SOLF0:USTF0",1773658068482,7.97315469,93.548,93.491,6.31567052]
["bitfinex-derivatives","SOLF0:USTF0",1773658068682,3.65974609,93.54,93.491,6.31567052]
["bitfinex-derivatives","SOLF0:USTF0",1773658068885,3.65974609,93.55,93.491,6.31567052]
["bitfinex-derivatives","SOLF0:USTF0",1773658069082,3.65974609,93.54,93.491,6.31567052]
["bitfinex-derivatives","SOLF0:USTF0",1773658070089,3.65974609,93.56,93.501,6.31572805]
["bitfinex-derivatives","SOLF0:USTF0",1773658072296,7.97315469,93.588,93.521,6.29681315]
["bitfinex-derivatives","SOLF0:USTF0",1773658072501,3.65974609,93.59,93.531,6.29681315]
["bitfinex-derivatives","SOLF0:USTF0",1773658072797,3.65974609,93.59,93.541,6.29681315]
["bitfinex-derivatives","SOLF0:USTF0",1773658072999,3.65974609,93.6,93.541,6.29681315]
["bitfinex-derivatives","SOLF0:USTF0",1773658073201,3.65974609,93.59,93.541,6.29681315]
["bitfinex-derivatives","SOLF0:USTF0",1773658080504,9.94485643,93.629,93.541,6.29681315]
["bitfinex-derivatives","SOLF0:USTF0",1773658080802,3.65974609,93.59,93.541,6.29681315]
["bitfinex-derivatives","SOLF0:USTF0",1773658082704,3.65974609,93.59,93.456,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1773658082705,7.97315469,93.636,93.561,6.34481938]
["bitfinex-derivatives","SOLF0:USTF0",1773658082912,3.65974609,93.62,93.571,6.34481938]
["bitfinex-derivatives","SOLF0:USTF0",1773658083704,19.217,93.649,93.571,6.34481938]
["bitfinex-derivatives","SOLF0:USTF0",1773658083705,3.65974609,93.61,93.571,6.34481938]
["bitfinex-derivatives","SOLF0:USTF0",1773658084609,3.65974609,93.61,93.55,3.65974609]
["bitfinex-derivatives","SOLF0:USTF0",1773658084812,3.65436059,93.59,93.551,6.30812181]
["bitfinex-derivatives","SOLF0:USTF0",1773658085010,3.65436059,93.59,93.531,6.30812181]
["bitfinex-derivatives","SOLF0:USTF0",1773658085403,3.65436059,93.58,93.531,6.30812181]
["bitfinex-derivatives","SOLF0:USTF0",1773658089514,3.65436059,93.59,93.531,6.30812181]
["bitfinex-derivatives","SOLF0:USTF0",1773658091011,3.65436059,93.59,93.541,6.48640532]
["bitfinex-derivatives","SOLF0:USTF0",1773658091719,3.65436059,93.59,93.49,19.76767065]
["bitfinex-derivatives","SOLF0:USTF0",1773658091720,3.65436059,93.64,93.581,6.49452831]
["bitfinex-derivatives","SOLF0:USTF0",1773658095123,3.65436059,93.64,93.591,6.51751806]
["bitfinex-derivatives","SOLF0:USTF0",1773658096825,3.65436059,93.63,93.591,6.51751806]
["bitfinex-derivatives","SOLF0:USTF0",1773658097222,3.65436059,93.64,93.591,6.51751806]
["bitfinex-derivatives","SOLF0:USTF0",1773658097828,3.65436059,93.62,93.578,6.52786044]
["bitfinex-derivatives","SOLF0:USTF0",1773658099223,3.65436059,93.6,93.565,6.49049632]
["bitfinex-derivatives","SOLF0:USTF0",1773658100326,3.65436059,93.61,93.565,6.49049632]
["bitfinex-derivatives","SOLF0:USTF0",1773658101622,19.216,93.655,93.565,6.49049632]
["bitfinex-derivatives","SOLF0:USTF0",1773658101926,3.65436059,93.62,93.565,6.49049632]
["bitfinex-derivatives","SOLF0:USTF0",1773658102123,3.65436059,93.61,93.565,6.49049632]
["bitfinex-derivatives","SOLF0:USTF0",1773658102328,3.65436059,93.6,93.551,6.5778333]
["bitfinex-derivatives","SOLF0:USTF0",1773658102527,3.65436059,93.59,93.551,6.5778333]
["bitfinex-derivatives","SOLF0:USTF0",1773658103825,19.22,93.634,93.551,6.5778333]
["bitfinex-derivatives","SOLF0:USTF0",1773658103826,3.65436059,93.58,93.551,6.5778333]
["bitfinex-derivatives","SOLF0:USTF0",1773658104024,3.65436059,93.58,93.521,6.57892481]
["bitfinex-derivatives","SOLF0:USTF0",1773658105030,19.22,93.634,93.521,6.57892481]
["bitfinex-derivatives","SOLF0:USTF0",1773658105031,3.65436059,93.57,93.521,6.57892481]
["bitfinex-derivatives","SOLF0:USTF0",1773658107626,3.65436059,93.56,93.521,6.57892481]
["bitfinex-derivatives","SOLF0:USTF0",1773658107925,3.65436059,93.55,93.521,6.57892481]
["bitfinex-derivatives","SOLF0:USTF0",1773658109532,3.65436059,93.55,93.491,6.61787413]
["bitfinex-derivatives","SOLF0:USTF0",1773658110826,3.65436059,93.54,93.491,6.61787413]
["bitfinex-derivatives","SOLF0:USTF0",1773658111432,19.225,93.611,93.491,6.61787413]
["bitfinex-derivatives","SOLF0:USTF0",1773658111629,3.65436059,93.54,93.491,6.61787413]
["bitfinex-derivatives","SOLF0:USTF0",1773658120934,3.65436059,93.55,93.501,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658121236,3.65436059,93.55,93.472,19.254]
["bitfinex-derivatives","SOLF0:USTF0",1773658121237,3.65436059,93.56,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658121438,3.65436059,93.57,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658127536,3.65436059,93.56,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658127738,3.65436059,93.55,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658128440,3.65436059,93.54,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658128639,3.65436059,93.55,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658131040,19.229,93.592,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658131041,3.65436059,93.56,93.511,6.68592357]
["bitfinex-derivatives","SOLF0:USTF0",1773658134446,3.65436059,93.58,93.531,6.69160212]
["bitfinex-derivatives","SOLF0:USTF0",1773658135741,3.65436059,93.59,93.531,6.69160212]
["bitfinex-derivatives","SOLF0:USTF0",1773658137346,3.65436059,93.58,93.531,6.69160212]
["bitfinex-derivatives","SOLF0:USTF0",1773658144547,3.65436059,93.59,93.531,6.69160212]
["bitfinex-derivatives","SOLF0:USTF0",1773658144849,3.65510165,93.59,93.531,6.69160212]
["bitfinex-derivatives","SOLF0:USTF0",1773658146049,3.65510165,93.59,93.541,6.7149594]
["bitfinex-derivatives","SOLF0:USTF0",1773658146252,9.93561828,93.623,93.541,6.7149594]
["bitfinex-derivatives","SOLF0:USTF0",1773658146553,9.93561828,93.623,93.478,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1773658146554,3.65510165,93.62,93.571,6.7149594]
["bitfinex-derivatives","SOLF0:USTF0",1773658146751,3.65510165,93.61,93.571,6.7149594]
["bitfinex-derivatives","SOLF0:USTF0",1773658147653,3.65510165,93.62,93.571,6.7149594]
["bitfinex-derivatives","SOLF0:USTF0",1773658150755,3.65510165,93.61,93.571,6.7149594]
["bitfinex-derivatives","SOLF0:USTF0",1773658152457,3.65510165,93.61,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658154057,9.93561828,93.644,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658154058,3.65510165,93.6,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658158070,3.65510165,93.61,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658158271,3.65510165,93.6,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658161173,3.65510165,93.61,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658163571,3.65510165,93.6,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658164574,3.65510165,93.61,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658166670,19.219,93.639,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658166873,3.65510165,93.61,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658167067,3.65510165,93.6,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658170478,3.65510165,93.59,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658172678,3.65510165,93.6,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658173477,3.65510165,93.61,93.551,6.7730028]
["bitfinex-derivatives","SOLF0:USTF0",1773658173874,3.65510165,93.61,93.561,6.75099084]
["bitfinex-derivatives","SOLF0:USTF0",1773658174068,3.65510165,93.62,93.561,6.75099084]
["bitfinex-derivatives","SOLF0:USTF0",1773658174573,3.65510165,93.65,93.591,6.74842514]
["bitfinex-derivatives","SOLF0:USTF0",1773658174775,3.65510165,93.64,93.591,6.74842514]
["bitfinex-derivatives","SOLF0:USTF0",1773658179774,3.65510165,93.65,93.591,6.74842514]
["bitfinex-derivatives","SOLF0:USTF0",1773658180576,3.65510165,93.65,93.601,6.76565436]
["bitfinex-derivatives","SOLF0:USTF0",1773658180878,15.07400563,93.687,93.601,6.76565436]
["bitfinex-derivatives","SOLF0:USTF0",1773658180879,3.65510165,93.66,93.601,6.76565436]
["bitfinex-derivatives","SOLF0:USTF0",1773658182474,3.65510165,93.67,93.611,6.76302299]
["bitfinex-derivatives","SOLF0:USTF0",1773658182674,9.94649296,93.693,93.621,6.75989324]
["bitfinex-derivatives","SOLF0:USTF0",1773658182874,3.65510165,93.69,93.631,6.75989324]
["bitfinex-derivatives","SOLF0:USTF0",1773658183077,3.65510165,93.67,93.631,6.75989324]
["bitfinex-derivatives","SOLF0:USTF0",1773658183272,29.15049296,93.713,93.631,6.75989324]
["bitfinex-derivatives","SOLF0:USTF0",1773658183472,3.65510165,93.68,93.631,6.75989324]
["bitfinex-derivatives","SOLF0:USTF0",1773658183979,9.94649296,93.712,93.611,6.75519445]
["bitfinex-derivatives","SOLF0:USTF0",1773658184183,3.65510165,93.66,93.611,6.75519445]
["bitfinex-derivatives","SOLF0:USTF0",1773658184683,3.65510165,93.65,93.611,6.75519445]
["bitfinex-derivatives","SOLF0:USTF0",1773658185084,3.65510165,93.68,93.631,6.77299974]
["bitfinex-derivatives","SOLF0:USTF0",1773658186687,3.65510165,93.69,93.631,6.77299974]
["bitfinex-derivatives","SOLF0:USTF0",1773658186983,3.65510165,93.68,93.631,6.77299974]
["bitfinex-derivatives","SOLF0:USTF0",1773658189184,3.65510165,93.7,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658189384,3.65510165,93.69,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658189983,3.65510165,93.68,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658191080,3.65510165,93.69,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658191385,3.65510165,93.7,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658191985,3.65510165,93.69,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658192385,3.65510165,93.68,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658192882,3.65510165,93.69,93.641,6.78347871]
["bitfinex-derivatives","SOLF0:USTF0",1773658193382,3.65510165,93.73,93.671,6.80899775]
["bitfinex-derivatives","SOLF0:USTF0",1773658193582,9.89950355,93.77,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658193787,3.65510165,93.73,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658197189,3.65510165,93.72,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658197890,3.65510165,93.73,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658198386,1.85698544,93.767,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658198585,3.65510165,93.73,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658200594,19.195,93.758,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658200888,3.65510165,93.72,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658201094,3.65510165,93.71,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658201985,3.65510165,93.72,93.681,6.80714058]
["bitfinex-derivatives","SOLF0:USTF0",1773658203284,3.65510165,93.71,93.661,6.90409749]
["bitfinex-derivatives","SOLF0:USTF0",1773658203494,19.195,93.758,93.661,6.90409749]
["bitfinex-derivatives","SOLF0:USTF0",1773658203692,3.65510165,93.7,93.661,6.90409749]
["bitfinex-derivatives","SOLF0:USTF0",1773658203889,3.65510165,93.71,93.661,6.90409749]
["bitfinex-derivatives","SOLF0:USTF0",1773658204590,3.65510165,93.72,93.661,6.90409749]
["bitfinex-derivatives","SOLF0:USTF0",1773658204797,3.64431924,93.72,93.661,6.90409749]
["bitfinex-derivatives","SOLF0:USTF0",1773658206196,3.64431924,93.71,93.661,6.90409749]
["bitfinex-derivatives","SOLF0:USTF0",1773658208298,3.64431924,93.72,93.671,6.96448529]
["bitfinex-derivatives","SOLF0:USTF0",1773658208494,3.64431924,93.73,93.671,6.96448529]
["bitfinex-derivatives","SOLF0:USTF0",1773658208698,3.64431924,93.78,93.721,6.96502295]
["bitfinex-derivatives","SOLF0:USTF0",1773658208994,3.64431924,93.79,93.731,6.96502295]
["bitfinex-derivatives","SOLF0:USTF0",1773658209199,3.64431924,93.78,93.731,6.96502295]
["bitfinex-derivatives","SOLF0:USTF0",1773658209393,3.64431924,93.77,93.731,6.96502295]
["bitfinex-derivatives","SOLF0:USTF0",1773658211994,3.64431924,93.76,93.711,6.9912036]
["bitfinex-derivatives","SOLF0:USTF0",1773658212195,19.183,93.817,93.711,6.9912036]
["bitfinex-derivatives","SOLF0:USTF0",1773658212196,3.64431924,93.75,93.711,6.9912036]
["bitfinex-derivatives","SOLF0:USTF0",1773658213591,3.64431924,93.74,93.711,6.9912036]
["bitfinex-derivatives","SOLF0:USTF0",1773658214799,3.64431924,93.73,93.681,6.96129024]
["bitfinex-derivatives","SOLF0:USTF0",1773658215597,3.64431924,93.74,93.681,6.96129024]
["bitfinex-derivatives","SOLF0:USTF0",1773658217406,9.85024633,93.814,93.691,6.92331146]
["bitfinex-derivatives","SOLF0:USTF0",1773658217601,19.70049267,93.842,93.65,106.763]
["bitfinex-derivatives","SOLF0:USTF0",1773658217602,9.84904972,93.858,93.692,6.92331146]
["bitfinex-derivatives","SOLF0:USTF0",1773658217904,9.84904972,93.858,93.65,126.33257256]
["bitfinex-derivatives","SOLF0:USTF0",1773658217905,3.64431924,93.78,93.721,6.92249354]
["bitfinex-derivatives","SOLF0:USTF0",1773658218101,3.64431924,93.78,93.731,6.92249354]
["bitfinex-derivatives","SOLF0:USTF0",1773658218801,3.64431924,93.77,93.731,6.92249354]
["bitfinex-derivatives","SOLF0:USTF0",1773658219205,3.64431924,93.78,93.731,6.92249354]
["bitfinex-derivatives","SOLF0:USTF0",1773658219401,3.64431924,93.77,93.731,6.92249354]
["bitfinex-derivatives","SOLF0:USTF0",1773658219601,3.64431924,93.76,93.731,6.92249354]
["bitfinex-derivatives","SOLF0:USTF0",1773658219800,3.64431924,93.76,93.716,6.9669428]
["bitfinex-derivatives","SOLF0:USTF0",1773658220705,3.64431924,93.75,93.716,6.9669428]
["bitfinex-derivatives","SOLF0:USTF0",1773658223006,3.64431924,93.76,93.716,6.9669428]
["bitfinex-derivatives","SOLF0:USTF0",1773658223407,3.64431924,93.78,93.721,6.95169775]
["bitfinex-derivatives","SOLF0:USTF0",1773658223707,3.64431924,93.78,93.731,6.95169775]
["bitfinex-derivatives","SOLF0:USTF0",1773658224005,3.64431924,93.79,93.731,6.95169775]
["bitfinex-derivatives","SOLF0:USTF0",1773658224405,3.64431924,93.79,93.677,13.03552055]
["bitfinex-derivatives","SOLF0:USTF0",1773658224406,3.64431924,93.79,93.74,3.64431924]
["bitfinex-derivatives","SOLF0:USTF0",1773658224602,3.64431924,93.79,93.741,6.96705652]
["bitfinex-derivatives","SOLF0:USTF0",1773658225207,3.64431924,93.8,93.741,6.96705652]
["bitfinex-derivatives","SOLF0:USTF0",1773658225506,3.64431924,93.79,93.741,6.96705652]
["bitfinex-derivatives","SOLF0:USTF0",1773658226207,19.176,93.851,93.751,6.94637191]
["bitfinex-derivatives","SOLF0:USTF0",1773658226407,3.64431924,93.81,93.751,6.94637191]
["bitfinex-derivatives","SOLF0:USTF0",1773658226601,3.64431924,93.8,93.751,6.94637191]
["bitfinex-derivatives","SOLF0:USTF0",1773658227208,3.64431924,93.81,93.751,6.94637191]
["bitfinex-derivatives","SOLF0:USTF0",1773658228110,3.64431924,93.79,93.751,6.94637191]
["bitfinex-derivatives","SOLF0:USTF0",1773658228410,3.64431924,93.78,93.751,6.94637191]
["bitfinex-derivatives","SOLF0:USTF0",1773658229110,3.64431924,93.78,93.721,6.90501496]
["bitfinex-derivatives","SOLF0:USTF0",1773658229499,3.64431924,93.77,93.721,6.90501496]
["bitfinex-derivatives","SOLF0:USTF0",1773658230300,3.64431924,93.78,93.721,6.90501496]
["bitfinex-derivatives","SOLF0:USTF0",1773658231199,3.64431924,93.77,93.721,6.90501496]
["bitfinex-derivatives","SOLF0:USTF0",1773658234912,3.64431924,93.77,93.666,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773658234913,3.64431924,93.81,93.761,6.90868659]
["bitfinex-derivatives","SOLF0:USTF0",1773658237214,19.175,93.854,93.761,6.90868659]
["bitfinex-derivatives","SOLF0:USTF0",1773658237419,3.64431924,93.82,93.771,6.93498191]
["bitfinex-derivatives","SOLF0:USTF0",1773658238016,3.64431924,93.81,93.771,6.93498191]
["bitfinex-derivatives","SOLF0:USTF0",1773658238622,3.64431924,93.82,93.771,6.93498191]
["bitfinex-derivatives","SOLF0:USTF0",1773658239017,3.64431924,93.83,93.771,6.93498191]
["bitfinex-derivatives","SOLF0:USTF0",1773658239224,3.64431924,93.82,93.771,6.93498191]
["bitfinex-derivatives","SOLF0:USTF0",1773658241520,3.64431924,93.83,93.781,6.85722231]
["bitfinex-derivatives","SOLF0:USTF0",1773658242827,3.64431924,93.82,93.781,6.85722231]
["bitfinex-derivatives","SOLF0:USTF0",1773658243228,3.64431924,93.83,93.781,6.85722231]
["bitfinex-derivatives","SOLF0:USTF0",1773658243923,3.64431924,93.81,93.716,6.85000568]
["bitfinex-derivatives","SOLF0:USTF0",1773658244127,3.64431924,93.81,93.751,6.85000568]
["bitfinex-derivatives","SOLF0:USTF0",1773658245027,19.173,93.865,93.761,6.83581488]
["bitfinex-derivatives","SOLF0:USTF0",1773658245327,3.64431924,93.81,93.761,6.83581488]
["bitfinex-derivatives","SOLF0:USTF0",1773658246929,3.64431924,93.8,93.761,6.83581488]
["bitfinex-derivatives","SOLF0:USTF0",1773658247130,3.64431924,93.79,93.761,6.83581488]
["bitfinex-derivatives","SOLF0:USTF0",1773658247428,3.64431924,93.78,93.731,6.89316528]
["bitfinex-derivatives","SOLF0:USTF0",1773658248026,3.64431924,93.77,93.731,6.89316528]
["bitfinex-derivatives","SOLF0:USTF0",1773658248227,3.64431924,93.78,93.731,6.89316528]
["bitfinex-derivatives","SOLF0:USTF0",1773658248620,3.64431924,93.77,93.731,6.89316528]
["bitfinex-derivatives","SOLF0:USTF0",1773658250326,3.64431924,93.76,93.701,6.85570058]
["bitfinex-derivatives","SOLF0:USTF0",1773658250527,3.64431924,93.75,93.701,6.85570058]
["bitfinex-derivatives","SOLF0:USTF0",1773658253429,3.64431924,93.76,93.701,6.85570058]
["bitfinex-derivatives","SOLF0:USTF0",1773658253630,3.64431924,93.76,93.711,6.84980646]
["bitfinex-derivatives","SOLF0:USTF0",1773658254329,3.64431924,93.77,93.711,6.84980646]
["bitfinex-derivatives","SOLF0:USTF0",1773658254730,3.64431924,93.76,93.711,6.84980646]
["bitfinex-derivatives","SOLF0:USTF0",1773658256230,7.87194974,93.794,93.711,6.84980646]
["bitfinex-derivatives","SOLF0:USTF0",1773658256430,3.64431924,93.77,93.721,6.85935056]
["bitfinex-derivatives","SOLF0:USTF0",1773658257425,3.64431924,93.78,93.721,6.85935056]
["bitfinex-derivatives","SOLF0:USTF0",1773658261327,3.64431924,93.77,93.721,6.85935056]
["bitfinex-derivatives","SOLF0:USTF0",1773658261930,3.64431924,93.76,93.721,6.85935056]
["bitfinex-derivatives","SOLF0:USTF0",1773658262130,3.64431924,93.75,93.706,6.83611416]
["bitfinex-derivatives","SOLF0:USTF0",1773658264038,3.64431924,93.74,93.686,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658264238,3.64431924,93.73,93.686,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658264438,3.64431924,93.74,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658266738,3.64271896,93.74,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658267135,3.64271896,93.73,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658271647,33.6,93.751,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658271940,3.64271896,93.74,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658272540,3.64271896,93.75,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658273041,3.64271896,93.73,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658275245,3.64271896,93.74,93.691,6.80188037]
["bitfinex-derivatives","SOLF0:USTF0",1773658275446,33.6,93.751,93.701,6.77535388]
["bitfinex-derivatives","SOLF0:USTF0",1773658277944,3.64271896,93.76,93.701,6.77535388]
["bitfinex-derivatives","SOLF0:USTF0",1773658278546,3.64271896,93.76,93.711,6.7663895]
["bitfinex-derivatives","SOLF0:USTF0",1773658279448,3.64271896,93.75,93.711,6.7663895]
["bitfinex-derivatives","SOLF0:USTF0",1773658279648,33.6,93.764,93.711,6.7663895]
["bitfinex-derivatives","SOLF0:USTF0",1773658279649,3.64271896,93.76,93.711,6.7663895]
["bitfinex-derivatives","SOLF0:USTF0",1773658281055,3.64271896,93.73,93.681,6.75552242]
["bitfinex-derivatives","SOLF0:USTF0",1773658281253,3.64271896,93.74,93.681,6.75552242]
["bitfinex-derivatives","SOLF0:USTF0",1773658281553,3.64271896,93.73,93.681,6.75552242]
["bitfinex-derivatives","SOLF0:USTF0",1773658281853,3.64271896,93.72,93.681,6.75552242]
["bitfinex-derivatives","SOLF0:USTF0",1773658286355,3.64271896,93.73,93.681,6.75552242]
["bitfinex-derivatives","SOLF0:USTF0",1773658288657,3.64271896,93.72,93.681,6.75552242]
["bitfinex-derivatives","SOLF0:USTF0",1773658289855,33.6,93.732,93.681,6.75552242]
["bitfinex-derivatives","SOLF0:USTF0",1773658290161,3.64271896,93.75,93.691,6.78225927]
["bitfinex-derivatives","SOLF0:USTF0",1773658291257,3.64271896,93.72,93.691,6.78225927]
["bitfinex-derivatives","SOLF0:USTF0",1773658291862,3.64271896,93.71,93.675,6.77572634]
["bitfinex-derivatives","SOLF0:USTF0",1773658293564,37.24271896,93.72,93.675,6.77572634]
["bitfinex-derivatives","SOLF0:USTF0",1773658294367,33.6,93.72,93.675,6.77572634]
["bitfinex-derivatives","SOLF0:USTF0",1773658295866,37.24271896,93.72,93.675,6.77572634]
["bitfinex-derivatives","SOLF0:USTF0",1773658296769,33.6,93.72,93.675,6.77572634]
["bitfinex-derivatives","SOLF0:USTF0",1773658308975,9.10985867,93.75,93.675,6.77572634]
["bitfinex-derivatives","SOLF0:USTF0",1773658309169,33.62,93.763,93.675,6.77572634]
["bitfinex-derivatives","SOLF0:USTF0",1773658309474,33.62,93.779,93.691,6.80932381]
["bitfinex-derivatives","SOLF0:USTF0",1773658309674,33.62,93.778,93.691,6.80932381]
["bitfinex-derivatives","SOLF0:USTF0",1773658309977,33.62,93.777,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658310173,33.62,93.776,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658310372,33.62,93.775,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658310576,33.62,93.774,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658310874,9.10985867,93.8,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658310875,33.62,93.773,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658311176,33.62,93.772,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658311372,33.62,93.771,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658311572,33.62,93.77,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658311770,33.62,93.769,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658312077,33.62,93.768,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658312274,33.62,93.767,93.692,6.81470952]
["bitfinex-derivatives","SOLF0:USTF0",1773658314781,9.96582876,93.804,93.711,6.85447255]
["bitfinex-derivatives","SOLF0:USTF0",1773658314981,9.10985867,93.77,93.692,6.85447255]
["bitfinex-derivatives","SOLF0:USTF0",1773658315181,33.6,93.769,93.692,6.85447255]
["bitfinex-derivatives","SOLF0:USTF0",1773658316787,3.64282897,93.74,93.692,6.85447255]
["bitfinex-derivatives","SOLF0:USTF0",1773658316986,37.24282897,93.74,93.692,6.85447255]
["bitfinex-derivatives","SOLF0:USTF0",1773658317889,33.6,93.74,93.692,6.85447255]
["bitfinex-derivatives","SOLF0:USTF0",1773658318585,33.6,93.74,93.659,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658318586,33.6,93.74,93.701,6.91710546]
["bitfinex-derivatives","SOLF0:USTF0",1773658319890,33.6,93.74,93.691,6.92775191]
["bitfinex-derivatives","SOLF0:USTF0",1773658320185,33.6,93.74,93.7,3.64282897]
["bitfinex-derivatives","SOLF0:USTF0",1773658320787,33.6,93.74,93.701,6.91663578]
["bitfinex-derivatives","SOLF0:USTF0",1773658321894,37.24282897,93.74,93.68,3.64282897]
["bitfinex-derivatives","SOLF0:USTF0",1773658322387,37.24282897,93.74,93.681,6.90027969]
["bitfinex-derivatives","SOLF0:USTF0",1773658322589,3.64282897,93.73,93.681,6.90027969]
["bitfinex-derivatives","SOLF0:USTF0",1773658326887,3.64349193,93.72,93.667,6.98353537]
["bitfinex-derivatives","SOLF0:USTF0",1773658327096,3.64349193,93.72,93.67,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658327396,33.6,93.749,93.701,6.98353537]
["bitfinex-derivatives","SOLF0:USTF0",1773658327592,3.64349193,93.75,93.701,6.98353537]
["bitfinex-derivatives","SOLF0:USTF0",1773658327593,33.6,93.748,93.701,6.98353537]
["bitfinex-derivatives","SOLF0:USTF0",1773658327990,3.64349193,93.73,93.67,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658328296,3.64349193,93.73,93.671,6.97871806]
["bitfinex-derivatives","SOLF0:USTF0",1773658328700,3.64349193,93.72,93.671,6.97871806]
["bitfinex-derivatives","SOLF0:USTF0",1773658329195,33.6,93.748,93.671,6.97871806]
["bitfinex-derivatives","SOLF0:USTF0",1773658329401,3.64349193,93.75,93.691,6.976618]
["bitfinex-derivatives","SOLF0:USTF0",1773658330095,3.64349193,93.74,93.691,6.976618]
["bitfinex-derivatives","SOLF0:USTF0",1773658332400,33.6,93.751,93.691,6.976618]
["bitfinex-derivatives","SOLF0:USTF0",1773658332699,3.64349193,93.74,93.691,6.976618]
["bitfinex-derivatives","SOLF0:USTF0",1773658333902,33.6,93.751,93.691,6.976618]
["bitfinex-derivatives","SOLF0:USTF0",1773658334093,8.72504042,93.779,93.693,13.1502206]
["bitfinex-derivatives","SOLF0:USTF0",1773658334398,8.72504042,93.759,93.7,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658334601,8.72983479,93.749,93.69,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658334802,8.72983479,93.719,93.666,13.1502206]
["bitfinex-derivatives","SOLF0:USTF0",1773658335098,8.72983479,93.719,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658336793,3.64349193,93.71,93.646,13.1502206]
["bitfinex-derivatives","SOLF0:USTF0",1773658337000,12.32783722,93.71,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658337803,8.68571672,93.709,93.65,13.1502206]
["bitfinex-derivatives","SOLF0:USTF0",1773658338101,8.68571672,93.709,93.65,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658339202,8.68571672,93.709,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658340005,8.68512422,93.699,93.65,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658341001,8.68512422,93.699,93.645,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658341002,8.68512422,93.699,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658341507,8.68512422,93.699,93.65,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658341905,8.68512422,93.699,93.645,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658342696,8.62392452,93.689,93.645,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658343402,33.6,93.727,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658343604,8.62392452,93.719,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658343799,8.63224678,93.709,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658345206,8.63224678,93.709,93.65,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658347107,8.65643239,93.699,93.65,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658348207,33.62,93.727,93.645,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658348208,8.65684148,93.689,93.645,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658350812,8.6551764,93.679,93.645,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658351310,8.6551764,93.679,93.622,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658351508,8.6551764,93.679,93.623,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658352406,8.6551764,93.679,93.64,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658352611,8.6551764,93.679,93.63,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658353702,8.6551764,93.679,93.623,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658355205,8.6551764,93.679,93.63,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658355412,8.6551764,93.679,93.623,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658355612,8.6551764,93.679,93.63,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658357413,8.6551764,93.679,93.623,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658357714,8.6551764,93.679,93.63,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658359109,8.66366759,93.699,93.64,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658359612,8.66366759,93.699,93.65,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658360309,8.66366759,93.699,93.651,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658362316,8.66366759,93.699,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658367215,8.71867264,93.719,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658370114,8.71971949,93.699,93.651,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658372318,8.71971949,93.699,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658373216,8.71971949,93.699,93.651,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658376915,8.68267515,93.69,93.651,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658377119,8.68267515,93.709,93.66,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658377818,8.68267515,93.709,93.67,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658378509,8.67721856,93.729,93.67,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658378712,8.67721856,93.729,93.68,3.64349193]
["bitfinex-derivatives","SOLF0:USTF0",1773658378913,8.67721856,93.729,93.681,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658386724,8.66569646,93.719,93.681,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658390622,8.66321921,93.732,93.681,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658392937,8.66321921,93.732,93.69,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658394841,8.6748661,93.745,93.69,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658395038,8.6748661,93.745,93.7,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658395238,33.62,93.77,93.7,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658395439,8.6748661,93.759,93.71,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658395644,8.6748661,93.759,93.711,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773658400243,8.6748661,93.759,93.72,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658401547,8.6801486,93.779,93.73,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658402148,8.6801486,93.779,93.74,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658403341,8.68033784,93.799,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658404050,8.68033784,93.799,93.74,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658406249,8.68033784,93.799,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658408055,8.68033784,93.799,93.74,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658408354,8.70355275,93.789,93.737,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658409052,8.70346338,93.779,93.737,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658409755,19.177,93.849,93.737,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658409756,8.68718636,93.817,93.77,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658409957,8.68718636,93.817,93.78,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658411351,8.77697516,93.861,93.81,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658411549,8.77697516,93.859,93.8,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658411747,3.64431603,93.85,93.8,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658412050,8.74715878,93.849,93.79,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658412555,8.74715878,93.849,93.777,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658412556,8.76776164,93.829,93.777,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658412755,8.76776164,93.809,93.777,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658414152,33.6,93.843,93.777,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658414153,8.74984206,93.799,93.777,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658414358,8.74984206,93.799,93.777,8.78999148]
["bitfinex-derivatives","SOLF0:USTF0",1773658415560,8.74984206,93.799,93.753,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658417359,8.73301429,93.789,93.753,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658418051,3.64431603,93.78,93.753,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658418257,8.73607064,93.779,93.753,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658418457,3.64431603,93.77,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658418659,8.73607064,93.769,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658419864,8.67639418,93.842,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658420056,19.173,93.865,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658420057,8.67639418,93.789,93.73,37.22431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658420358,3.64431603,93.78,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658420758,8.66720325,93.779,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658420952,8.66720325,93.785,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658421152,8.66720325,93.785,93.73,37.22431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658422457,8.66720325,93.785,93.74,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658424160,8.70414181,93.825,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658424360,8.70414181,93.809,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658424961,3.64431603,93.8,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658425165,8.66772648,93.799,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658427559,8.66772648,93.799,93.76,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658428668,8.66772648,93.799,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658428868,8.66772648,93.799,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658428869,8.66403474,93.829,93.77,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658429267,8.66403474,93.829,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658429268,3.64431603,93.82,93.76,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658429471,8.66403474,93.819,93.76,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658430870,8.66403474,93.819,93.77,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658431272,8.66403474,93.819,93.73,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658431466,8.66403474,93.819,93.76,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658432170,8.66403474,93.819,93.77,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658433467,8.66403474,93.819,93.76,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658434265,8.66403474,93.819,93.77,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658435384,8.69929813,93.863,93.81,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658435567,8.69929813,93.863,93.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658435874,8.68076538,93.859,93.8,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658436770,8.68076538,93.859,93.81,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658439566,8.68076538,93.859,93.8,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658440577,33.58,93.894,93.78,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658440578,8.68404899,93.839,93.78,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658441670,8.63996724,93.829,93.775,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658441869,8.63996724,93.819,93.775,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658442074,3.64431603,93.8,93.751,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658442269,8.63996724,93.799,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658442677,3.64431603,93.79,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658443072,8.63996724,93.799,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658445369,3.64431603,93.79,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658446980,8.63996724,93.799,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658447874,8.61714898,93.809,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658448179,12.26146501,93.8,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658448678,8.60897724,93.799,93.75,3.64431603]
["bitfinex-derivatives","SOLF0:USTF0",1773658448870,8.60897724,93.799,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658449276,3.64431603,93.79,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658449772,8.60897724,93.799,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658449978,3.64431603,93.79,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658450378,12.25242135,93.79,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658450777,12.24711221,93.79,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658453282,8.60941731,93.799,93.75,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658453484,3.63900689,93.79,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658453883,8.61012602,93.789,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658457487,8.68434802,93.779,93.746,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658457697,8.72923037,93.769,93.724,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658457882,8.72923037,93.769,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658459989,3.63900689,93.75,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658460292,8.74396752,93.739,93.702,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658460494,8.74396752,93.739,93.703,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658460694,3.63900689,93.73,93.704,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658460890,3.63900689,93.73,93.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658461095,8.74396752,93.739,93.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658464199,3.63900689,93.75,93.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658465990,12.38594654,93.75,93.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658466794,8.74686811,93.763,93.7,37.21900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658467094,8.74686811,93.763,93.72,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658467903,8.73634363,93.779,93.72,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658470300,8.73192947,93.796,93.704,19.206]
["bitfinex-derivatives","SOLF0:USTF0",1773658470500,8.73192947,93.796,93.74,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658470699,8.73192947,93.796,93.741,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658472706,8.73192947,93.796,93.75,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658479405,8.73192947,93.796,93.741,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658479605,8.7275673,93.789,93.741,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658480899,8.7275673,93.789,93.704,19.206]
["bitfinex-derivatives","SOLF0:USTF0",1773658481207,8.7275673,93.789,93.74,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658481409,8.7275673,93.789,93.741,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658486514,8.7275673,93.789,93.75,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658488914,8.7275673,93.789,93.748,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658489912,8.7275673,93.789,93.75,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658493813,8.7275673,93.789,93.748,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658496719,8.7275673,93.789,93.75,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658497721,8.7275673,93.789,93.748,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658500623,8.7275673,93.789,93.75,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658500820,8.80948239,93.809,93.76,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658501023,8.80948239,93.822,93.77,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658502520,8.80948239,93.822,93.748,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773658502521,8.80948239,93.822,93.78,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658503917,8.82448181,93.819,93.767,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658505029,8.85343561,93.809,93.767,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658506533,8.85343561,93.809,93.77,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658507831,8.85519766,93.823,93.77,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658508031,8.85519766,93.823,93.78,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658508631,8.85270178,93.819,93.77,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658511928,3.63900689,93.85,93.79,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658512131,3.63900689,93.84,93.79,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658512331,8.85628141,93.839,93.79,3.63900689]
["bitfinex-derivatives","SOLF0:USTF0",1773658512827,8.85628141,93.839,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658513532,8.85628141,93.839,93.8,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658515221,8.85628141,93.839,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658516031,8.85628141,93.839,93.8,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658517231,8.8370873,93.859,93.8,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658518034,8.83795672,93.849,93.782,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658518232,8.83795672,93.839,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658519934,8.83795672,93.839,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658520840,8.83795672,93.839,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658522240,8.83795672,93.839,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658524043,8.83795672,93.839,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658524243,8.85096339,93.829,93.776,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658525444,8.85096339,93.829,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658525646,8.85096339,93.829,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658527451,8.85096339,93.829,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658528553,8.85096339,93.829,93.776,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658529746,8.92167864,93.819,93.776,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658530745,8.92167864,93.819,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658531360,8.91256669,93.833,93.8,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658532251,8.91256669,93.833,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658532452,8.91256669,93.833,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658533150,3.63450019,93.83,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658533351,3.63450019,93.82,93.749,13.06095026]
["bitfinex-derivatives","SOLF0:USTF0",1773658533552,8.8579882,93.819,93.76,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658533956,8.8579882,93.819,93.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658534155,8.8579882,93.819,93.76,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658535855,8.8579882,93.819,93.761,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658536055,8.85153814,93.809,93.761,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658538164,8.85992926,93.826,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658538666,8.85992926,93.826,93.77,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658539259,3.63450019,93.83,93.761,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658539260,8.86257106,93.809,93.761,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658539959,8.86244587,93.799,93.761,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658540261,8.86244587,93.819,93.77,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658540963,8.86244587,93.819,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658541161,8.8623256,93.834,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658541355,3.63450019,93.87,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658541561,8.8623256,93.869,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658542155,8.8623256,93.869,93.83,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658542462,3.63450019,93.86,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658542662,8.83373336,93.859,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658542858,8.83373336,93.859,93.784,13.06095026]
["bitfinex-derivatives","SOLF0:USTF0",1773658543166,24.54999561,93.906,93.806,19.65032197]
["bitfinex-derivatives","SOLF0:USTF0",1773658543459,24.54999561,93.899,93.814,13.08354821]
["bitfinex-derivatives","SOLF0:USTF0",1773658543655,24.56341344,93.87,93.82,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658543856,24.56341344,93.859,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658544065,24.56341344,93.859,93.807,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658544366,24.56341344,93.879,93.82,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658544666,28.19791363,93.87,93.819,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658544968,28.1156547,93.86,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658545160,28.1156547,93.86,93.811,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658545360,24.48115451,93.86,93.811,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658546965,28.1156547,93.86,93.811,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658548168,24.40996769,93.839,93.784,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658548368,24.40996769,93.839,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658548569,24.40996769,93.839,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658548769,3.63450019,93.83,93.787,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658549070,24.355349,93.829,93.78,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658549463,24.355349,93.829,93.79,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658550261,24.355349,93.829,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658550262,24.355349,93.829,93.78,37.19450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658550766,33.56,93.859,93.78,37.19450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658550974,24.34885889,93.858,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658551270,24.34885889,93.858,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658551271,24.34885889,93.858,93.8,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658551466,24.34885889,93.858,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658551467,24.34885889,93.858,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658552365,24.34885889,93.858,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658552668,24.34885889,93.858,93.8,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658553069,24.34885889,93.858,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658553470,24.34885889,93.858,93.82,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658553665,24.34885889,93.858,93.81,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658554170,24.34885889,93.858,93.8,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658555069,10.67,93.932,93.803,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1773658555270,29.31465455,93.939,93.837,13.07292217]
["bitfinex-derivatives","SOLF0:USTF0",1773658555566,29.31465455,93.939,93.847,13.06807217]
["bitfinex-derivatives","SOLF0:USTF0",1773658555763,29.31465455,93.939,93.848,13.06807217]
["bitfinex-derivatives","SOLF0:USTF0",1773658555962,29.31465455,93.939,93.9,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658556175,29.31708364,93.954,93.898,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658556367,29.31708364,93.954,93.9,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658556670,5.36852092,93.954,93.901,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658556976,3.63450019,93.95,93.902,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658557173,33.56,93.976,93.903,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658557373,33.56,93.976,93.828,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1773658557374,3.63450019,93.96,93.904,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658557563,33.56,93.976,93.905,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658557769,3.63450019,93.95,93.906,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658557972,3.63450019,93.95,93.907,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658558268,3.63450019,93.95,93.89,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658558269,3.63450019,93.95,93.908,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658558469,3.63450019,93.95,93.89,3.63450019]
["bitfinex-derivatives","SOLF0:USTF0",1773658558470,3.63450019,93.95,93.909,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658558671,33.56,93.976,93.91,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658558672,17.31781411,93.939,93.91,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658558871,17.31781411,93.939,93.911,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658559072,17.31781411,93.939,93.912,11.41413241]
["bitfinex-derivatives","SOLF0:USTF0",1773658559272,17.31781411,93.939,93.86,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658559273,17.31781411,93.939,93.823,13.06807217]
["bitfinex-derivatives","SOLF0:USTF0",1773658559473,17.31781411,93.939,93.84,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658559669,1.85297101,93.999,93.841,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658559670,11.60087729,93.954,93.841,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658559974,9.06776894,93.95,93.85,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658560175,11.60087729,93.949,93.85,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658560873,11.60087729,93.949,93.851,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658561076,11.63129513,93.929,93.851,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658563273,11.61191739,93.975,93.852,19.176]
["bitfinex-derivatives","SOLF0:USTF0",1773658563478,11.61191739,93.975,93.89,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658563680,13.13828174,94.06,93.87,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658563681,19.29837532,93.954,93.87,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658565774,19.30695175,93.974,93.852,19.176]
["bitfinex-derivatives","SOLF0:USTF0",1773658565976,9.06776894,93.99,93.89,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658566179,19.30695175,93.954,93.87,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658567380,19.35370638,93.949,93.851,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658567977,33.54,93.968,93.88,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658568180,19.38013746,93.954,93.88,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658568376,19.38013746,93.954,93.87,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658570276,19.38013746,93.954,93.851,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658570477,19.38013746,93.954,93.87,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658570878,19.38013746,93.954,93.851,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658571082,19.38361501,93.939,93.851,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658571281,19.38361501,93.939,93.852,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658571482,19.38361501,93.939,93.853,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658571782,19.38361501,93.939,93.854,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658572080,19.38361501,93.939,93.851,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658572081,19.38361501,93.939,93.855,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658572285,19.38361501,93.939,93.856,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658572478,9.06776894,93.94,93.857,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658572679,19.3842075,93.949,93.87,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658572884,19.3842075,93.949,93.871,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658573083,19.3842075,93.949,93.872,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658573285,19.3842075,93.949,93.873,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658573486,19.3842075,93.949,93.874,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658573785,19.3842075,93.949,93.875,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658573981,19.44279246,93.967,93.89,9.06776894]
["bitfinex-derivatives","SOLF0:USTF0",1773658574186,19.44279246,93.954,93.891,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658574384,19.44279246,93.954,93.892,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658574580,19.44279246,93.954,93.893,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658574786,19.44279246,93.954,93.894,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658575083,19.44279246,93.954,93.895,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658575288,19.44279246,93.954,93.896,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658575587,19.44279246,93.954,93.897,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658575885,19.44279246,93.954,93.898,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658576085,19.44279246,93.954,93.899,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658576285,19.44279246,93.954,93.9,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658576485,19.44279246,93.954,93.901,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658576689,19.44279246,93.954,93.902,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658576989,19.44279246,93.954,93.903,10.42528476]
["bitfinex-derivatives","SOLF0:USTF0",1773658577287,14.31349558,93.939,93.841,3.74719853]
["bitfinex-derivatives","SOLF0:USTF0",1773658577488,2.9347504,93.919,93.841,3.74719853]
["bitfinex-derivatives","SOLF0:USTF0",1773658578088,2.9347504,93.919,93.842,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658578990,2.9347504,93.919,93.843,3.74719853]
["bitfinex-derivatives","SOLF0:USTF0",1773658582492,2.9268292,93.883,93.82,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658583992,2.9268292,93.883,93.756,12.96819343]
["bitfinex-derivatives","SOLF0:USTF0",1773658583993,2.93223792,93.869,93.8,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658584587,9.06478562,93.85,93.778,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658584793,2.9732521,93.849,93.778,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658585183,2.9732521,93.829,93.777,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658585384,2.9732521,93.829,93.759,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658597698,2.96938054,93.819,93.737,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658599109,3.12115301,93.839,93.741,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658601303,3.12115301,93.839,93.76,9.06478562]
["bitfinex-derivatives","SOLF0:USTF0",1773658601606,3.12115301,93.839,93.761,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658601799,3.10050429,93.885,93.761,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658602001,66.10966362,94.052,93.736,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658602002,3.10050429,93.896,93.801,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658602200,3.10050429,93.889,93.801,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658603909,2.93842814,93.909,93.821,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658606302,2.98891527,93.926,93.821,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658606503,2.98891527,93.926,93.841,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658607010,33.56,93.953,93.819,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773658607011,2.94145428,93.919,93.821,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658608112,2.95498759,93.899,93.821,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658609314,2.84659366,93.939,93.841,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658611210,2.79888596,93.919,93.841,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658619717,2.84027592,93.899,93.841,3.80647381]
["bitfinex-derivatives","SOLF0:USTF0",1773658620119,2.84027592,93.899,93.836,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658621522,2.84027592,93.899,93.825,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658624029,9.06478562,93.94,93.825,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658624030,2.82228526,93.889,93.825,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658627934,2.82133772,93.869,93.771,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658628425,2.82133772,93.869,93.77,9.06478562]
["bitfinex-derivatives","SOLF0:USTF0",1773658628426,2.82133772,93.918,93.821,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658633131,2.72772047,93.939,93.831,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658633535,2.72772047,93.919,93.831,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658634431,2.77223658,93.909,93.831,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658645540,9.83148181,93.923,93.831,3.91177805]
["bitfinex-derivatives","SOLF0:USTF0",1773658645742,106.367,94.0,93.806,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658645743,3.91766655,93.946,93.871,3.07971377]
["bitfinex-derivatives","SOLF0:USTF0",1773658647646,3.91766655,93.944,93.871,3.07971377]
["bitfinex-derivatives","SOLF0:USTF0",1773658648442,3.91766655,93.929,93.871,3.07971377]
["bitfinex-derivatives","SOLF0:USTF0",1773658653849,3.91766655,93.949,93.871,3.07971377]
["bitfinex-derivatives","SOLF0:USTF0",1773658654338,3.91766655,93.929,93.848,3.06348168]
["bitfinex-derivatives","SOLF0:USTF0",1773658656252,3.91766655,93.909,93.848,3.06348168]
["bitfinex-derivatives","SOLF0:USTF0",1773658656950,3.91766655,93.909,93.823,3.04845398]
["bitfinex-derivatives","SOLF0:USTF0",1773658661552,3.85101213,93.889,93.823,3.04845398]
["bitfinex-derivatives","SOLF0:USTF0",1773658663246,3.85101213,93.889,93.822,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658663247,3.85101213,93.869,93.822,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658663554,3.85101213,93.869,93.808,2.99129982]
["bitfinex-derivatives","SOLF0:USTF0",1773658677971,33.56,93.873,93.808,2.99129982]
["bitfinex-derivatives","SOLF0:USTF0",1773658678871,3.63281518,93.87,93.811,3.01748756]
["bitfinex-derivatives","SOLF0:USTF0",1773658679363,13.24527744,93.93,93.795,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658679364,3.65055682,93.902,93.831,3.01748756]
["bitfinex-derivatives","SOLF0:USTF0",1773658679566,3.63281518,93.89,93.84,3.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1773658679765,3.63281518,93.89,93.841,3.02286749]
["bitfinex-derivatives","SOLF0:USTF0",1773658680165,3.63281518,93.88,93.841,3.02286749]
["bitfinex-derivatives","SOLF0:USTF0",1773658680766,3.65055682,93.89,93.841,3.02286749]
["bitfinex-derivatives","SOLF0:USTF0",1773658680767,3.63281518,93.87,93.841,3.02286749]
["bitfinex-derivatives","SOLF0:USTF0",1773658680968,3.65055682,93.89,93.827,2.96223977]
["bitfinex-derivatives","SOLF0:USTF0",1773658681165,3.63281518,93.88,93.83,3.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1773658681372,3.63281518,93.88,93.831,2.96223977]
["bitfinex-derivatives","SOLF0:USTF0",1773658681563,3.65055682,93.89,93.841,2.96223977]
["bitfinex-derivatives","SOLF0:USTF0",1773658681767,7.283372,93.89,93.841,2.96223977]
["bitfinex-derivatives","SOLF0:USTF0",1773658683172,3.65055682,93.908,93.841,2.96223977]
["bitfinex-derivatives","SOLF0:USTF0",1773658683473,3.65055682,93.909,93.853,2.96299861]
["bitfinex-derivatives","SOLF0:USTF0",1773658683674,3.65055682,93.889,93.838,2.95474547]
["bitfinex-derivatives","SOLF0:USTF0",1773658683863,7.283372,93.88,93.838,2.95474547]
["bitfinex-derivatives","SOLF0:USTF0",1773658684174,3.65055682,93.869,93.821,2.95474547]
["bitfinex-derivatives","SOLF0:USTF0",1773658684368,3.65055682,93.869,93.761,26.19717535]
["bitfinex-derivatives","SOLF0:USTF0",1773658684369,3.63281518,93.85,93.798,2.95474547]
["bitfinex-derivatives","SOLF0:USTF0",1773658684868,3.63281518,93.9,93.841,2.99820777]
["bitfinex-derivatives","SOLF0:USTF0",1773658685169,26.49055488,94.006,93.841,2.99820777]
["bitfinex-derivatives","SOLF0:USTF0",1773658685170,3.65055682,93.889,93.841,2.99820777]
["bitfinex-derivatives","SOLF0:USTF0",1773658685369,3.63281518,93.88,93.841,2.99820777]
["bitfinex-derivatives","SOLF0:USTF0",1773658685667,3.65055682,93.889,93.841,2.99820777]
["bitfinex-derivatives","SOLF0:USTF0",1773658687070,3.63281518,93.9,93.841,2.99820777]
["bitfinex-derivatives","SOLF0:USTF0",1773658688272,3.65055682,93.899,93.841,2.99820777]
["bitfinex-derivatives","SOLF0:USTF0",1773658689867,3.65055682,93.879,93.831,3.07070941]
["bitfinex-derivatives","SOLF0:USTF0",1773658690068,3.63281518,93.87,93.831,3.07070941]
["bitfinex-derivatives","SOLF0:USTF0",1773658690263,3.63281518,93.87,93.82,3.63281518]
["bitfinex-derivatives","SOLF0:USTF0",1773658690464,3.63281518,93.87,93.82,6.70352459]
["bitfinex-derivatives","SOLF0:USTF0",1773658690666,3.65055682,93.879,93.821,3.07070941]
["bitfinex-derivatives","SOLF0:USTF0",1773658692576,3.63281518,93.87,93.821,3.07070941]
["bitfinex-derivatives","SOLF0:USTF0",1773658694270,3.65055682,93.879,93.831,3.07452331]
["bitfinex-derivatives","SOLF0:USTF0",1773658695179,33.56,93.914,93.841,3.07294408]
["bitfinex-derivatives","SOLF0:USTF0",1773658695180,3.65055682,93.893,93.841,3.07294408]
["bitfinex-derivatives","SOLF0:USTF0",1773658695374,3.63281518,93.89,93.841,3.07294408]
["bitfinex-derivatives","SOLF0:USTF0",1773658695776,3.65055682,93.889,93.841,3.07294408]
["bitfinex-derivatives","SOLF0:USTF0",1773658698277,3.63124688,93.88,93.841,3.07294408]
["bitfinex-derivatives","SOLF0:USTF0",1773658699372,3.65055682,93.889,93.841,3.07294408]
["bitfinex-derivatives","SOLF0:USTF0",1773658701681,3.65055682,93.869,93.816,3.10098386]
["bitfinex-derivatives","SOLF0:USTF0",1773658701882,3.65055682,93.869,93.821,3.10098386]
["bitfinex-derivatives","SOLF0:USTF0",1773658707984,3.63124688,93.86,93.821,3.10098386]
["bitfinex-derivatives","SOLF0:USTF0",1773658710090,3.63124688,93.85,93.815,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658713491,3.63124688,93.87,93.821,3.03410015]
["bitfinex-derivatives","SOLF0:USTF0",1773658713991,7.55377193,93.87,93.821,3.03410015]
["bitfinex-derivatives","SOLF0:USTF0",1773658714287,3.92252505,93.906,93.821,3.03410015]
["bitfinex-derivatives","SOLF0:USTF0",1773658714501,3.92252505,93.889,93.84,3.63124688]
["bitfinex-derivatives","SOLF0:USTF0",1773658714699,3.92252505,93.889,93.831,3.04053324]
["bitfinex-derivatives","SOLF0:USTF0",1773658715589,3.92252505,93.889,93.841,3.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1773658716999,3.63124688,93.89,93.841,3.04723307]
["bitfinex-derivatives","SOLF0:USTF0",1773658717594,3.63124688,93.87,93.826,3.09235497]
["bitfinex-derivatives","SOLF0:USTF0",1773658717796,3.92252505,93.879,93.826,3.09235497]
["bitfinex-derivatives","SOLF0:USTF0",1773658718695,3.92252505,93.879,93.815,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658718696,3.63124688,93.88,93.831,3.04952578]
["bitfinex-derivatives","SOLF0:USTF0",1773658719405,3.92252505,93.899,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658719592,3.63124688,93.89,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658719791,3.92252505,93.889,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658721001,3.63124688,93.89,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658721602,3.92252505,93.903,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658721798,3.63124688,93.89,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658724696,3.92252505,93.889,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658725511,7.55377193,93.88,93.841,3.02841121]
["bitfinex-derivatives","SOLF0:USTF0",1773658725697,3.63124688,93.87,93.826,2.87844253]
["bitfinex-derivatives","SOLF0:USTF0",1773658725999,3.63124688,93.87,93.828,2.87844253]
["bitfinex-derivatives","SOLF0:USTF0",1773658727705,7.55377193,93.87,93.828,2.87844253]
["bitfinex-derivatives","SOLF0:USTF0",1773658728106,3.63124688,93.86,93.813,2.88669157]
["bitfinex-derivatives","SOLF0:USTF0",1773658729508,3.92252505,93.889,93.831,2.88604266]
["bitfinex-derivatives","SOLF0:USTF0",1773658729999,3.63124688,93.88,93.831,2.88604266]
["bitfinex-derivatives","SOLF0:USTF0",1773658730607,7.55377193,93.88,93.831,2.88604266]
["bitfinex-derivatives","SOLF0:USTF0",1773658730803,3.92252505,93.879,93.831,2.88604266]
["bitfinex-derivatives","SOLF0:USTF0",1773658734305,3.77755666,93.899,93.851,2.97478894]
["bitfinex-derivatives","SOLF0:USTF0",1773658741827,3.7259325,93.889,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658743726,3.7259325,93.889,93.843,3.01748033]
["bitfinex-derivatives","SOLF0:USTF0",1773658749032,3.63124688,93.9,93.843,3.01748033]
["bitfinex-derivatives","SOLF0:USTF0",1773658749330,3.7259325,93.899,93.843,3.01748033]
["bitfinex-derivatives","SOLF0:USTF0",1773658753440,3.7259325,93.889,93.843,3.01748033]
["bitfinex-derivatives","SOLF0:USTF0",1773658753940,3.7259325,93.889,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658757436,7.3581292,93.88,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658757638,3.7259325,93.88,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658759839,3.7259325,93.894,93.843,2.96451004]
["bitfinex-derivatives","SOLF0:USTF0",1773658760035,3.7259325,93.894,93.851,2.96451004]
["bitfinex-derivatives","SOLF0:USTF0",1773658760542,3.7259325,93.909,93.851,2.96451004]
["bitfinex-derivatives","SOLF0:USTF0",1773658760740,3.7259325,93.925,93.871,2.96131583]
["bitfinex-derivatives","SOLF0:USTF0",1773658761540,3.7259325,93.925,93.873,2.96131583]
["bitfinex-derivatives","SOLF0:USTF0",1773658762142,3.7259325,93.919,93.873,2.96131583]
["bitfinex-derivatives","SOLF0:USTF0",1773658763345,3.7259325,93.919,93.872,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658763546,43.50346794,93.954,93.872,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658763547,3.62857258,93.909,93.872,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658764944,3.6321967,93.9,93.872,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658766142,3.62857258,93.909,93.872,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658766947,3.62857258,93.909,93.86,2.99580352]
["bitfinex-derivatives","SOLF0:USTF0",1773658767650,3.62857258,93.909,93.861,2.98318274]
["bitfinex-derivatives","SOLF0:USTF0",1773658771150,3.6321967,93.92,93.861,2.98318274]
["bitfinex-derivatives","SOLF0:USTF0",1773658771343,3.6321967,93.93,93.871,2.93913897]
["bitfinex-derivatives","SOLF0:USTF0",1773658771653,3.62857258,93.929,93.871,2.93913897]
["bitfinex-derivatives","SOLF0:USTF0",1773658773647,3.62857258,93.929,93.881,2.92819845]
["bitfinex-derivatives","SOLF0:USTF0",1773658774047,3.62857258,93.919,93.87,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658774252,3.62857258,93.919,93.87,6.55789159]
["bitfinex-derivatives","SOLF0:USTF0",1773658775553,3.62857258,93.919,93.871,2.92515453]
["bitfinex-derivatives","SOLF0:USTF0",1773658778760,3.62857258,93.909,93.856,2.95183407]
["bitfinex-derivatives","SOLF0:USTF0",1773658778958,3.62857258,93.909,93.86,6.60888414]
["bitfinex-derivatives","SOLF0:USTF0",1773658779260,19.158,93.939,93.853,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658779261,3.62857258,93.921,93.871,2.97668744]
["bitfinex-derivatives","SOLF0:USTF0",1773658779454,3.62857258,93.919,93.871,2.97668744]
["bitfinex-derivatives","SOLF0:USTF0",1773658781659,3.62857258,93.939,93.891,2.98897891]
["bitfinex-derivatives","SOLF0:USTF0",1773658786571,3.62857258,93.929,93.88,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658787165,3.62857258,93.929,93.874,2.92920913]
["bitfinex-derivatives","SOLF0:USTF0",1773658789671,3.62857258,93.919,93.874,2.92920913]
["bitfinex-derivatives","SOLF0:USTF0",1773658789972,3.62857258,93.919,93.861,2.88767291]
["bitfinex-derivatives","SOLF0:USTF0",1773658790172,3.62857258,93.919,93.87,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658793274,3.62857258,93.919,93.881,2.93117586]
["bitfinex-derivatives","SOLF0:USTF0",1773658793575,3.62857258,93.919,93.87,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658793775,3.62857258,93.919,93.871,2.93117586]
["bitfinex-derivatives","SOLF0:USTF0",1773658800178,3.62857258,93.919,93.88,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658800387,3.62857258,93.919,93.871,2.93117586]
["bitfinex-derivatives","SOLF0:USTF0",1773658801085,3.62857258,93.919,93.86,6.51174362]
["bitfinex-derivatives","SOLF0:USTF0",1773658801281,3.62857258,93.919,93.87,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658801483,3.89031973,93.941,93.881,2.87954692]
["bitfinex-derivatives","SOLF0:USTF0",1773658801985,3.89031973,93.939,93.881,2.87954692]
["bitfinex-derivatives","SOLF0:USTF0",1773658803686,3.89031973,93.939,93.89,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658804086,3.89031973,93.939,93.881,2.87954692]
["bitfinex-derivatives","SOLF0:USTF0",1773658805577,3.89031973,93.929,93.87,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658808284,3.89031973,93.929,93.868,2.79678097]
["bitfinex-derivatives","SOLF0:USTF0",1773658808494,3.89031973,93.919,93.868,2.79678097]
["bitfinex-derivatives","SOLF0:USTF0",1773658810389,33.54,93.954,93.853,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658810390,3.89031973,93.953,93.893,2.71773756]
["bitfinex-derivatives","SOLF0:USTF0",1773658810691,3.89031973,93.949,93.893,2.71773756]
["bitfinex-derivatives","SOLF0:USTF0",1773658811092,3.89031973,93.939,93.88,2.72411694]
["bitfinex-derivatives","SOLF0:USTF0",1773658811286,3.89031973,93.939,93.881,2.72411694]
["bitfinex-derivatives","SOLF0:USTF0",1773658811489,1.85315356,93.984,93.881,2.72411694]
["bitfinex-derivatives","SOLF0:USTF0",1773658811490,3.89031973,93.929,93.881,2.72411694]
["bitfinex-derivatives","SOLF0:USTF0",1773658812488,3.89031973,93.919,93.87,3.6321967]
["bitfinex-derivatives","SOLF0:USTF0",1773658812994,3.89031973,93.919,93.871,3.04862866]
["bitfinex-derivatives","SOLF0:USTF0",1773658813391,3.89031973,93.949,93.894,3.04862866]
["bitfinex-derivatives","SOLF0:USTF0",1773658813591,3.89031973,93.949,93.901,3.04862866]
["bitfinex-derivatives","SOLF0:USTF0",1773658814291,11.31474527,93.955,93.911,3.04240199]
["bitfinex-derivatives","SOLF0:USTF0",1773658815395,3.89031973,93.954,93.911,3.04240199]
["bitfinex-derivatives","SOLF0:USTF0",1773658816502,3.6321967,93.95,93.911,3.04240199]
["bitfinex-derivatives","SOLF0:USTF0",1773658816994,3.89031973,93.954,93.911,3.04240199]
["bitfinex-derivatives","SOLF0:USTF0",1773658817700,3.6321967,93.95,93.911,3.04240199]
["bitfinex-derivatives","SOLF0:USTF0",1773658817900,3.89031973,93.954,93.911,3.04240199]
["bitfinex-derivatives","SOLF0:USTF0",1773658818793,3.89031973,93.954,93.853,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658818794,3.62741329,93.94,93.897,3.06564146]
["bitfinex-derivatives","SOLF0:USTF0",1773658818995,3.89031973,93.949,93.897,3.06564146]
["bitfinex-derivatives","SOLF0:USTF0",1773658819398,3.62741329,93.94,93.897,3.06564146]
["bitfinex-derivatives","SOLF0:USTF0",1773658819599,3.89031973,93.949,93.897,3.06564146]
["bitfinex-derivatives","SOLF0:USTF0",1773658820289,11.31474527,93.955,93.911,3.0540043]
["bitfinex-derivatives","SOLF0:USTF0",1773658820495,11.31474527,93.955,93.921,3.0540043]
["bitfinex-derivatives","SOLF0:USTF0",1773658820998,11.31474527,93.955,93.91,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658821301,11.31474527,93.955,93.907,3.04117441]
["bitfinex-derivatives","SOLF0:USTF0",1773658821902,3.89031973,93.919,93.859,3.03017956]
["bitfinex-derivatives","SOLF0:USTF0",1773658822199,11.31474527,93.955,93.901,3.03017956]
["bitfinex-derivatives","SOLF0:USTF0",1773658822399,3.57426598,93.954,93.901,3.03017956]
["bitfinex-derivatives","SOLF0:USTF0",1773658823098,3.57426598,93.954,93.91,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658824400,3.57426598,93.954,93.901,3.03017956]
["bitfinex-derivatives","SOLF0:USTF0",1773658825097,3.57426598,93.954,93.911,2.83322753]
["bitfinex-derivatives","SOLF0:USTF0",1773658825898,11.31474527,93.955,93.911,2.83322753]
["bitfinex-derivatives","SOLF0:USTF0",1773658828998,11.31474527,93.955,93.921,2.74362414]
["bitfinex-derivatives","SOLF0:USTF0",1773658831807,11.31474527,93.955,93.908,2.71372348]
["bitfinex-derivatives","SOLF0:USTF0",1773658832009,11.31474527,93.955,93.911,2.65878574]
["bitfinex-derivatives","SOLF0:USTF0",1773658838909,3.57426598,93.939,93.897,2.85549555]
["bitfinex-derivatives","SOLF0:USTF0",1773658839211,3.57426598,93.939,93.89,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658839212,3.57426598,93.939,93.881,2.85549555]
["bitfinex-derivatives","SOLF0:USTF0",1773658840613,3.57426598,93.939,93.89,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658841013,3.57426598,93.939,93.881,2.85549555]
["bitfinex-derivatives","SOLF0:USTF0",1773658841314,11.31474527,93.955,93.881,2.85549555]
["bitfinex-derivatives","SOLF0:USTF0",1773658841315,3.57426598,93.929,93.881,2.85549555]
["bitfinex-derivatives","SOLF0:USTF0",1773658842607,11.31474527,93.955,93.881,2.85549555]
["bitfinex-derivatives","SOLF0:USTF0",1773658842805,14.88901125,93.955,93.91,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658843005,14.88901125,93.955,93.906,2.84145023]
["bitfinex-derivatives","SOLF0:USTF0",1773658843006,3.57426598,93.954,93.906,2.84145023]
["bitfinex-derivatives","SOLF0:USTF0",1773658843211,3.57426598,93.954,93.91,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658843416,3.57426598,93.954,93.906,2.84145023]
["bitfinex-derivatives","SOLF0:USTF0",1773658843713,3.62741329,93.95,93.901,2.84145023]
["bitfinex-derivatives","SOLF0:USTF0",1773658843909,3.57426598,93.949,93.901,2.84145023]
["bitfinex-derivatives","SOLF0:USTF0",1773658844213,3.57426598,93.919,93.873,2.86123113]
["bitfinex-derivatives","SOLF0:USTF0",1773658845214,3.57426598,93.932,93.88,6.55726454]
["bitfinex-derivatives","SOLF0:USTF0",1773658845415,7.20167927,93.93,93.88,6.55726454]
["bitfinex-derivatives","SOLF0:USTF0",1773658845610,7.20167927,93.93,93.881,2.92985125]
["bitfinex-derivatives","SOLF0:USTF0",1773658846011,33.54,93.954,93.901,2.73249884]
["bitfinex-derivatives","SOLF0:USTF0",1773658846312,2.11512281,93.954,93.92,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658846512,11.31474527,93.955,93.92,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658849216,33.54,93.999,93.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658849417,23.93953495,94.009,93.95,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658849620,23.93953495,93.999,93.94,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658850814,23.91737487,93.989,93.93,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658851521,23.91737487,93.989,93.94,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658851821,23.91737487,93.989,93.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773658851822,23.90401798,93.979,93.92,37.14741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658852618,23.90969956,93.969,93.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773658853316,23.90969956,93.969,93.883,13.1519699]
["bitfinex-derivatives","SOLF0:USTF0",1773658853521,23.90969956,93.969,93.91,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658855323,23.94351762,93.959,93.9,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658859317,23.94351762,93.959,93.893,13.1519699]
["bitfinex-derivatives","SOLF0:USTF0",1773658859721,23.94351762,93.959,93.9,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658859919,23.94351762,93.959,93.91,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658860924,23.96655801,93.939,93.884,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773658862124,23.96534928,93.929,93.884,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773658862818,3.62741329,93.92,93.884,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773658863017,27.58981198,93.92,93.884,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773658864224,23.97141727,93.909,93.884,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773658864423,23.97141727,93.909,93.85,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658864928,23.97141727,93.909,93.851,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658865730,23.97141727,93.909,93.86,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658867326,23.97141727,93.909,93.851,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658868033,23.94591713,93.899,93.851,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658868233,23.94591713,93.889,93.851,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658868530,23.94591713,93.889,93.83,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658868933,23.94591713,93.889,93.83,37.16741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658869535,23.96533411,93.879,93.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658870032,3.62741329,93.87,93.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658870727,33.54,93.916,93.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658870728,23.96863508,93.915,93.86,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658871732,23.96863508,93.909,93.85,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658874730,33.54,93.922,93.89,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658874927,23.90742147,93.935,93.88,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658876632,23.91145755,93.929,93.875,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658876830,23.91145755,93.929,93.88,3.62741329]
["bitfinex-derivatives","SOLF0:USTF0",1773658878830,23.91145755,93.929,93.875,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658879130,23.91145755,93.929,93.88,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658880334,23.90023381,93.919,93.875,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658880931,23.90179364,93.909,93.875,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658881537,23.90179364,93.951,93.875,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658881735,23.90179364,93.929,93.875,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658881940,23.9436345,93.919,93.875,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658883238,23.9436345,93.919,93.868,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658884033,23.94908945,93.909,93.868,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658884637,23.94908945,93.899,93.868,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658887241,23.94908945,93.899,93.852,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658887441,23.94908945,93.899,93.853,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658888338,23.99364714,93.889,93.827,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658888639,23.99364714,93.879,93.828,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658888842,23.99364714,93.879,93.82,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658889241,23.99364714,93.879,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658889840,27.62167462,93.89,93.84,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658890040,3.62741601,93.88,93.83,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658890640,27.62167462,93.88,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658891042,23.96659801,93.869,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658895648,23.9859025,93.859,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658901152,27.60677885,93.85,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658902362,23.97989554,93.894,93.83,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658902658,23.97989554,93.879,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658903856,33.56,93.907,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658903857,23.9790494,93.859,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658904253,27.60646541,93.85,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658911662,3.62741601,93.84,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658911858,27.60646541,93.85,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658913067,27.60960613,93.84,93.78,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658913269,27.60960613,93.84,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658914268,7.21547564,93.877,93.79,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658914469,7.21547564,93.849,93.79,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658915463,7.21547564,93.849,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658915664,7.21547564,93.849,93.79,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658917167,7.12064801,93.839,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658917369,3.62741601,93.83,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658918269,7.12041274,93.829,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658919262,7.12628191,93.819,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658923368,7.139091,93.849,93.8,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658923663,7.139091,93.849,93.79,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658924570,7.13013195,93.829,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658926876,7.05838246,93.819,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658929870,3.62741601,93.83,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658930068,7.07092408,93.833,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658930269,7.07092408,93.833,93.79,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658932780,7.07234751,93.846,93.8,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658932985,7.08078865,93.889,93.81,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658933177,52.728,93.89,93.811,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658933178,7.08078865,93.869,93.811,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658934078,7.08078865,93.869,93.82,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658936183,7.08078865,93.869,93.811,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658937276,7.08078865,93.869,93.82,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658939185,7.08078865,93.869,93.83,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658940278,7.08078865,93.869,93.811,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658940481,7.08078865,93.869,93.82,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658940675,33.56,93.898,93.82,3.62741601]
["bitfinex-derivatives","SOLF0:USTF0",1773658940876,33.56,93.898,93.811,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658940877,7.08419991,93.919,93.88,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658942276,7.02377842,93.949,93.89,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658943088,7.02377842,93.949,93.9,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658943584,7.02377842,93.949,93.89,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658948986,7.02377842,93.949,93.874,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658949188,6.98346058,93.939,93.89,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658949391,6.98346058,93.939,93.88,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658949789,6.98346058,93.939,93.874,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658949995,10.62688175,93.93,93.88,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658950295,6.99887938,93.93,93.88,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658950496,6.99887938,93.929,93.874,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773658951792,7.00181499,93.909,93.802,13.11544289]
["bitfinex-derivatives","SOLF0:USTF0",1773658951990,3.62800237,93.9,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658952190,7.02774,93.899,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658952387,3.62800237,93.89,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658952891,33.56,93.988,93.803,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658952892,7.04244774,93.938,93.826,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1773658953092,19.15,93.977,93.87,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658953093,7.04244774,93.929,93.87,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658953394,7.04244774,93.919,93.87,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658954190,7.04244774,93.919,93.861,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658956994,7.05027542,93.909,93.861,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658958298,3.62800237,93.9,93.861,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658959398,7.04793377,93.899,93.861,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658959790,19.155,93.955,93.803,19.186]
["bitfinex-derivatives","SOLF0:USTF0",1773658959791,7.04793377,93.889,93.83,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658959996,3.62800237,93.88,93.83,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658961294,10.67517188,93.88,93.82,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658961498,7.04716951,93.879,93.82,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658961694,7.04716951,93.879,93.826,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658966102,3.62800237,93.89,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658966493,7.04241639,93.889,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658966696,7.04241639,93.889,93.83,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658967996,7.04259546,93.919,93.826,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658968198,7.04259546,93.909,93.86,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658968405,7.04259546,93.909,93.85,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658970702,7.04259546,93.909,93.86,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658971004,7.04259546,93.909,93.85,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658973504,7.04719261,93.899,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658977207,3.62800237,93.89,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658977610,7.05150855,93.89,93.84,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658978117,7.05150855,93.89,93.83,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658978506,7.05931365,93.889,93.83,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658980316,7.05618692,93.869,93.826,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658980507,7.05618692,93.846,93.79,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658980709,3.62800237,93.84,93.78,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658980914,7.05467741,93.839,93.78,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658981113,19.84647277,93.94,93.705,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1773658981114,7.05467741,93.829,93.77,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658981314,7.05467741,93.829,93.779,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773658983313,7.05467741,93.829,93.78,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658984211,7.0866484,93.877,93.82,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658984404,3.62800237,93.87,93.81,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658984607,7.0866484,93.869,93.81,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658988518,7.0866484,93.869,93.82,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658991313,7.0866484,93.869,93.81,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658993021,7.10166944,93.859,93.8,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658995019,7.10166944,93.859,93.81,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773658996322,7.06584882,93.849,93.79,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773659002316,7.06093234,93.839,93.78,3.62800237]
["bitfinex-derivatives","SOLF0:USTF0",1773659002922,7.06093234,93.839,93.78,3.63547467]
["bitfinex-derivatives","SOLF0:USTF0",1773659005423,7.06093234,93.839,93.779,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773659006625,7.06093234,93.839,93.79,3.63547467]
["bitfinex-derivatives","SOLF0:USTF0",1773659007028,7.06093234,93.839,93.78,3.63547467]
["bitfinex-derivatives","SOLF0:USTF0",1773659008333,7.06093234,93.839,93.78,37.19547467]
["bitfinex-derivatives","SOLF0:USTF0",1773659009030,7.06093234,93.839,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659010430,7.11152605,93.829,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659013931,7.11456564,93.819,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659017036,3.63547467,93.81,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659017433,7.11456564,93.819,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659018538,7.0589858,93.813,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659019935,7.07548292,93.81,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659020131,10.71095759,93.81,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659020437,7.07548292,93.809,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659020637,3.63547467,93.8,93.755,8.65504253]
["bitfinex-derivatives","SOLF0:USTF0",1773659021739,2.131,93.796,93.755,8.65504253]
["bitfinex-derivatives","SOLF0:USTF0",1773659023140,19.18,93.834,93.755,8.65504253]
["bitfinex-derivatives","SOLF0:USTF0",1773659023141,2.131,93.803,93.755,8.65504253]
["bitfinex-derivatives","SOLF0:USTF0",1773659023440,2.131,93.803,93.761,8.67177321]
["bitfinex-derivatives","SOLF0:USTF0",1773659023838,3.63547467,93.83,93.771,8.67177321]
["bitfinex-derivatives","SOLF0:USTF0",1773659024038,3.63547467,93.82,93.771,8.67177321]
["bitfinex-derivatives","SOLF0:USTF0",1773659027638,3.63547467,93.81,93.771,8.67177321]
["bitfinex-derivatives","SOLF0:USTF0",1773659028642,3.63547467,93.81,93.755,8.52178474]
["bitfinex-derivatives","SOLF0:USTF0",1773659029043,3.63547467,93.79,93.755,8.52178474]
["bitfinex-derivatives","SOLF0:USTF0",1773659029242,3.63547467,93.79,93.754,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659032341,3.63547467,93.79,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659032841,3.63547467,93.8,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659034039,3.63547467,93.79,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659035846,3.63547467,93.78,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659038042,19.183,93.818,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659038242,3.63547467,93.79,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659038638,19.183,93.818,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659038639,3.63547467,93.78,93.742,8.5216452]
["bitfinex-derivatives","SOLF0:USTF0",1773659038842,3.63547467,93.78,93.731,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659039043,3.63547467,93.77,93.731,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659039640,2.132,93.761,93.731,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659041149,2.132,93.761,93.731,41.94967577]
["bitfinex-derivatives","SOLF0:USTF0",1773659041347,2.132,93.761,93.732,8.36967577]
["bitfinex-derivatives","SOLF0:USTF0",1773659042045,3.63547467,93.79,93.732,8.36967577]
["bitfinex-derivatives","SOLF0:USTF0",1773659042950,3.63547467,93.79,93.741,8.37803541]
["bitfinex-derivatives","SOLF0:USTF0",1773659049253,19.184,93.813,93.741,8.37803541]
["bitfinex-derivatives","SOLF0:USTF0",1773659049546,3.63547467,93.79,93.741,8.37803541]
["bitfinex-derivatives","SOLF0:USTF0",1773659053649,3.63547467,93.78,93.741,8.37803541]
["bitfinex-derivatives","SOLF0:USTF0",1773659053851,8.03334866,93.816,93.751,8.32177941]
["bitfinex-derivatives","SOLF0:USTF0",1773659054053,3.63547467,93.79,93.751,8.32177941]
["bitfinex-derivatives","SOLF0:USTF0",1773659054655,3.63547467,93.78,93.751,8.32177941]
["bitfinex-derivatives","SOLF0:USTF0",1773659055553,2.132,93.774,93.751,8.32177941]
["bitfinex-derivatives","SOLF0:USTF0",1773659059157,3.63547467,93.79,93.751,8.32177941]
["bitfinex-derivatives","SOLF0:USTF0",1773659059356,3.63547467,93.79,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659059858,2.132,93.774,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659061456,19.184,93.814,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659061660,3.63547467,93.78,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659062559,2.132,93.763,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659066456,3.64009434,93.78,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659067257,3.64009434,93.77,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659070055,9.92521418,93.799,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659070258,3.64009434,93.77,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659071865,3.64009434,93.78,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659074766,3.64009434,93.77,93.732,8.27672054]
["bitfinex-derivatives","SOLF0:USTF0",1773659075068,9.92521418,93.808,93.731,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659075069,3.64009434,93.79,93.741,8.31448318]
["bitfinex-derivatives","SOLF0:USTF0",1773659076266,3.64009434,93.78,93.741,8.31448318]
["bitfinex-derivatives","SOLF0:USTF0",1773659077460,33.58,93.811,93.741,8.31448318]
["bitfinex-derivatives","SOLF0:USTF0",1773659077461,3.64009434,93.77,93.741,8.31448318]
["bitfinex-derivatives","SOLF0:USTF0",1773659078162,19.19,93.785,93.705,8.3124178]
["bitfinex-derivatives","SOLF0:USTF0",1773659078358,3.64009434,93.76,93.705,8.3124178]
["bitfinex-derivatives","SOLF0:USTF0",1773659081765,3.64009434,93.76,93.706,8.32443293]
["bitfinex-derivatives","SOLF0:USTF0",1773659082664,3.64009434,93.77,93.711,8.32519617]
["bitfinex-derivatives","SOLF0:USTF0",1773659084071,3.64009434,93.77,93.721,8.3195443]
["bitfinex-derivatives","SOLF0:USTF0",1773659084568,3.64009434,93.78,93.721,8.3195443]
["bitfinex-derivatives","SOLF0:USTF0",1773659086373,3.64009434,93.77,93.721,8.3195443]
["bitfinex-derivatives","SOLF0:USTF0",1773659088776,3.64009434,93.78,93.721,8.3195443]
["bitfinex-derivatives","SOLF0:USTF0",1773659092381,3.64009434,93.77,93.721,8.3195443]
["bitfinex-derivatives","SOLF0:USTF0",1773659094986,19.187,93.795,93.721,8.3195443]
["bitfinex-derivatives","SOLF0:USTF0",1773659094987,3.64009434,93.78,93.721,8.3195443]
["bitfinex-derivatives","SOLF0:USTF0",1773659099588,19.187,93.795,93.698,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659099589,3.64009434,93.79,93.731,8.30638727]
["bitfinex-derivatives","SOLF0:USTF0",1773659100081,19.187,93.795,93.731,8.30638727]
["bitfinex-derivatives","SOLF0:USTF0",1773659100282,3.64009434,93.79,93.731,8.30638727]
["bitfinex-derivatives","SOLF0:USTF0",1773659100887,33.58,93.81,93.761,8.32532909]
["bitfinex-derivatives","SOLF0:USTF0",1773659101086,13.23361891,93.83,93.771,8.32532909]
["bitfinex-derivatives","SOLF0:USTF0",1773659101087,3.64009434,93.83,93.771,8.32532909]
["bitfinex-derivatives","SOLF0:USTF0",1773659101389,3.64009434,93.83,93.78,3.64009434]
["bitfinex-derivatives","SOLF0:USTF0",1773659101592,3.64009434,93.83,93.781,8.32532909]
["bitfinex-derivatives","SOLF0:USTF0",1773659103485,3.64009434,93.82,93.761,8.31416963]
["bitfinex-derivatives","SOLF0:USTF0",1773659103688,3.64009434,93.81,93.761,8.31416963]
["bitfinex-derivatives","SOLF0:USTF0",1773659107096,3.64009434,93.83,93.771,8.30879172]
["bitfinex-derivatives","SOLF0:USTF0",1773659108689,3.64009434,93.84,93.781,8.30440044]
["bitfinex-derivatives","SOLF0:USTF0",1773659109494,3.64009434,93.83,93.781,8.30440044]
["bitfinex-derivatives","SOLF0:USTF0",1773659111996,3.64009434,93.82,93.781,8.30440044]
["bitfinex-derivatives","SOLF0:USTF0",1773659114705,3.64009434,93.81,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659116202,3.64009434,93.8,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659120103,19.181,93.828,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659120304,3.64009434,93.82,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659123503,3.64009434,93.81,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659124103,3.64009434,93.82,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659124906,3.63683037,93.82,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659125610,3.63683037,93.81,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659128708,3.63683037,93.82,93.761,8.29771599]
["bitfinex-derivatives","SOLF0:USTF0",1773659130315,19.181,93.828,93.771,8.44173313]
["bitfinex-derivatives","SOLF0:USTF0",1773659130517,3.63683037,93.83,93.771,8.44173313]
["bitfinex-derivatives","SOLF0:USTF0",1773659132613,3.63683037,93.84,93.781,8.43979565]
["bitfinex-derivatives","SOLF0:USTF0",1773659133409,3.63683037,93.83,93.781,8.43979565]
["bitfinex-derivatives","SOLF0:USTF0",1773659138617,3.63683037,93.84,93.781,8.43979565]
["bitfinex-derivatives","SOLF0:USTF0",1773659139018,3.63683037,93.83,93.781,8.43979565]
["bitfinex-derivatives","SOLF0:USTF0",1773659144814,3.63683037,93.84,93.781,8.43979565]
["bitfinex-derivatives","SOLF0:USTF0",1773659145724,3.63683037,93.85,93.791,8.4403255]
["bitfinex-derivatives","SOLF0:USTF0",1773659146225,3.63683037,93.85,93.801,8.4403255]
["bitfinex-derivatives","SOLF0:USTF0",1773659157422,9.92973109,93.886,93.81,3.63683037]
["bitfinex-derivatives","SOLF0:USTF0",1773659157621,21.02280303,93.889,93.811,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659157622,3.63683037,93.87,93.811,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659158533,3.63683037,93.87,93.821,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659158722,3.63683037,93.88,93.821,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659159030,3.63683037,93.88,93.83,3.63683037]
["bitfinex-derivatives","SOLF0:USTF0",1773659159226,3.63683037,93.88,93.831,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659160234,3.63683037,93.86,93.811,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659161125,3.63683037,93.88,93.821,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659161730,3.63683037,93.88,93.831,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659161930,3.63683037,93.89,93.831,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659165233,3.63683037,93.89,93.809,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659165234,3.63683037,93.9,93.841,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659169130,3.63683037,93.89,93.841,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659172737,3.63683037,93.88,93.841,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659172928,3.63683037,93.87,93.841,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659174937,3.63683037,93.86,93.811,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659175730,3.63683037,93.87,93.811,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659177934,3.63683037,93.89,93.831,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659178131,3.63683037,93.89,93.84,3.63683037]
["bitfinex-derivatives","SOLF0:USTF0",1773659178331,3.63683037,93.89,93.802,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659178332,3.63683037,93.89,93.841,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659180138,3.63683037,93.88,93.841,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659180731,3.63683037,93.87,93.841,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659180937,3.63683037,93.87,93.811,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659182031,3.63683037,93.87,93.82,3.63683037]
["bitfinex-derivatives","SOLF0:USTF0",1773659182232,3.63683037,93.87,93.821,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659183840,3.63683037,93.86,93.821,8.44031883]
["bitfinex-derivatives","SOLF0:USTF0",1773659184137,3.63683037,93.85,93.79,3.63683037]
["bitfinex-derivatives","SOLF0:USTF0",1773659186038,3.63683037,93.85,93.791,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659186538,3.63683037,93.84,93.791,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659186739,3.63504651,93.84,93.791,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659187435,3.63504651,93.83,93.791,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659190246,3.63504651,93.84,93.791,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659191143,3.63504651,93.83,93.791,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659191342,3.63504651,93.81,93.778,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659191844,3.63504651,93.82,93.778,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659194043,3.63504651,93.83,93.78,3.63504651]
["bitfinex-derivatives","SOLF0:USTF0",1773659194241,3.63504651,93.83,93.781,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659197349,19.174,93.861,93.781,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659197551,3.63504651,93.84,93.781,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659197854,19.169,93.884,93.781,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659198048,3.63504651,93.89,93.831,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659198450,3.63504651,93.89,93.833,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659198949,3.63504651,93.9,93.841,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659199555,3.63504651,93.89,93.841,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659199748,19.161,93.924,93.841,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659199749,3.63504651,93.88,93.841,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659201853,3.63504651,93.9,93.841,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659202158,3.63504651,93.9,93.851,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659203057,3.63504651,93.91,93.851,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659203954,3.63504651,93.9,93.851,7.1191096]
["bitfinex-derivatives","SOLF0:USTF0",1773659204155,3.63504651,93.89,93.833,7.18414767]
["bitfinex-derivatives","SOLF0:USTF0",1773659204356,2.13,93.878,93.841,7.18414767]
["bitfinex-derivatives","SOLF0:USTF0",1773659204554,2.13,93.878,93.834,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659204555,3.63504651,93.9,93.851,6.11914767]
["bitfinex-derivatives","SOLF0:USTF0",1773659211864,3.63504651,93.89,93.851,6.11914767]
["bitfinex-derivatives","SOLF0:USTF0",1773659212270,3.63504651,93.89,93.835,5.92888093]
["bitfinex-derivatives","SOLF0:USTF0",1773659217174,3.63504651,93.88,93.835,5.92888093]
["bitfinex-derivatives","SOLF0:USTF0",1773659218174,3.63504651,93.87,93.835,5.92888093]
["bitfinex-derivatives","SOLF0:USTF0",1773659219272,3.63504651,93.88,93.835,5.92888093]
["bitfinex-derivatives","SOLF0:USTF0",1773659220370,3.63504651,93.87,93.835,5.92888093]
["bitfinex-derivatives","SOLF0:USTF0",1773659220570,3.63504651,93.87,93.828,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659220777,3.63504651,93.85,93.828,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659220976,3.63504651,93.86,93.828,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659221578,3.63504651,93.87,93.828,39.5531535]
["bitfinex-derivatives","SOLF0:USTF0",1773659222781,3.63504651,93.87,93.829,5.99915442]
["bitfinex-derivatives","SOLF0:USTF0",1773659223374,3.63504651,93.86,93.829,5.99915442]
["bitfinex-derivatives","SOLF0:USTF0",1773659229682,3.63504651,93.85,93.828,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659229882,19.171,93.877,93.828,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659230084,3.63504651,93.85,93.817,6.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1773659230279,3.63504651,93.84,93.817,6.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1773659230779,3.63504651,93.87,93.817,6.03135223]
["bitfinex-derivatives","SOLF0:USTF0",1773659233282,3.63504651,93.85,93.808,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659233587,3.63504651,93.84,93.808,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659236088,3.63504651,93.85,93.808,39.63035305]
["bitfinex-derivatives","SOLF0:USTF0",1773659237584,3.63504651,93.85,93.809,6.0799576]
["bitfinex-derivatives","SOLF0:USTF0",1773659239489,3.63504651,93.84,93.809,6.0799576]
["bitfinex-derivatives","SOLF0:USTF0",1773659240391,3.63504651,93.86,93.809,6.0799576]
["bitfinex-derivatives","SOLF0:USTF0",1773659244092,3.63504651,93.86,93.81,3.63504651]
["bitfinex-derivatives","SOLF0:USTF0",1773659244390,3.63504651,93.86,93.811,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659244588,33.56,93.9,93.831,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659244789,37.19504651,93.9,93.841,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659245591,3.63504651,93.9,93.841,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659246592,19.163,93.916,93.841,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659246795,3.63504651,93.89,93.841,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659248696,19.163,93.916,93.841,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659248891,3.63150186,93.89,93.841,6.09953027]
["bitfinex-derivatives","SOLF0:USTF0",1773659251296,3.63150186,93.88,93.821,6.13887106]
["bitfinex-derivatives","SOLF0:USTF0",1773659251888,19.163,93.916,93.831,6.13618888]
["bitfinex-derivatives","SOLF0:USTF0",1773659252097,3.63150186,93.89,93.831,6.13618888]
["bitfinex-derivatives","SOLF0:USTF0",1773659252688,3.63150186,93.88,93.831,6.13618888]
["bitfinex-derivatives","SOLF0:USTF0",1773659252890,19.163,93.916,93.831,6.13618888]
["bitfinex-derivatives","SOLF0:USTF0",1773659253095,3.63150186,93.89,93.831,6.13618888]
["bitfinex-derivatives","SOLF0:USTF0",1773659254397,13.23624593,93.942,93.783,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1773659254398,19.159,93.936,93.851,6.14098585]
["bitfinex-derivatives","SOLF0:USTF0",1773659254588,3.63150186,93.9,93.851,6.14098585]
["bitfinex-derivatives","SOLF0:USTF0",1773659255900,3.63150186,93.88,93.818,6.14103797]
["bitfinex-derivatives","SOLF0:USTF0",1773659256091,3.63150186,93.88,93.831,6.15025646]
["bitfinex-derivatives","SOLF0:USTF0",1773659257797,3.63150186,93.89,93.831,6.15025646]
["bitfinex-derivatives","SOLF0:USTF0",1773659258899,3.63150186,93.88,93.831,6.15025646]
["bitfinex-derivatives","SOLF0:USTF0",1773659260902,3.63150186,93.87,93.831,6.15025646]
["bitfinex-derivatives","SOLF0:USTF0",1773659261104,3.63150186,93.86,93.811,6.12100283]
["bitfinex-derivatives","SOLF0:USTF0",1773659261993,3.63150186,93.87,93.811,6.12100283]
["bitfinex-derivatives","SOLF0:USTF0",1773659264100,3.63150186,93.86,93.811,6.12100283]
["bitfinex-derivatives","SOLF0:USTF0",1773659267801,3.63150186,93.85,93.811,6.12100283]
["bitfinex-derivatives","SOLF0:USTF0",1773659268103,3.63150186,93.84,93.811,6.12100283]
["bitfinex-derivatives","SOLF0:USTF0",1773659268607,3.63150186,93.84,93.796,6.08234593]
["bitfinex-derivatives","SOLF0:USTF0",1773659269716,3.63150186,93.83,93.796,6.08234593]
["bitfinex-derivatives","SOLF0:USTF0",1773659270415,19.172,93.871,93.771,6.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1773659270610,3.63150186,93.82,93.771,6.06168699]
["bitfinex-derivatives","SOLF0:USTF0",1773659271411,3.63150186,93.84,93.781,6.04535211]
["bitfinex-derivatives","SOLF0:USTF0",1773659271912,3.63150186,93.86,93.801,6.04535211]
["bitfinex-derivatives","SOLF0:USTF0",1773659272705,3.63150186,93.86,93.811,6.04534796]
["bitfinex-derivatives","SOLF0:USTF0",1773659276318,19.168,93.891,93.811,6.04534796]
["bitfinex-derivatives","SOLF0:USTF0",1773659276627,19.168,93.891,93.763,52.754]
["bitfinex-derivatives","SOLF0:USTF0",1773659276628,3.63150186,93.87,93.821,6.07393718]
["bitfinex-derivatives","SOLF0:USTF0",1773659278821,3.63150186,93.88,93.821,6.07393718]
["bitfinex-derivatives","SOLF0:USTF0",1773659279124,3.63150186,93.87,93.821,6.07393718]
["bitfinex-derivatives","SOLF0:USTF0",1773659279922,3.63150186,93.86,93.821,6.07393718]
["bitfinex-derivatives","SOLF0:USTF0",1773659280324,3.63150186,93.87,93.821,6.07393718]
["bitfinex-derivatives","SOLF0:USTF0",1773659285720,19.166,93.899,93.821,6.07393718]
["bitfinex-derivatives","SOLF0:USTF0",1773659286022,3.63150186,93.88,93.821,6.07393718]
["bitfinex-derivatives","SOLF0:USTF0",1773659286425,3.63150186,93.86,93.812,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659286618,3.63150186,93.85,93.812,39.61472221]
["bitfinex-derivatives","SOLF0:USTF0",1773659287430,19.17,93.879,93.812,39.61472221]
["bitfinex-derivatives","SOLF0:USTF0",1773659287620,3.63150186,93.85,93.812,39.61472221]
["bitfinex-derivatives","SOLF0:USTF0",1773659290121,3.63150186,93.85,93.812,6.05472221]
["bitfinex-derivatives","SOLF0:USTF0",1773659291728,19.17,93.879,93.801,39.62133028]
["bitfinex-derivatives","SOLF0:USTF0",1773659291923,3.63150186,93.85,93.802,6.06133028]
["bitfinex-derivatives","SOLF0:USTF0",1773659292124,3.63150186,93.86,93.802,6.06133028]
["bitfinex-derivatives","SOLF0:USTF0",1773659292324,3.63150186,93.86,93.811,6.0618361]
["bitfinex-derivatives","SOLF0:USTF0",1773659294421,3.63150186,93.87,93.811,6.0618361]
["bitfinex-derivatives","SOLF0:USTF0",1773659295330,3.63150186,93.88,93.821,6.0519643]
["bitfinex-derivatives","SOLF0:USTF0",1773659295535,19.166,93.901,93.821,6.0519643]
["bitfinex-derivatives","SOLF0:USTF0",1773659295731,3.63150186,93.88,93.821,6.0519643]
["bitfinex-derivatives","SOLF0:USTF0",1773659302338,3.63150186,93.89,93.831,6.03977249]
["bitfinex-derivatives","SOLF0:USTF0",1773659303839,3.63150186,93.88,93.831,6.03977249]
["bitfinex-derivatives","SOLF0:USTF0",1773659305039,3.63150186,93.89,93.831,6.03977249]
["bitfinex-derivatives","SOLF0:USTF0",1773659307240,3.63150186,93.91,93.851,6.04005012]
["bitfinex-derivatives","SOLF0:USTF0",1773659307439,3.63150186,93.9,93.851,6.04005012]
["bitfinex-derivatives","SOLF0:USTF0",1773659309938,19.161,93.922,93.82,13.1262992]
["bitfinex-derivatives","SOLF0:USTF0",1773659309939,3.63150186,93.88,93.831,6.02068601]
["bitfinex-derivatives","SOLF0:USTF0",1773659310138,3.63150186,93.86,93.831,6.02068601]
["bitfinex-derivatives","SOLF0:USTF0",1773659310344,3.63150186,93.86,93.805,6.02068601]
["bitfinex-derivatives","SOLF0:USTF0",1773659310736,3.63394115,93.86,93.805,6.02068601]
["bitfinex-derivatives","SOLF0:USTF0",1773659311648,3.63394115,93.87,93.811,6.01765227]
["bitfinex-derivatives","SOLF0:USTF0",1773659315047,3.63394115,93.87,93.821,6.02629489]
["bitfinex-derivatives","SOLF0:USTF0",1773659315243,3.63394115,93.88,93.821,6.02629489]
["bitfinex-derivatives","SOLF0:USTF0",1773659316849,3.63394115,93.87,93.821,6.02629489]
["bitfinex-derivatives","SOLF0:USTF0",1773659317241,3.63394115,93.86,93.821,6.02629489]
["bitfinex-derivatives","SOLF0:USTF0",1773659317441,3.63394115,93.85,93.821,6.02629489]
["bitfinex-derivatives","SOLF0:USTF0",1773659321348,3.63394115,93.84,93.808,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659321548,3.63394115,93.84,93.798,6.01145096]
["bitfinex-derivatives","SOLF0:USTF0",1773659325252,3.63394115,93.85,93.798,6.01145096]
["bitfinex-derivatives","SOLF0:USTF0",1773659325957,3.63394115,93.86,93.801,6.01570251]
["bitfinex-derivatives","SOLF0:USTF0",1773659327458,19.169,93.886,93.796,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659327459,3.63394115,93.87,93.811,5.99486555]
["bitfinex-derivatives","SOLF0:USTF0",1773659330560,3.63394115,93.88,93.821,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659330754,19.165,93.905,93.831,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659330961,3.63394115,93.89,93.831,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659331953,19.165,93.905,93.831,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659332162,3.63394115,93.88,93.831,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659332557,3.63394115,93.87,93.831,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659334453,3.63394115,93.88,93.831,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659342266,3.63394115,93.89,93.831,5.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1773659342466,3.63394115,93.9,93.841,5.9779181]
["bitfinex-derivatives","SOLF0:USTF0",1773659343563,3.63394115,93.88,93.841,5.9779181]
["bitfinex-derivatives","SOLF0:USTF0",1773659343765,3.63394115,93.85,93.811,5.98807036]
["bitfinex-derivatives","SOLF0:USTF0",1773659344164,33.56,93.888,93.811,5.98807036]
["bitfinex-derivatives","SOLF0:USTF0",1773659344466,3.63394115,93.85,93.811,5.98807036]
["bitfinex-derivatives","SOLF0:USTF0",1773659345965,3.63394115,93.83,93.798,5.77787036]
["bitfinex-derivatives","SOLF0:USTF0",1773659350076,3.63394115,93.84,93.798,5.77787036]
["bitfinex-derivatives","SOLF0:USTF0",1773659351271,19.172,93.869,93.798,5.77787036]
["bitfinex-derivatives","SOLF0:USTF0",1773659351473,3.63394115,93.85,93.798,5.77787036]
["bitfinex-derivatives","SOLF0:USTF0",1773659352368,3.63394115,93.84,93.798,5.77787036]
["bitfinex-derivatives","SOLF0:USTF0",1773659356578,19.172,93.869,93.798,5.77787036]
["bitfinex-derivatives","SOLF0:USTF0",1773659356779,3.63394115,93.85,93.798,5.77787036]
["bitfinex-derivatives","SOLF0:USTF0",1773659357676,3.63394115,93.85,93.801,5.83178501]
["bitfinex-derivatives","SOLF0:USTF0",1773659358578,3.63394115,93.86,93.801,5.83178501]
["bitfinex-derivatives","SOLF0:USTF0",1773659359470,19.172,93.869,93.801,5.83178501]
["bitfinex-derivatives","SOLF0:USTF0",1773659359471,3.63394115,93.85,93.801,5.83178501]
["bitfinex-derivatives","SOLF0:USTF0",1773659362077,3.63394115,93.84,93.801,5.83178501]
["bitfinex-derivatives","SOLF0:USTF0",1773659364578,3.63394115,93.85,93.801,5.83178501]
["bitfinex-derivatives","SOLF0:USTF0",1773659370183,19.172,93.869,93.801,5.83178501]
["bitfinex-derivatives","SOLF0:USTF0",1773659370485,19.172,93.869,93.787,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659370486,3.63394115,93.87,93.811,5.89475169]
["bitfinex-derivatives","SOLF0:USTF0",1773659370886,3.63324869,93.87,93.811,5.89475169]
["bitfinex-derivatives","SOLF0:USTF0",1773659371280,19.168,93.888,93.821,5.89607274]
["bitfinex-derivatives","SOLF0:USTF0",1773659371281,3.63324869,93.88,93.821,5.89607274]
["bitfinex-derivatives","SOLF0:USTF0",1773659373086,3.63324869,93.88,93.831,5.94709681]
["bitfinex-derivatives","SOLF0:USTF0",1773659375177,3.63324869,93.87,93.811,5.94636044]
["bitfinex-derivatives","SOLF0:USTF0",1773659376984,3.63324869,93.87,93.821,5.92690637]
["bitfinex-derivatives","SOLF0:USTF0",1773659378491,19.168,93.889,93.808,5.92691266]
["bitfinex-derivatives","SOLF0:USTF0",1773659378790,3.63324869,93.87,93.811,5.92691266]
["bitfinex-derivatives","SOLF0:USTF0",1773659379888,3.63324869,93.86,93.811,5.92691266]
["bitfinex-derivatives","SOLF0:USTF0",1773659381592,3.63324869,93.87,93.811,5.92691266]
["bitfinex-derivatives","SOLF0:USTF0",1773659384696,9.94228092,93.893,93.801,5.89433109]
["bitfinex-derivatives","SOLF0:USTF0",1773659384889,3.63324869,93.85,93.801,5.89433109]
["bitfinex-derivatives","SOLF0:USTF0",1773659388791,3.63324869,93.84,93.801,5.89433109]
["bitfinex-derivatives","SOLF0:USTF0",1773659392100,3.63324869,93.83,93.801,5.89433109]
["bitfinex-derivatives","SOLF0:USTF0",1773659393499,3.63324869,93.83,93.782,5.78331427]
["bitfinex-derivatives","SOLF0:USTF0",1773659398602,3.63324869,93.82,93.782,5.78331427]
["bitfinex-derivatives","SOLF0:USTF0",1773659401008,19.175,93.855,93.782,5.78331427]
["bitfinex-derivatives","SOLF0:USTF0",1773659401009,3.63324869,93.83,93.782,5.78331427]
["bitfinex-derivatives","SOLF0:USTF0",1773659402103,3.63324869,93.85,93.791,5.77175324]
["bitfinex-derivatives","SOLF0:USTF0",1773659402507,3.63324869,93.84,93.791,5.77175324]
["bitfinex-derivatives","SOLF0:USTF0",1773659403408,3.63324869,93.83,93.791,5.77175324]
["bitfinex-derivatives","SOLF0:USTF0",1773659404314,3.63324869,93.82,93.791,5.77175324]
["bitfinex-derivatives","SOLF0:USTF0",1773659404513,3.63324869,93.8,93.757,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659404709,3.63324869,93.79,93.757,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659405711,3.63324869,93.79,93.757,39.31058861]
["bitfinex-derivatives","SOLF0:USTF0",1773659409310,3.63324869,93.79,93.758,5.76589429]
["bitfinex-derivatives","SOLF0:USTF0",1773659409707,3.63324869,93.8,93.758,5.76589429]
["bitfinex-derivatives","SOLF0:USTF0",1773659410514,3.63324869,93.79,93.758,5.76589429]
["bitfinex-derivatives","SOLF0:USTF0",1773659413316,3.63324869,93.79,93.757,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659413618,13.25637314,93.857,93.745,5.73464557]
["bitfinex-derivatives","SOLF0:USTF0",1773659413619,3.63324869,93.78,93.745,5.73464557]
["bitfinex-derivatives","SOLF0:USTF0",1773659413917,3.63324869,93.78,93.72,3.63324869]
["bitfinex-derivatives","SOLF0:USTF0",1773659413918,3.63324869,93.77,93.741,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659414110,19.183,93.815,93.741,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659414315,3.63324869,93.78,93.741,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659414718,3.63324869,93.77,93.741,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659415017,3.63324869,93.78,93.741,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659415316,3.63324869,93.78,93.742,5.73101543]
["bitfinex-derivatives","SOLF0:USTF0",1773659415914,13.25637314,93.849,93.741,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659415915,3.63324869,93.81,93.751,3.91439109]
["bitfinex-derivatives","SOLF0:USTF0",1773659416323,3.63324869,93.8,93.751,3.91439109]
["bitfinex-derivatives","SOLF0:USTF0",1773659417213,0.02260647,93.819,93.751,3.91439109]
["bitfinex-derivatives","SOLF0:USTF0",1773659417415,3.63324869,93.8,93.751,3.91439109]
["bitfinex-derivatives","SOLF0:USTF0",1773659420318,0.02260647,93.819,93.751,3.91439109]
["bitfinex-derivatives","SOLF0:USTF0",1773659420521,3.63324869,93.81,93.761,3.92908572]
["bitfinex-derivatives","SOLF0:USTF0",1773659428229,0.44811142,93.799,93.749,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659429528,19.179,93.835,93.761,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659429529,3.63324869,93.81,93.761,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659430229,0.4475908,93.813,93.761,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659431837,0.4475908,93.813,93.76,3.63324869]
["bitfinex-derivatives","SOLF0:USTF0",1773659431838,0.48253593,93.827,93.771,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659432126,0.48253593,93.827,93.781,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659432534,3.63324869,93.84,93.781,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659432732,0.48332627,93.844,93.781,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659432935,0.48332627,93.844,93.791,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659433527,19.171,93.877,93.811,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659433528,0.48352589,93.859,93.811,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659433732,0.48352589,93.877,93.821,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659435436,3.63520732,93.86,93.81,3.63520732]
["bitfinex-derivatives","SOLF0:USTF0",1773659435636,4.0610069,93.86,93.81,3.63520732]
["bitfinex-derivatives","SOLF0:USTF0",1773659436137,4.0610069,93.86,93.811,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659436542,19.166,93.9,93.782,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659436543,3.63520732,93.87,93.821,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659437238,0.42474385,93.875,93.821,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659437440,4.04526095,93.87,93.821,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659440842,0.41005363,93.87,93.83,7.43856098]
["bitfinex-derivatives","SOLF0:USTF0",1773659442240,0.39147299,93.889,93.831,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659442440,0.39147299,93.889,93.841,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659445543,0.41874827,93.914,93.851,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659445742,0.41874827,93.899,93.851,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659446140,0.40724711,93.879,93.821,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659446345,3.63520732,93.87,93.821,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659446543,3.63520732,93.88,93.831,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659446745,3.63520732,93.89,93.831,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659447046,3.63520732,93.87,93.831,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659447347,0.40492877,93.869,93.82,3.63520732]
["bitfinex-derivatives","SOLF0:USTF0",1773659447547,0.40492877,93.859,93.817,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659447945,3.63520732,93.85,93.8,3.63520732]
["bitfinex-derivatives","SOLF0:USTF0",1773659448144,4.05984989,93.85,93.801,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659448345,0.42464257,93.849,93.801,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659448748,3.63520732,93.84,93.801,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659450743,0.42464257,93.849,93.801,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659453346,3.63520732,93.84,93.801,3.80335366]
["bitfinex-derivatives","SOLF0:USTF0",1773659453547,3.63520732,93.83,93.781,3.87598318]
["bitfinex-derivatives","SOLF0:USTF0",1773659453747,0.39329194,93.819,93.762,3.87598318]
["bitfinex-derivatives","SOLF0:USTF0",1773659454651,3.63520732,93.83,93.771,3.87598318]
["bitfinex-derivatives","SOLF0:USTF0",1773659455352,19.174,93.859,93.732,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659455353,3.63520732,93.84,93.781,3.74033858]
["bitfinex-derivatives","SOLF0:USTF0",1773659455849,3.63520732,93.84,93.791,3.74033858]
["bitfinex-derivatives","SOLF0:USTF0",1773659456055,4.01274689,93.85,93.791,3.74033858]
["bitfinex-derivatives","SOLF0:USTF0",1773659457654,0.34219976,93.839,93.791,3.74033858]
["bitfinex-derivatives","SOLF0:USTF0",1773659457852,3.63520732,93.83,93.791,3.74033858]
["bitfinex-derivatives","SOLF0:USTF0",1773659458357,0.34219976,93.839,93.791,3.74033858]
["bitfinex-derivatives","SOLF0:USTF0",1773659459954,3.63520732,93.85,93.791,3.74033858]
["bitfinex-derivatives","SOLF0:USTF0",1773659460966,3.63520732,93.85,93.737,51.62396352]
["bitfinex-derivatives","SOLF0:USTF0",1773659460967,3.63520732,93.87,93.811,3.77009003]
["bitfinex-derivatives","SOLF0:USTF0",1773659462762,3.63520732,93.84,93.791,3.77654005]
["bitfinex-derivatives","SOLF0:USTF0",1773659463857,0.30513663,93.849,93.791,3.77654005]
["bitfinex-derivatives","SOLF0:USTF0",1773659467365,33.56,93.906,93.791,3.77654005]
["bitfinex-derivatives","SOLF0:USTF0",1773659467366,0.24770773,93.865,93.791,3.77654005]
["bitfinex-derivatives","SOLF0:USTF0",1773659467571,3.63520732,93.86,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659468161,3.88786391,93.86,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659468367,0.25265659,93.859,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659468566,3.63520732,93.85,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659470973,3.63520732,93.84,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659471269,0.2539705,93.849,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659473173,3.63520732,93.84,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659474170,3.63520732,93.83,93.801,3.8052545]
["bitfinex-derivatives","SOLF0:USTF0",1773659474471,3.63520732,93.83,93.781,3.80176225]
["bitfinex-derivatives","SOLF0:USTF0",1773659474973,0.25469223,93.837,93.781,3.80176225]
["bitfinex-derivatives","SOLF0:USTF0",1773659480168,3.63520732,93.83,93.781,3.80176225]
["bitfinex-derivatives","SOLF0:USTF0",1773659480375,0.25469223,93.837,93.781,3.80176225]
["bitfinex-derivatives","SOLF0:USTF0",1773659480581,3.63520732,93.84,93.781,3.80176225]
["bitfinex-derivatives","SOLF0:USTF0",1773659480781,3.63520732,93.84,93.791,3.83012513]
["bitfinex-derivatives","SOLF0:USTF0",1773659480976,3.63520732,93.85,93.791,3.83012513]
["bitfinex-derivatives","SOLF0:USTF0",1773659490391,0.19796648,93.851,93.791,3.83012513]
["bitfinex-derivatives","SOLF0:USTF0",1773659490585,3.63520732,93.85,93.791,3.83012513]
["bitfinex-derivatives","SOLF0:USTF0",1773659491486,3.63520732,93.84,93.791,3.83012513]
["bitfinex-derivatives","SOLF0:USTF0",1773659492882,0.0519291,93.863,93.749,45.40625906]
["bitfinex-derivatives","SOLF0:USTF0",1773659492883,3.63520732,93.85,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659494188,3.63520732,93.86,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659494787,3.63392612,93.86,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659495585,0.05276306,93.859,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659495792,3.63392612,93.85,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659497293,3.69383402,93.85,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659504596,0.0599079,93.85,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659504997,3.63392612,93.86,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659505392,0.03877132,93.859,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659506003,3.63392612,93.85,93.801,3.90251481]
["bitfinex-derivatives","SOLF0:USTF0",1773659507599,0.03922779,93.871,93.811,3.90886546]
["bitfinex-derivatives","SOLF0:USTF0",1773659507807,3.63392612,93.87,93.811,3.90886546]
["bitfinex-derivatives","SOLF0:USTF0",1773659508102,0.03948943,93.869,93.811,3.90886546]
["bitfinex-derivatives","SOLF0:USTF0",1773659509710,3.63392612,93.87,93.82,3.63392612]
["bitfinex-derivatives","SOLF0:USTF0",1773659509906,3.63392612,93.88,93.821,3.9091104]
["bitfinex-derivatives","SOLF0:USTF0",1773659510504,0.0387379,93.883,93.831,3.9087557]
["bitfinex-derivatives","SOLF0:USTF0",1773659511405,0.03945887,93.895,93.841,3.90874992]
["bitfinex-derivatives","SOLF0:USTF0",1773659512701,3.63392612,93.89,93.841,3.90874992]
["bitfinex-derivatives","SOLF0:USTF0",1773659513902,0.0677999,93.889,93.841,3.90874992]
["bitfinex-derivatives","SOLF0:USTF0",1773659517513,3.63392612,93.89,93.841,3.90874992]
["bitfinex-derivatives","SOLF0:USTF0",1773659518808,0.08462872,93.899,93.841,3.90874992]
["bitfinex-derivatives","SOLF0:USTF0",1773659520914,3.63392612,93.92,93.861,3.88511559]
["bitfinex-derivatives","SOLF0:USTF0",1773659521115,0.09210576,93.919,93.861,3.88511559]
["bitfinex-derivatives","SOLF0:USTF0",1773659523109,0.09306736,93.909,93.861,3.88511559]
["bitfinex-derivatives","SOLF0:USTF0",1773659523314,3.63392612,93.89,93.861,3.88511559]
["bitfinex-derivatives","SOLF0:USTF0",1773659524318,3.63392612,93.9,93.861,3.88511559]
["bitfinex-derivatives","SOLF0:USTF0",1773659525815,3.73142399,93.9,93.861,3.88511559]
["bitfinex-derivatives","SOLF0:USTF0",1773659526015,0.09749787,93.889,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659532223,3.63392612,93.88,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659532913,3.63392612,93.87,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659533316,0.13238466,93.879,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659534819,3.63392612,93.88,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659535015,3.63392612,93.89,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659538324,3.63392612,93.87,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659540024,0.04766719,93.879,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659540523,3.63392612,93.88,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659545030,3.63392612,93.89,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659545822,3.63392612,93.88,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659553236,3.63392612,93.87,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659554724,3.63216257,93.87,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659555532,0.18341444,93.879,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659556828,3.63216257,93.88,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659560035,3.63216257,93.87,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659560937,3.63216257,93.88,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659563632,19.164,93.91,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659563633,3.63216257,93.87,93.841,3.87607443]
["bitfinex-derivatives","SOLF0:USTF0",1773659564638,3.63216257,93.87,93.824,3.91928824]
["bitfinex-derivatives","SOLF0:USTF0",1773659565034,3.63216257,93.86,93.824,3.91928824]
["bitfinex-derivatives","SOLF0:USTF0",1773659565926,3.63216257,93.87,93.824,3.91928824]
["bitfinex-derivatives","SOLF0:USTF0",1773659566931,3.63216257,93.88,93.824,3.91928824]
["bitfinex-derivatives","SOLF0:USTF0",1773659567136,3.63216257,93.88,93.831,4.07956149]
["bitfinex-derivatives","SOLF0:USTF0",1773659567730,9.92791104,93.914,93.831,4.07956149]
["bitfinex-derivatives","SOLF0:USTF0",1773659567931,3.63216257,93.88,93.831,4.07956149]
["bitfinex-derivatives","SOLF0:USTF0",1773659568138,3.63216257,93.89,93.832,4.08323958]
["bitfinex-derivatives","SOLF0:USTF0",1773659568444,3.63216257,93.88,93.832,4.08323958]
["bitfinex-derivatives","SOLF0:USTF0",1773659569238,3.63216257,93.88,93.833,4.08465352]
["bitfinex-derivatives","SOLF0:USTF0",1773659571141,3.63216257,93.88,93.833,13.10462953]
["bitfinex-derivatives","SOLF0:USTF0",1773659571440,3.63216257,93.88,93.834,4.08544524]
["bitfinex-derivatives","SOLF0:USTF0",1773659576147,3.63216257,93.88,93.834,17.19007477]
["bitfinex-derivatives","SOLF0:USTF0",1773659576347,9.92791104,93.909,93.835,4.09735615]
["bitfinex-derivatives","SOLF0:USTF0",1773659576548,3.63216257,93.88,93.835,4.09735615]
["bitfinex-derivatives","SOLF0:USTF0",1773659581950,9.92791104,93.909,93.835,4.09735615]
["bitfinex-derivatives","SOLF0:USTF0",1773659582149,3.63216257,93.89,93.844,17.18864257]
["bitfinex-derivatives","SOLF0:USTF0",1773659582346,3.63216257,93.89,93.845,4.08401304]
["bitfinex-derivatives","SOLF0:USTF0",1773659582850,3.63216257,93.91,93.861,4.08401304]
["bitfinex-derivatives","SOLF0:USTF0",1773659583048,3.63216257,93.92,93.863,4.08401304]
["bitfinex-derivatives","SOLF0:USTF0",1773659585353,3.63216257,93.91,93.863,4.08401304]
["bitfinex-derivatives","SOLF0:USTF0",1773659586156,3.63216257,93.9,93.862,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659586458,3.63216257,93.89,93.862,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659590558,0.05061371,93.898,93.862,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659592864,3.63216257,93.89,93.862,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659596162,0.0344289,93.889,93.85,3.96402992]
["bitfinex-derivatives","SOLF0:USTF0",1773659596366,3.63216257,93.88,93.837,3.90726378]
["bitfinex-derivatives","SOLF0:USTF0",1773659597066,0.0344289,93.889,93.837,3.90726378]
["bitfinex-derivatives","SOLF0:USTF0",1773659599769,3.63216257,93.88,93.837,3.90726378]
["bitfinex-derivatives","SOLF0:USTF0",1773659602163,3.63216257,93.86,93.837,3.90726378]
["bitfinex-derivatives","SOLF0:USTF0",1773659602363,3.63216257,93.86,93.836,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659602764,3.63216257,93.86,93.825,3.90924827]
["bitfinex-derivatives","SOLF0:USTF0",1773659602967,3.63216257,93.86,93.814,13.10462953]
["bitfinex-derivatives","SOLF0:USTF0",1773659602968,3.63216257,93.85,93.814,3.90924827]
["bitfinex-derivatives","SOLF0:USTF0",1773659608272,0.03240303,93.849,93.814,3.90924827]
["bitfinex-derivatives","SOLF0:USTF0",1773659608472,3.6645656,93.84,93.807,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659608672,0.03240303,93.839,93.807,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659610767,3.63216257,93.84,93.808,3.9107061]
["bitfinex-derivatives","SOLF0:USTF0",1773659611771,3.66060113,93.85,93.808,3.9107061]
["bitfinex-derivatives","SOLF0:USTF0",1773659612573,3.63216257,93.86,93.808,3.9107061]
["bitfinex-derivatives","SOLF0:USTF0",1773659616185,3.63216257,93.86,93.811,3.96430719]
["bitfinex-derivatives","SOLF0:USTF0",1773659616888,3.63345222,93.86,93.811,3.96430719]
["bitfinex-derivatives","SOLF0:USTF0",1773659621888,3.63345222,93.87,93.811,3.96430719]
["bitfinex-derivatives","SOLF0:USTF0",1773659624692,3.63345222,93.86,93.811,3.96430719]
["bitfinex-derivatives","SOLF0:USTF0",1773659625096,19.17,93.882,93.811,3.96430719]
["bitfinex-derivatives","SOLF0:USTF0",1773659625288,3.63345222,93.86,93.811,3.96430719]
["bitfinex-derivatives","SOLF0:USTF0",1773659625688,3.63345222,93.85,93.811,3.96430719]
["bitfinex-derivatives","SOLF0:USTF0",1773659625991,3.63345222,93.84,93.807,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659626184,3.63345222,93.83,93.807,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659626695,3.63345222,93.83,93.785,3.94238007]
["bitfinex-derivatives","SOLF0:USTF0",1773659627392,3.63345222,93.81,93.778,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659627789,19.174,93.863,93.779,3.9423765]
["bitfinex-derivatives","SOLF0:USTF0",1773659627983,3.63345222,93.82,93.779,3.9423765]
["bitfinex-derivatives","SOLF0:USTF0",1773659631099,3.63345222,93.82,93.778,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659631294,3.63345222,93.81,93.778,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659631497,3.63345222,93.81,93.765,3.96768328]
["bitfinex-derivatives","SOLF0:USTF0",1773659633699,3.63345222,93.8,93.765,3.96768328]
["bitfinex-derivatives","SOLF0:USTF0",1773659634695,19.177,93.845,93.765,3.96768328]
["bitfinex-derivatives","SOLF0:USTF0",1773659634899,3.63345222,93.79,93.746,3.98064772]
["bitfinex-derivatives","SOLF0:USTF0",1773659635591,3.63345222,93.8,93.746,3.98064772]
["bitfinex-derivatives","SOLF0:USTF0",1773659636298,3.63345222,93.8,93.751,3.98685269]
["bitfinex-derivatives","SOLF0:USTF0",1773659639003,3.63345222,93.79,93.745,246.02133951]
["bitfinex-derivatives","SOLF0:USTF0",1773659639696,3.63345222,93.78,93.745,246.02133951]
["bitfinex-derivatives","SOLF0:USTF0",1773659640796,19.182,93.822,93.746,3.98956412]
["bitfinex-derivatives","SOLF0:USTF0",1773659640997,3.63345222,93.79,93.746,3.98956412]
["bitfinex-derivatives","SOLF0:USTF0",1773659644503,3.63345222,93.78,93.745,246.02133951]
["bitfinex-derivatives","SOLF0:USTF0",1773659645499,3.63345222,93.77,93.745,246.02133951]
["bitfinex-derivatives","SOLF0:USTF0",1773659645695,3.63345222,93.77,93.732,4.01606847]
["bitfinex-derivatives","SOLF0:USTF0",1773659646099,3.63345222,93.78,93.732,4.01606847]
["bitfinex-derivatives","SOLF0:USTF0",1773659646496,3.63345222,93.77,93.727,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773659647200,3.63345222,93.77,93.728,4.01588081]
["bitfinex-derivatives","SOLF0:USTF0",1773659648499,3.63345222,93.78,93.728,4.01588081]
["bitfinex-derivatives","SOLF0:USTF0",1773659648904,19.186,93.803,93.728,4.01588081]
["bitfinex-derivatives","SOLF0:USTF0",1773659649103,3.63345222,93.78,93.728,4.01588081]
["bitfinex-derivatives","SOLF0:USTF0",1773659649906,3.63345222,93.78,93.73,3.63345222]
["bitfinex-derivatives","SOLF0:USTF0",1773659650107,3.63345222,93.79,93.731,3.98722873]
["bitfinex-derivatives","SOLF0:USTF0",1773659650804,3.63345222,93.8,93.741,3.98929192]
["bitfinex-derivatives","SOLF0:USTF0",1773659651607,3.63345222,93.79,93.741,3.98929192]
["bitfinex-derivatives","SOLF0:USTF0",1773659652509,3.63345222,93.78,93.741,3.98929192]
["bitfinex-derivatives","SOLF0:USTF0",1773659652702,3.63345222,93.78,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659652703,3.63345222,93.77,93.729,3.92256973]
["bitfinex-derivatives","SOLF0:USTF0",1773659653210,0.05309842,93.775,93.729,3.92256973]
["bitfinex-derivatives","SOLF0:USTF0",1773659655808,3.63345222,93.76,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659656407,0.08671779,93.769,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659656611,3.63345222,93.76,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659657106,0.08671779,93.769,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659657107,0.08671779,93.769,93.726,3.9046002]
["bitfinex-derivatives","SOLF0:USTF0",1773659661010,0.08671779,93.769,93.703,3.84017513]
["bitfinex-derivatives","SOLF0:USTF0",1773659661313,3.63345222,93.77,93.711,3.84017513]
["bitfinex-derivatives","SOLF0:USTF0",1773659664014,0.26203565,93.769,93.711,3.84017513]
["bitfinex-derivatives","SOLF0:USTF0",1773659669519,3.63345222,93.76,93.711,3.84017513]
["bitfinex-derivatives","SOLF0:USTF0",1773659670921,19.188,93.794,93.711,3.84017513]
["bitfinex-derivatives","SOLF0:USTF0",1773659670922,3.63345222,93.77,93.711,3.84017513]
["bitfinex-derivatives","SOLF0:USTF0",1773659671122,0.25105017,93.781,93.711,3.84017513]
["bitfinex-derivatives","SOLF0:USTF0",1773659671422,3.63345222,93.77,93.721,3.80006807]
["bitfinex-derivatives","SOLF0:USTF0",1773659672716,0.30272017,93.812,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659672919,3.63345222,93.8,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659673319,3.92821845,93.8,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659675425,0.31843185,93.799,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659679026,3.63866875,93.79,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659687620,0.31843185,93.799,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659687930,3.63866875,93.79,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659689333,0.36170634,93.789,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659694131,3.63866875,93.78,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659694332,0.36170634,93.789,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659696822,3.63866875,93.78,93.741,3.77440058]
["bitfinex-derivatives","SOLF0:USTF0",1773659699038,0.34278796,93.779,93.713,3.7535626]
["bitfinex-derivatives","SOLF0:USTF0",1773659699234,3.63866875,93.77,93.713,3.7535626]
["bitfinex-derivatives","SOLF0:USTF0",1773659700533,3.63866875,93.76,93.713,3.7535626]
["bitfinex-derivatives","SOLF0:USTF0",1773659701538,0.28846698,93.768,93.713,3.7535626]
["bitfinex-derivatives","SOLF0:USTF0",1773659702541,3.63866875,93.79,93.731,3.78916909]
["bitfinex-derivatives","SOLF0:USTF0",1773659702741,3.63866875,93.79,93.741,3.78916909]
["bitfinex-derivatives","SOLF0:USTF0",1773659702936,3.63866875,93.8,93.751,3.78916909]
["bitfinex-derivatives","SOLF0:USTF0",1773659703136,0.27157497,93.803,93.751,3.78916909]
["bitfinex-derivatives","SOLF0:USTF0",1773659703941,3.63866875,93.8,93.751,3.78916909]
["bitfinex-derivatives","SOLF0:USTF0",1773659706242,0.19932617,93.815,93.761,3.82529349]
["bitfinex-derivatives","SOLF0:USTF0",1773659708643,3.63866875,93.81,93.761,3.82529349]
["bitfinex-derivatives","SOLF0:USTF0",1773659708948,3.63866875,93.8,93.761,3.82529349]
["bitfinex-derivatives","SOLF0:USTF0",1773659709545,3.63866875,93.8,93.743,3.83939249]
["bitfinex-derivatives","SOLF0:USTF0",1773659709546,0.17112817,93.799,93.743,3.83939249]
["bitfinex-derivatives","SOLF0:USTF0",1773659712048,3.63866875,93.79,93.743,3.83939249]
["bitfinex-derivatives","SOLF0:USTF0",1773659712248,0.24726782,93.789,93.743,3.83939249]
["bitfinex-derivatives","SOLF0:USTF0",1773659712442,0.24726782,93.779,93.721,3.80132267]
["bitfinex-derivatives","SOLF0:USTF0",1773659714745,3.63866875,93.77,93.721,3.80132267]
["bitfinex-derivatives","SOLF0:USTF0",1773659714945,0.24726782,93.779,93.721,3.80132267]
["bitfinex-derivatives","SOLF0:USTF0",1773659717049,3.63866875,93.78,93.721,3.80132267]
["bitfinex-derivatives","SOLF0:USTF0",1773659717451,3.63866875,93.8,93.741,3.80850109]
["bitfinex-derivatives","SOLF0:USTF0",1773659717750,0.23291096,93.808,93.751,3.80850109]
["bitfinex-derivatives","SOLF0:USTF0",1773659721847,3.63866875,93.8,93.751,3.80850109]
["bitfinex-derivatives","SOLF0:USTF0",1773659726058,0.23291096,93.808,93.751,3.80850109]
["bitfinex-derivatives","SOLF0:USTF0",1773659726656,3.63866875,93.82,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659728161,3.84786275,93.82,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659729060,0.21014532,93.819,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659729261,3.63866875,93.81,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659735466,0.21014532,93.819,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659744571,3.6364332,93.8,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659744867,0.2657025,93.809,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659753379,3.6364332,93.81,93.761,3.82188364]
["bitfinex-derivatives","SOLF0:USTF0",1773659754481,3.6364332,93.84,93.781,3.83059311]
["bitfinex-derivatives","SOLF0:USTF0",1773659754974,19.174,93.862,93.781,3.83059311]
["bitfinex-derivatives","SOLF0:USTF0",1773659754975,3.6364332,93.82,93.781,3.83059311]
["bitfinex-derivatives","SOLF0:USTF0",1773659755171,0.25488163,93.829,93.781,3.83059311]
["bitfinex-derivatives","SOLF0:USTF0",1773659760381,3.6364332,93.81,93.781,3.83059311]
["bitfinex-derivatives","SOLF0:USTF0",1773659760680,3.6364332,93.81,93.757,3.83595052]
["bitfinex-derivatives","SOLF0:USTF0",1773659760882,3.6364332,93.8,93.757,3.83595052]
["bitfinex-derivatives","SOLF0:USTF0",1773659762884,3.6364332,93.81,93.757,3.83595052]
["bitfinex-derivatives","SOLF0:USTF0",1773659763484,0.16037733,93.799,93.757,3.83595052]
["bitfinex-derivatives","SOLF0:USTF0",1773659763680,0.16037733,93.799,93.747,3.84502444]
["bitfinex-derivatives","SOLF0:USTF0",1773659764592,3.6364332,93.79,93.747,3.84502444]
["bitfinex-derivatives","SOLF0:USTF0",1773659767191,0.16037733,93.799,93.747,3.84502444]
["bitfinex-derivatives","SOLF0:USTF0",1773659774189,0.16037733,93.799,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659775686,3.80600246,93.81,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659775889,0.16956926,93.809,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659780296,3.6364332,93.8,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659780496,0.13003223,93.799,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659780801,3.6364332,93.79,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659781593,0.13003223,93.799,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659782698,3.6364332,93.79,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659784602,0.13003223,93.799,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659785498,0.12974099,93.789,93.751,3.84189711]
["bitfinex-derivatives","SOLF0:USTF0",1773659785801,0.12974099,93.779,93.74,37.46640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659785996,3.6364332,93.77,93.74,37.46640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659787195,0.12974099,93.779,93.74,37.46640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659788999,3.6364332,93.79,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659789708,3.75753082,93.79,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659790201,0.12119157,93.789,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659791298,3.6364332,93.78,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659791504,0.12836665,93.779,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659795007,0.12348628,93.801,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659795309,3.6364332,93.8,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659795904,3.75946792,93.8,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659796111,3.6364332,93.79,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659798910,3.63894821,93.79,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659800512,2.74081116,93.79,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659801811,0.12470975,93.789,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659802006,3.63894821,93.78,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659803813,0.14155347,93.779,93.726,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659804008,0.14155347,93.779,93.731,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659804703,3.63894821,93.79,93.731,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659805306,3.82018407,93.79,93.731,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659805514,0.18123586,93.789,93.731,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659809610,0.18123586,93.789,93.724,13.10462953]
["bitfinex-derivatives","SOLF0:USTF0",1773659809810,0.15608644,93.784,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659811415,3.63894821,93.78,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659811811,0.15608644,93.784,93.741,3.90640278]
["bitfinex-derivatives","SOLF0:USTF0",1773659812925,0.23420461,93.769,93.73,3.82991368]
["bitfinex-derivatives","SOLF0:USTF0",1773659813314,3.63894821,93.76,93.718,3.82991368]
["bitfinex-derivatives","SOLF0:USTF0",1773659816522,3.63894821,93.78,93.721,3.83666439]
["bitfinex-derivatives","SOLF0:USTF0",1773659817521,0.18519051,93.779,93.721,3.83666439]
["bitfinex-derivatives","SOLF0:USTF0",1773659818015,3.63894821,93.77,93.721,3.83666439]
["bitfinex-derivatives","SOLF0:USTF0",1773659820516,0.18519051,93.779,93.721,3.83666439]
["bitfinex-derivatives","SOLF0:USTF0",1773659822119,0.18519051,93.779,93.717,251.18804684]
["bitfinex-derivatives","SOLF0:USTF0",1773659822120,0.16777555,93.791,93.741,3.84410225]
["bitfinex-derivatives","SOLF0:USTF0",1773659822314,0.16777555,93.791,93.743,3.84410225]
["bitfinex-derivatives","SOLF0:USTF0",1773659822622,0.16777555,93.803,93.751,3.84410225]
["bitfinex-derivatives","SOLF0:USTF0",1773659823510,3.80206582,93.8,93.751,3.84410225]
["bitfinex-derivatives","SOLF0:USTF0",1773659823815,0.16311761,93.799,93.751,3.84410225]
["bitfinex-derivatives","SOLF0:USTF0",1773659826421,3.76653752,93.81,93.751,3.84410225]
["bitfinex-derivatives","SOLF0:USTF0",1773659827628,3.76653752,93.81,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659829825,3.63894821,93.8,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659830419,3.77083141,93.8,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659830822,0.1318832,93.799,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659833622,3.63894821,93.81,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659833925,0.15199506,93.813,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659835930,3.63894821,93.81,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659837425,0.04943086,93.799,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659838032,3.63894821,93.79,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659839127,0.04943086,93.799,93.761,3.86403742]
["bitfinex-derivatives","SOLF0:USTF0",1773659841732,0.04943086,93.799,93.743,3.89751963]
["bitfinex-derivatives","SOLF0:USTF0",1773659842035,3.63894821,93.79,93.743,3.89751963]
["bitfinex-derivatives","SOLF0:USTF0",1773659842425,3.63894821,93.77,93.731,3.87105281]
["bitfinex-derivatives","SOLF0:USTF0",1773659842821,0.11525157,93.779,93.731,3.87105281]
["bitfinex-derivatives","SOLF0:USTF0",1773659844827,3.63894821,93.8,93.741,3.85507384]
["bitfinex-derivatives","SOLF0:USTF0",1773659845024,3.63894821,93.79,93.741,3.85507384]
["bitfinex-derivatives","SOLF0:USTF0",1773659846634,3.63894821,93.8,93.751,3.86080869]
["bitfinex-derivatives","SOLF0:USTF0",1773659847730,3.63894821,93.8,93.752,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773659847936,3.63894821,93.8,93.753,3.86610798]
["bitfinex-derivatives","SOLF0:USTF0",1773659850133,3.63894821,93.81,93.753,3.86610798]
["bitfinex-derivatives","SOLF0:USTF0",1773659850335,0.18700175,93.83,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659850535,0.18700175,93.819,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659850735,3.63894821,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659858737,3.63740436,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659859533,0.18700175,93.819,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659863040,3.63740436,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659864142,0.20271718,93.809,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659864943,3.63740436,93.79,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659865640,0.20305495,93.799,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659868545,3.63740436,93.79,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659869850,0.20305495,93.799,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659874553,0.21434199,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659874852,3.63740436,93.8,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659877555,3.85174635,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659878248,0.21557979,93.809,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659878460,3.63740436,93.79,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659878650,0.21503388,93.799,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659879959,3.85238441,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659880259,3.63740436,93.8,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659881153,9.97137591,93.824,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659881154,3.63740436,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659881858,3.85232035,93.81,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659882053,0.21491802,93.809,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659887156,3.63740436,93.82,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659888751,3.84598915,93.82,93.761,3.83517772]
["bitfinex-derivatives","SOLF0:USTF0",1773659892063,0.19358436,93.829,93.771,3.82950141]
["bitfinex-derivatives","SOLF0:USTF0",1773659892263,3.63740436,93.82,93.771,3.82950141]
["bitfinex-derivatives","SOLF0:USTF0",1773659892463,0.19358436,93.819,93.771,3.82950141]
["bitfinex-derivatives","SOLF0:USTF0",1773659895564,3.63740436,93.83,93.771,3.82950141]
["bitfinex-derivatives","SOLF0:USTF0",1773659895766,0.06234061,93.834,93.781,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659895968,3.63740436,93.84,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659898267,0.06234061,93.847,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659898468,3.63740436,93.84,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659899269,3.68118382,93.84,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659902365,0.04377946,93.84,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659903868,3.63740436,93.84,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659906969,3.63740436,93.83,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659907382,3.63740436,93.84,93.791,3.89553182]
["bitfinex-derivatives","SOLF0:USTF0",1773659910580,33.58,93.866,93.777,3.95022275]
["bitfinex-derivatives","SOLF0:USTF0",1773659910581,3.63740436,93.81,93.777,3.95022275]
["bitfinex-derivatives","SOLF0:USTF0",1773659914588,3.63740436,93.8,93.777,3.95022275]
["bitfinex-derivatives","SOLF0:USTF0",1773659914978,3.63740436,93.81,93.777,3.95022275]
["bitfinex-derivatives","SOLF0:USTF0",1773659916084,3.63740436,93.82,93.777,3.95022275]
["bitfinex-derivatives","SOLF0:USTF0",1773659920882,3.63671085,93.82,93.777,3.95022275]
["bitfinex-derivatives","SOLF0:USTF0",1773659928894,19.175,93.857,93.781,3.992373]
["bitfinex-derivatives","SOLF0:USTF0",1773659929094,3.63671085,93.83,93.781,3.992373]
["bitfinex-derivatives","SOLF0:USTF0",1773659929590,3.63671085,93.84,93.781,3.992373]
["bitfinex-derivatives","SOLF0:USTF0",1773659929894,3.63671085,93.86,93.801,3.99271409]
["bitfinex-derivatives","SOLF0:USTF0",1773659930594,3.63671085,93.85,93.801,3.99271409]
["bitfinex-derivatives","SOLF0:USTF0",1773659930795,19.171,93.878,93.801,3.99271409]
["bitfinex-derivatives","SOLF0:USTF0",1773659930994,3.63671085,93.87,93.811,3.99133212]
["bitfinex-derivatives","SOLF0:USTF0",1773659932590,3.63671085,93.86,93.811,3.99133212]
["bitfinex-derivatives","SOLF0:USTF0",1773659934600,33.58,93.89,93.811,3.99133212]
["bitfinex-derivatives","SOLF0:USTF0",1773659934794,3.63671085,93.86,93.811,3.99133212]
["bitfinex-derivatives","SOLF0:USTF0",1773659936095,3.63671085,93.87,93.811,3.99133212]
["bitfinex-derivatives","SOLF0:USTF0",1773659937800,3.63671085,93.87,93.82,3.63671085]
["bitfinex-derivatives","SOLF0:USTF0",1773659938002,3.63671085,93.88,93.821,4.06996299]
["bitfinex-derivatives","SOLF0:USTF0",1773659938400,3.63671085,93.9,93.85,3.63671085]
["bitfinex-derivatives","SOLF0:USTF0",1773659938601,3.63671085,93.9,93.851,4.07820857]
["bitfinex-derivatives","SOLF0:USTF0",1773659938800,3.63671085,93.89,93.827,4.07820857]
["bitfinex-derivatives","SOLF0:USTF0",1773659938998,3.63671085,93.87,93.827,4.07820857]
["bitfinex-derivatives","SOLF0:USTF0",1773659939200,3.63671085,93.86,93.827,4.07820857]
["bitfinex-derivatives","SOLF0:USTF0",1773659939701,3.63671085,93.87,93.827,4.07820857]
["bitfinex-derivatives","SOLF0:USTF0",1773659940001,3.63671085,93.85,93.815,4.08660714]
["bitfinex-derivatives","SOLF0:USTF0",1773659940202,3.63671085,93.86,93.815,4.08660714]
["bitfinex-derivatives","SOLF0:USTF0",1773659940390,9.9470411,93.902,93.821,4.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1773659940591,3.63671085,93.87,93.821,4.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1773659940791,3.63671085,93.88,93.821,4.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1773659941595,3.63671085,93.87,93.821,4.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1773659944109,3.63671085,93.86,93.821,4.05217265]
["bitfinex-derivatives","SOLF0:USTF0",1773659944504,3.63671085,93.85,93.791,4.0521102]
["bitfinex-derivatives","SOLF0:USTF0",1773659947108,3.63671085,93.84,93.791,4.0521102]
["bitfinex-derivatives","SOLF0:USTF0",1773659947608,9.9470411,93.901,93.791,4.0521102]
["bitfinex-derivatives","SOLF0:USTF0",1773659947609,3.63671085,93.85,93.791,4.0521102]
["bitfinex-derivatives","SOLF0:USTF0",1773659948600,3.63671085,93.85,93.801,4.0172438]
["bitfinex-derivatives","SOLF0:USTF0",1773659948805,3.63671085,93.86,93.811,4.0172438]
["bitfinex-derivatives","SOLF0:USTF0",1773659949207,3.63671085,93.87,93.811,4.0172438]
["bitfinex-derivatives","SOLF0:USTF0",1773659949408,3.63671085,93.88,93.821,4.01490873]
["bitfinex-derivatives","SOLF0:USTF0",1773659950113,3.63671085,93.89,93.831,4.01490873]
["bitfinex-derivatives","SOLF0:USTF0",1773659950301,19.163,93.916,93.841,4.02141274]
["bitfinex-derivatives","SOLF0:USTF0",1773659950506,3.63671085,93.9,93.841,4.02141274]
["bitfinex-derivatives","SOLF0:USTF0",1773659951012,3.63671085,93.89,93.841,4.02141274]
["bitfinex-derivatives","SOLF0:USTF0",1773659952508,9.9470411,93.935,93.851,4.02655959]
["bitfinex-derivatives","SOLF0:USTF0",1773659952709,3.63671085,93.91,93.851,4.02655959]
["bitfinex-derivatives","SOLF0:USTF0",1773659953212,3.63671085,93.9,93.851,4.02655959]
["bitfinex-derivatives","SOLF0:USTF0",1773659953409,3.63671085,93.91,93.851,4.02655959]
["bitfinex-derivatives","SOLF0:USTF0",1773659953613,3.63671085,93.92,93.861,4.0261106]
["bitfinex-derivatives","SOLF0:USTF0",1773659956615,3.63671085,93.91,93.861,4.0261106]
["bitfinex-derivatives","SOLF0:USTF0",1773659959314,19.155,93.952,93.861,4.0261106]
["bitfinex-derivatives","SOLF0:USTF0",1773659959516,3.63671085,93.93,93.871,4.0236785]
["bitfinex-derivatives","SOLF0:USTF0",1773659959720,3.63671085,93.91,93.851,4.0236785]
["bitfinex-derivatives","SOLF0:USTF0",1773659960117,3.63671085,93.91,93.86,3.63671085]
["bitfinex-derivatives","SOLF0:USTF0",1773659960320,3.63671085,93.91,93.861,4.02089888]
["bitfinex-derivatives","SOLF0:USTF0",1773659960518,3.63671085,93.9,93.841,4.02089888]
["bitfinex-derivatives","SOLF0:USTF0",1773659961216,3.63671085,93.89,93.841,4.02089888]
["bitfinex-derivatives","SOLF0:USTF0",1773659962616,19.16,93.93,93.841,4.02089888]
["bitfinex-derivatives","SOLF0:USTF0",1773659962920,3.63671085,93.9,93.841,4.02089888]
["bitfinex-derivatives","SOLF0:USTF0",1773659963422,3.63671085,93.9,93.851,4.01865875]
["bitfinex-derivatives","SOLF0:USTF0",1773659965212,3.63671085,93.89,93.851,4.01865875]
["bitfinex-derivatives","SOLF0:USTF0",1773659966017,3.63671085,93.9,93.851,4.01865875]
["bitfinex-derivatives","SOLF0:USTF0",1773659970127,3.63671085,93.89,93.851,4.01865875]
["bitfinex-derivatives","SOLF0:USTF0",1773659970525,3.63671085,93.9,93.851,4.01865875]
["bitfinex-derivatives","SOLF0:USTF0",1773659971218,3.63671085,93.91,93.861,4.09397103]
["bitfinex-derivatives","SOLF0:USTF0",1773659972124,3.63671085,93.9,93.861,4.09397103]
["bitfinex-derivatives","SOLF0:USTF0",1773659973120,3.63671085,93.91,93.861,4.09397103]
["bitfinex-derivatives","SOLF0:USTF0",1773659976724,3.63671085,93.9,93.861,4.09397103]
["bitfinex-derivatives","SOLF0:USTF0",1773659980639,3.63671085,93.89,93.861,4.09397103]
["bitfinex-derivatives","SOLF0:USTF0",1773659980929,3.63671085,93.9,93.861,4.09397103]
["bitfinex-derivatives","SOLF0:USTF0",1773659982134,3.63671085,93.9,93.841,4.12060119]
["bitfinex-derivatives","SOLF0:USTF0",1773659982836,3.62995852,93.91,93.851,4.12060119]
["bitfinex-derivatives","SOLF0:USTF0",1773659983737,19.16,93.929,93.851,4.12060119]
["bitfinex-derivatives","SOLF0:USTF0",1773659983937,3.62995852,93.91,93.851,4.12060119]
["bitfinex-derivatives","SOLF0:USTF0",1773659985629,3.62995852,93.91,93.826,13.10462953]
["bitfinex-derivatives","SOLF0:USTF0",1773659985630,3.62995852,93.91,93.861,4.1370333]
["bitfinex-derivatives","SOLF0:USTF0",1773659991345,3.62995852,93.9,93.861,4.1370333]
["bitfinex-derivatives","SOLF0:USTF0",1773659992745,9.93002067,93.928,93.847,4.1302449]
["bitfinex-derivatives","SOLF0:USTF0",1773659992746,3.62995852,93.89,93.847,4.1302449]
["bitfinex-derivatives","SOLF0:USTF0",1773659997348,3.62995852,93.88,93.847,4.1302449]
["bitfinex-derivatives","SOLF0:USTF0",1773659998349,3.62995852,93.88,93.826,4.13415489]
["bitfinex-derivatives","SOLF0:USTF0",1773659999044,3.62995852,93.87,93.826,4.13415489]
["bitfinex-derivatives","SOLF0:USTF0",1773659999547,9.93002067,93.897,93.826,4.13415489]
["bitfinex-derivatives","SOLF0:USTF0",1773659999548,3.62995852,93.86,93.826,4.13415489]
["bitfinex-derivatives","SOLF0:USTF0",1773660000945,3.62995852,93.85,93.809,4.11418298]
["bitfinex-derivatives","SOLF0:USTF0",1773660001449,3.62995852,93.86,93.809,4.11418298]
["bitfinex-derivatives","SOLF0:USTF0",1773660004556,3.62995852,93.85,93.809,4.11418298]
["bitfinex-derivatives","SOLF0:USTF0",1773660005052,3.62995852,93.86,93.809,4.11418298]
["bitfinex-derivatives","SOLF0:USTF0",1773660006453,3.62995852,93.85,93.809,4.11418298]
["bitfinex-derivatives","SOLF0:USTF0",1773660006655,3.23808804,93.886,93.809,4.11418298]
["bitfinex-derivatives","SOLF0:USTF0",1773660006853,3.62995852,93.87,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660007156,3.62995852,93.86,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660008747,3.62995852,93.85,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660009148,3.26333126,93.859,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660009953,3.62995852,93.86,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660011955,6.87167499,93.86,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660012554,3.62995852,93.85,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660012756,6.87167499,93.86,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660014555,3.62995852,93.85,93.811,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660017260,3.62995852,93.84,93.798,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660017560,3.62995852,93.83,93.798,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660017952,3.62995852,93.84,93.798,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660020760,3.3520294,93.839,93.798,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660022861,19.171,93.874,93.798,3.90641726]
["bitfinex-derivatives","SOLF0:USTF0",1773660023060,19.171,93.874,93.763,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773660023061,3.62995852,93.85,93.801,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660024561,3.37936881,93.849,93.801,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660025058,3.3794183,93.839,93.801,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660025265,3.62995852,93.82,93.767,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660025458,3.62995852,93.82,93.771,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660025660,3.3794183,93.829,93.771,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660025960,3.3794183,93.829,93.773,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660028467,3.3794183,93.829,93.781,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660031468,187.05938497,93.883,93.772,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773660031469,3.39923608,93.819,93.772,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773660031664,3.39923608,93.809,93.768,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660033472,3.62995852,93.82,93.771,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660033871,3.35620839,93.819,93.771,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660036871,3.62995852,93.83,93.781,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660037066,6.96633832,93.83,93.781,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660037671,3.32927485,93.829,93.781,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660042275,3.32892521,93.839,93.781,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660042574,3.32892521,93.829,93.781,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660043176,3.32875996,93.819,93.768,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660043479,19.175,93.855,93.766,264.7769954]
["bitfinex-derivatives","SOLF0:USTF0",1773660043480,3.32875996,93.809,93.766,264.7769954]
["bitfinex-derivatives","SOLF0:USTF0",1773660043679,3.32875996,93.789,93.761,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773660044269,3.32875996,93.789,93.743,3.74369593]
["bitfinex-derivatives","SOLF0:USTF0",1773660054881,3.28976014,93.779,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660055081,3.63632939,93.77,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660055287,19.184,93.813,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660055288,3.28990065,93.769,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660055487,19.184,93.813,93.738,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660055488,3.28990065,93.781,93.738,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660058780,3.2870589,93.779,93.738,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660059181,3.2870589,93.779,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660059688,3.63632939,93.77,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660060192,3.63632939,93.79,93.738,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660060488,3.18268239,93.789,93.738,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660060885,3.63632939,93.8,93.741,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660061091,3.18268239,93.804,93.761,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660061892,3.22429805,93.799,93.761,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660064292,3.22429805,93.799,93.748,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660065392,3.21677703,93.789,93.748,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660067494,3.23577297,93.779,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660068593,3.23577297,93.779,93.734,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660069490,3.63632939,93.77,93.734,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660069690,3.23577297,93.779,93.734,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660074102,3.23577297,93.779,93.722,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660075703,3.63632939,93.76,93.722,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660076106,6.90117859,93.76,93.722,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660077702,3.27728329,93.739,93.698,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660078307,3.63632939,93.73,93.698,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660079004,3.63632939,93.72,93.678,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660079208,3.63632939,93.72,93.625,19.222]
["bitfinex-derivatives","SOLF0:USTF0",1773660079209,3.63632939,93.7,93.666,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660079402,3.63632939,93.7,93.65,3.63632939]
["bitfinex-derivatives","SOLF0:USTF0",1773660079403,3.63632939,93.69,93.65,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660080203,3.30612656,93.699,93.65,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660080411,3.63632939,93.7,93.651,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660081006,3.50266709,93.709,93.651,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660081311,27.08355803,93.75,93.651,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660081312,3.63632939,93.69,93.651,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660081502,7.09695213,93.69,93.651,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660081703,3.46062274,93.689,93.631,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660081901,3.63632939,93.68,93.631,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660082108,3.46062274,93.689,93.631,3.90441415]
["bitfinex-derivatives","SOLF0:USTF0",1773660082705,3.46062274,93.689,93.641,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660085711,3.46062274,93.689,93.63,7.46582658]
["bitfinex-derivatives","SOLF0:USTF0",1773660085916,3.63632939,93.68,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660086209,3.46062274,93.689,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660087004,3.46062274,93.689,93.641,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660087603,19.201,93.728,93.63,3.63632939]
["bitfinex-derivatives","SOLF0:USTF0",1773660087604,3.44766179,93.679,93.63,3.63632939]
["bitfinex-derivatives","SOLF0:USTF0",1773660087805,3.44766179,93.679,93.629,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660088206,3.44766179,93.679,93.629,37.40949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660088414,3.44766179,93.679,93.63,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660089307,3.63632939,93.68,93.63,7.46582658]
["bitfinex-derivatives","SOLF0:USTF0",1773660089506,3.42621848,93.689,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660089707,3.42621848,93.669,93.629,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660090811,3.55360444,93.659,93.629,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660091117,3.55360444,93.649,93.593,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660091313,3.63632939,93.66,93.601,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660091618,20.58540133,93.722,93.576,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660091619,3.63632939,93.67,93.611,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660092014,7.20684342,93.67,93.611,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660092313,3.57051403,93.669,93.611,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660092715,3.57051403,93.669,93.62,3.63632939]
["bitfinex-derivatives","SOLF0:USTF0",1773660092917,3.63632939,93.68,93.621,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660093116,33.58,93.721,93.573,1.85851271]
["bitfinex-derivatives","SOLF0:USTF0",1773660093117,3.55146623,93.682,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660093318,3.5216655,93.699,93.641,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660096320,3.63632939,93.67,93.627,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660096516,7.08486372,93.67,93.627,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660096819,3.44853433,93.669,93.627,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660097817,3.63632939,93.68,93.627,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660098012,3.63632939,93.68,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660098517,3.41180685,93.686,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660099922,7.03440386,93.68,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660100316,3.41548029,93.669,93.62,3.63632939]
["bitfinex-derivatives","SOLF0:USTF0",1773660100516,3.41548029,93.669,93.617,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660101922,3.41548029,93.669,93.63,3.63632939]
["bitfinex-derivatives","SOLF0:USTF0",1773660102226,3.63632939,93.68,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660102420,3.41550866,93.686,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660103527,3.39875379,93.679,93.631,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660105123,3.64765126,93.7,93.641,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660105323,3.64765126,93.7,93.651,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660108926,3.64765126,93.71,93.651,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660109230,3.32643342,93.718,93.661,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660109830,3.64765126,93.71,93.661,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660111930,3.32643342,93.718,93.671,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660114535,3.64765126,93.72,93.671,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660114933,3.23453196,93.733,93.671,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660114934,3.64765126,93.73,93.671,3.82949719]
["bitfinex-derivatives","SOLF0:USTF0",1773660115133,3.2377732,93.746,93.69,3.64765126]
["bitfinex-derivatives","SOLF0:USTF0",1773660115335,3.2377732,93.746,93.691,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660117334,6.89871662,93.74,93.691,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660117635,3.25106536,93.739,93.691,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660117837,3.25106536,93.729,93.681,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660118433,3.64765126,93.72,93.681,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660118633,3.25194468,93.719,93.661,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660118834,3.25194468,93.709,93.661,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660120334,3.25194468,93.709,93.601,19.63142321]
["bitfinex-derivatives","SOLF0:USTF0",1773660120335,3.3010973,93.699,93.641,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660122043,3.64765126,93.71,93.661,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660125548,3.46345661,93.709,93.661,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660129544,3.64765126,93.72,93.661,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660131240,3.64765126,93.73,93.681,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660132039,3.56967387,93.736,93.681,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660133049,3.56967387,93.736,93.691,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660134853,3.64765126,93.74,93.691,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660139050,3.57325656,93.729,93.678,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660142055,3.64765126,93.72,93.678,3.70482962]
["bitfinex-derivatives","SOLF0:USTF0",1773660142254,3.53209857,93.709,93.661,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660142454,3.64765126,93.7,93.661,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660142849,3.53209857,93.709,93.661,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660148657,3.53209857,93.709,93.638,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773660148658,3.59181775,93.748,93.671,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660148861,3.64765126,93.73,93.671,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660149160,3.59181775,93.719,93.671,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660170272,7.23752558,93.73,93.671,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660170475,3.59327682,93.743,93.691,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660170675,3.59327682,93.743,93.701,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660173773,3.64424876,93.75,93.701,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660174376,3.44587612,93.749,93.701,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660180470,183.07502553,93.776,93.701,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660180471,3.64424876,93.76,93.701,3.71110105]
["bitfinex-derivatives","SOLF0:USTF0",1773660180674,3.64424876,93.77,93.711,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660180871,3.42043751,93.777,93.731,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660181880,3.44956889,93.769,93.718,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660184181,3.44956889,93.769,93.721,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660187089,3.41356352,93.759,93.721,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660191203,3.37500334,93.749,93.701,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660191891,3.37500334,93.739,93.701,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660192092,19.191,93.776,93.681,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660192093,3.37500334,93.729,93.681,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660192291,3.64424876,93.72,93.681,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660193697,3.64424876,93.72,93.639,19.63142321]
["bitfinex-derivatives","SOLF0:USTF0",1773660193698,3.64424876,93.7,93.658,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660194104,3.40746082,93.709,93.658,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660195099,3.64424876,93.71,93.658,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660197201,3.64424876,93.73,93.671,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660197402,3.64424876,93.72,93.671,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660197601,3.64424876,93.71,93.671,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660202407,3.36551224,93.709,93.671,3.75238137]
["bitfinex-derivatives","SOLF0:USTF0",1773660203409,3.64424876,93.69,93.638,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660203600,3.64424876,93.69,93.641,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660203803,3.36463568,93.699,93.641,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660204409,3.64424876,93.7,93.651,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660212412,3.22323838,93.699,93.651,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660212613,3.64424876,93.69,93.651,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660212811,3.22323838,93.699,93.651,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660214215,3.28357159,93.719,93.651,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660214513,3.64424876,93.71,93.661,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660214710,3.28357159,93.719,93.661,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660218514,3.64424876,93.73,93.671,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660218716,3.21819516,93.729,93.671,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660221121,3.17726458,93.719,93.671,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660221618,6.8216321,93.71,93.671,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660221820,3.17738334,93.71,93.671,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660224422,3.15405124,93.709,93.658,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660226421,6.79700161,93.7,93.658,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660226622,3.15275285,93.699,93.658,3.7299252]
["bitfinex-derivatives","SOLF0:USTF0",1773660232125,3.13697163,93.689,93.653,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660233327,3.64613773,93.68,93.653,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660234429,3.13697163,93.689,93.653,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660239335,3.05552976,93.704,93.653,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660239540,3.64613773,93.7,93.654,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660239740,3.05552976,93.699,93.654,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660241739,3.64613773,93.69,93.654,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660243344,3.05552976,93.699,93.654,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660246443,6.8201508,93.69,93.654,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660246745,3.64613773,93.68,93.653,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660246934,3.17401307,93.669,93.63,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660247137,6.8201508,93.66,93.629,260.66566907]
["bitfinex-derivatives","SOLF0:USTF0",1773660247442,6.8201508,93.66,93.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660247746,3.1739696,93.673,93.621,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660247946,3.64613773,93.67,93.621,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660249046,3.03385836,93.669,93.621,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660249244,3.64613773,93.66,93.621,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660249945,3.03385836,93.669,93.621,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660251443,3.04638633,93.681,93.631,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660251748,33.6,93.717,93.631,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660251749,3.04638633,93.679,93.631,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660252750,3.64613773,93.69,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660253141,6.69612569,93.69,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660253345,3.04998796,93.689,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660254347,3.64613773,93.68,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660254747,3.04998796,93.689,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660255448,6.6904027,93.7,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660255849,3.04426497,93.699,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660257846,3.64613773,93.69,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660258052,3.04968801,93.689,93.641,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660261249,3.08138192,93.669,93.626,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660261455,3.08138192,93.659,93.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660261652,3.08138192,93.649,93.599,3.66447793]
["bitfinex-derivatives","SOLF0:USTF0",1773660264758,3.64613773,93.66,93.601,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660264963,3.0075216,93.649,93.601,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660265460,3.64613773,93.65,93.601,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660267164,3.64613773,93.66,93.601,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660267663,2.99733395,93.659,93.601,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660267864,2.99733395,93.649,93.601,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660272462,3.64613773,93.66,93.601,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660272667,3.00619238,93.662,93.611,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660275472,2.97671864,93.659,93.611,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660276078,3.64613773,93.65,93.611,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660276776,2.97671864,93.659,93.611,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660280074,3.64613773,93.7,93.641,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660280377,2.98077388,93.689,93.641,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660281173,3.64613773,93.67,93.622,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660281580,2.97859959,93.669,93.622,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660283381,3.64613773,93.66,93.614,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660284072,2.97859959,93.669,93.614,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660285085,2.96450398,93.659,93.614,3.56441163]
["bitfinex-derivatives","SOLF0:USTF0",1773660292492,2.99142156,93.649,93.604,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660292692,2.99142156,93.649,93.605,3.78240728]
["bitfinex-derivatives","SOLF0:USTF0",1773660293592,2.99125392,93.669,93.611,3.78240728]
["bitfinex-derivatives","SOLF0:USTF0",1773660295793,2.99125392,93.669,93.621,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660296198,3.64911093,93.68,93.621,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660296398,3.03880148,93.679,93.621,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660298595,3.03073639,93.669,93.621,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660301001,9.95686071,93.704,93.62,3.64911093]
["bitfinex-derivatives","SOLF0:USTF0",1773660301002,3.14945719,93.692,93.641,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660304302,3.64911093,93.69,93.641,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660304601,3.64911093,93.67,93.626,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660305204,3.25654172,93.679,93.626,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660306196,3.25654172,93.679,93.631,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660307410,3.64911093,93.7,93.651,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660307707,3.31632373,93.699,93.651,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660308402,6.96414165,93.69,93.651,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660308798,3.31503072,93.689,93.637,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660309406,3.31503072,93.689,93.641,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660310005,3.29135465,93.699,93.651,3.89678396]
["bitfinex-derivatives","SOLF0:USTF0",1773660327722,3.29135465,93.699,93.66,3.64911093]
["bitfinex-derivatives","SOLF0:USTF0",1773660328024,3.64911093,93.71,93.661,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660328423,3.22893116,93.709,93.661,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660328815,3.64911093,93.72,93.661,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660329120,3.22893116,93.719,93.661,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660331527,3.22310315,93.709,93.661,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660339229,3.33270114,93.699,93.648,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660340027,3.33270114,93.721,93.661,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660340232,3.33270114,93.709,93.661,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660340531,3.33276347,93.699,93.65,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660346536,3.33276347,93.699,93.651,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660348532,33.6,93.738,93.641,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660348533,3.38841433,93.689,93.641,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660349329,3.64911093,93.69,93.641,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660349530,7.03580508,93.7,93.641,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660349841,7.03580508,93.7,93.651,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660350441,3.38742174,93.699,93.651,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660350844,3.38742174,93.689,93.651,3.79024264]
["bitfinex-derivatives","SOLF0:USTF0",1773660357141,3.38742174,93.689,93.642,13.2018081]
["bitfinex-derivatives","SOLF0:USTF0",1773660357341,3.38742174,93.689,93.641,13.2018081]
["bitfinex-derivatives","SOLF0:USTF0",1773660357742,3.38742174,93.689,93.642,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660358241,3.38742174,93.689,93.643,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660359543,19.202,93.723,93.643,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660359544,3.43609918,93.679,93.643,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660362045,3.43668485,93.696,93.651,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660362248,3.43779599,93.709,93.651,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660362439,3.43779599,93.709,93.661,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660368649,3.64654504,93.7,93.661,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660369946,3.64654504,93.69,93.649,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660370246,3.28304364,93.689,93.649,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660370550,3.28360184,93.679,93.637,13.2018081]
["bitfinex-derivatives","SOLF0:USTF0",1773660371146,3.28360184,93.679,93.637,16.80176957]
["bitfinex-derivatives","SOLF0:USTF0",1773660372351,3.28360184,93.679,93.637,3.59996147]
["bitfinex-derivatives","SOLF0:USTF0",1773660376755,3.66298538,93.726,93.671,2.41770498]
["bitfinex-derivatives","SOLF0:USTF0",1773660377154,3.66298538,93.719,93.671,2.41770498]
["bitfinex-derivatives","SOLF0:USTF0",1773660378261,3.64654504,93.73,93.681,2.70565182]
["bitfinex-derivatives","SOLF0:USTF0",1773660379168,3.66298538,93.759,93.701,2.70565182]
["bitfinex-derivatives","SOLF0:USTF0",1773660379460,3.66298538,93.749,93.701,2.70565182]
["bitfinex-derivatives","SOLF0:USTF0",1773660379852,3.66298538,93.729,93.686,2.78820929]
["bitfinex-derivatives","SOLF0:USTF0",1773660380657,3.64654504,93.73,93.686,2.78820929]
["bitfinex-derivatives","SOLF0:USTF0",1773660380862,3.64654504,93.74,93.691,2.78644324]
["bitfinex-derivatives","SOLF0:USTF0",1773660381457,7.30953042,93.74,93.691,2.78644324]
["bitfinex-derivatives","SOLF0:USTF0",1773660381658,3.66298538,93.739,93.691,2.78644324]
["bitfinex-derivatives","SOLF0:USTF0",1773660382563,3.79811864,93.716,93.664,2.75060771]
["bitfinex-derivatives","SOLF0:USTF0",1773660382763,3.79811864,93.716,93.671,2.75060771]
["bitfinex-derivatives","SOLF0:USTF0",1773660383668,3.79811864,93.729,93.671,2.75060771]
["bitfinex-derivatives","SOLF0:USTF0",1773660388765,3.64654504,93.72,93.671,2.75060771]
["bitfinex-derivatives","SOLF0:USTF0",1773660389465,3.79811864,93.729,93.671,2.75060771]
["bitfinex-derivatives","SOLF0:USTF0",1773660390169,3.79811864,93.719,93.671,2.75060771]
["bitfinex-derivatives","SOLF0:USTF0",1773660399477,3.79811864,93.709,93.671,2.75060771]
["bitfinex-derivatives","SOLF0:USTF0",1773660407384,3.84828187,93.738,93.691,2.51475715]
["bitfinex-derivatives","SOLF0:USTF0",1773660409979,3.84828187,93.729,93.673,2.49767762]
["bitfinex-derivatives","SOLF0:USTF0",1773660411475,3.84828187,93.719,93.673,2.49767762]
["bitfinex-derivatives","SOLF0:USTF0",1773660416688,3.64762025,93.709,93.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660419383,3.64762025,93.709,93.661,2.3873984]
["bitfinex-derivatives","SOLF0:USTF0",1773660421086,3.64762025,93.709,93.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660421787,3.64371212,93.7,93.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660421994,3.64762025,93.699,93.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660424090,3.64762025,93.689,93.643,13.18336849]
["bitfinex-derivatives","SOLF0:USTF0",1773660424288,3.64371212,93.68,93.638,13.18336849]
["bitfinex-derivatives","SOLF0:USTF0",1773660424492,3.64371212,93.68,93.637,2.42085771]
["bitfinex-derivatives","SOLF0:USTF0",1773660424694,3.64762025,93.68,93.637,2.42085771]
["bitfinex-derivatives","SOLF0:USTF0",1773660427493,3.64371212,93.68,93.637,2.42085771]
["bitfinex-derivatives","SOLF0:USTF0",1773660427796,3.64762025,93.679,93.637,2.42085771]
["bitfinex-derivatives","SOLF0:USTF0",1773660428000,3.64762025,93.669,93.634,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660431002,3.64762025,93.659,93.634,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660432602,3.64762025,93.659,93.612,2.38428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660432603,3.64762025,93.649,93.612,36.00428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660437010,3.64762025,93.649,93.612,2.38428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660438710,3.64371212,93.65,93.612,2.38428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660438711,3.64371212,93.66,93.612,2.38428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660439012,3.64762025,93.661,93.612,2.38428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660440107,3.64371212,93.66,93.612,2.38428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660440512,3.64762025,93.659,93.612,2.38428281]
["bitfinex-derivatives","SOLF0:USTF0",1773660446012,3.86687256,93.669,93.621,2.30722939]
["bitfinex-derivatives","SOLF0:USTF0",1773660447312,19.205,93.711,93.61,3.64371212]
["bitfinex-derivatives","SOLF0:USTF0",1773660447313,3.86687256,93.659,93.61,3.64371212]
["bitfinex-derivatives","SOLF0:USTF0",1773660447712,3.86687256,93.659,93.611,2.30365249]
["bitfinex-derivatives","SOLF0:USTF0",1773660451605,3.86687256,93.649,93.611,2.30365249]
["bitfinex-derivatives","SOLF0:USTF0",1773660459027,3.86687256,93.639,93.606,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773660459230,3.64371212,93.62,93.572,12.85408083]
["bitfinex-derivatives","SOLF0:USTF0",1773660459425,3.64371212,93.63,93.572,12.85408083]
["bitfinex-derivatives","SOLF0:USTF0",1773660460629,3.64371212,93.64,93.581,12.85075548]
["bitfinex-derivatives","SOLF0:USTF0",1773660462330,3.64371212,93.63,93.581,12.85075548]
["bitfinex-derivatives","SOLF0:USTF0",1773660464732,3.64371212,93.62,93.581,12.85075548]
["bitfinex-derivatives","SOLF0:USTF0",1773660466533,3.64371212,93.62,93.57,177.56465863]
["bitfinex-derivatives","SOLF0:USTF0",1773660466733,3.64371212,93.62,93.571,12.86686246]
["bitfinex-derivatives","SOLF0:USTF0",1773660471031,38.0,93.619,93.53,3.64371212]
["bitfinex-derivatives","SOLF0:USTF0",1773660471232,3.64371212,93.6,93.541,12.89215441]
["bitfinex-derivatives","SOLF0:USTF0",1773660472729,3.65438757,93.6,93.541,12.89215441]
["bitfinex-derivatives","SOLF0:USTF0",1773660473740,3.65438757,93.61,93.551,13.01567873]
["bitfinex-derivatives","SOLF0:USTF0",1773660475235,3.65438757,93.6,93.551,13.01567873]
["bitfinex-derivatives","SOLF0:USTF0",1773660475440,3.65438757,93.59,93.551,13.01567873]
["bitfinex-derivatives","SOLF0:USTF0",1773660476140,3.65438757,93.6,93.551,13.01567873]
["bitfinex-derivatives","SOLF0:USTF0",1773660478840,3.65438757,93.59,93.551,13.01567873]
["bitfinex-derivatives","SOLF0:USTF0",1773660479242,3.65438757,93.6,93.551,13.01567873]
["bitfinex-derivatives","SOLF0:USTF0",1773660480541,3.65438757,93.59,93.551,13.01567873]
["bitfinex-derivatives","SOLF0:USTF0",1773660480931,266.18128442,93.629,93.551,12.98829274]
["bitfinex-derivatives","SOLF0:USTF0",1773660480932,3.65438757,93.6,93.551,12.98829274]
["bitfinex-derivatives","SOLF0:USTF0",1773660481534,3.65438757,93.59,93.551,12.98829274]
["bitfinex-derivatives","SOLF0:USTF0",1773660481936,3.65438757,93.6,93.551,12.98829274]
["bitfinex-derivatives","SOLF0:USTF0",1773660483044,3.65438757,93.59,93.551,12.98829274]
["bitfinex-derivatives","SOLF0:USTF0",1773660484343,266.18128442,93.629,93.551,12.98829274]
["bitfinex-derivatives","SOLF0:USTF0",1773660484543,3.65438757,93.59,93.551,12.98829274]
["bitfinex-derivatives","SOLF0:USTF0",1773660487547,3.65438757,93.57,93.521,13.0284283]
["bitfinex-derivatives","SOLF0:USTF0",1773660487749,3.65438757,93.56,93.521,13.0284283]
["bitfinex-derivatives","SOLF0:USTF0",1773660488448,3.65438757,93.57,93.521,13.0284283]
["bitfinex-derivatives","SOLF0:USTF0",1773660490050,3.65438757,93.56,93.521,13.0284283]
["bitfinex-derivatives","SOLF0:USTF0",1773660490843,3.65438757,93.58,93.531,13.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1773660492152,3.65438757,93.59,93.531,13.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1773660492452,7.94341295,93.616,93.531,13.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1773660492453,3.65438757,93.57,93.531,13.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1773660495553,3.65438757,93.58,93.531,13.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1773660495951,3.65438757,93.57,93.531,13.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1773660496157,3.65438757,93.56,93.531,13.06068163]
["bitfinex-derivatives","SOLF0:USTF0",1773660496458,3.65438757,93.56,93.511,13.13401269]
["bitfinex-derivatives","SOLF0:USTF0",1773660497055,3.65438757,93.55,93.511,13.13401269]
["bitfinex-derivatives","SOLF0:USTF0",1773660500264,3.65438757,93.54,93.511,13.13401269]
["bitfinex-derivatives","SOLF0:USTF0",1773660501361,3.65438757,93.54,93.483,13.11584522]
["bitfinex-derivatives","SOLF0:USTF0",1773660502559,19.229,93.593,93.49,3.65438757]
["bitfinex-derivatives","SOLF0:USTF0",1773660502857,3.65438757,93.56,93.501,13.11579768]
["bitfinex-derivatives","SOLF0:USTF0",1773660503459,19.229,93.593,93.501,13.11579768]
["bitfinex-derivatives","SOLF0:USTF0",1773660503860,3.65438757,93.56,93.501,13.11579768]
["bitfinex-derivatives","SOLF0:USTF0",1773660504657,19.229,93.593,93.51,3.65438757]
["bitfinex-derivatives","SOLF0:USTF0",1773660504860,19.229,93.593,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660504861,3.65438757,93.57,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660506969,3.65438757,93.55,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660508066,19.229,93.593,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660508370,3.65438757,93.55,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660512764,3.65438757,93.56,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660515875,3.65438757,93.55,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660516377,3.65438757,93.56,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660517877,17.88303145,93.592,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660518076,19.229,93.593,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660518077,3.65438757,93.55,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660519678,23.97146195,93.602,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660519679,3.65438757,93.54,93.511,13.11243987]
["bitfinex-derivatives","SOLF0:USTF0",1773660523982,3.65438757,93.53,93.483,12.9277054]
["bitfinex-derivatives","SOLF0:USTF0",1773660524684,3.65438757,93.54,93.483,12.9277054]
["bitfinex-derivatives","SOLF0:USTF0",1773660524871,3.65438757,93.55,93.491,12.92773684]
["bitfinex-derivatives","SOLF0:USTF0",1773660525981,3.65438757,93.55,93.501,12.92805332]
["bitfinex-derivatives","SOLF0:USTF0",1773660526178,9.9396185,93.583,93.501,12.92805332]
["bitfinex-derivatives","SOLF0:USTF0",1773660526179,3.65438757,93.56,93.501,12.92805332]
["bitfinex-derivatives","SOLF0:USTF0",1773660527584,3.65438757,93.56,93.511,12.95584754]
["bitfinex-derivatives","SOLF0:USTF0",1773660534989,3.65693961,93.56,93.511,12.95584754]
["bitfinex-derivatives","SOLF0:USTF0",1773660535186,3.65693961,93.58,93.521,12.92004458]
["bitfinex-derivatives","SOLF0:USTF0",1773660536289,3.65693961,93.59,93.531,12.83205514]
["bitfinex-derivatives","SOLF0:USTF0",1773660536798,7.94341295,93.595,93.531,12.83205514]
["bitfinex-derivatives","SOLF0:USTF0",1773660536988,3.65693961,93.59,93.531,12.83205514]
["bitfinex-derivatives","SOLF0:USTF0",1773660538595,3.65693961,93.59,93.54,3.65693961]
["bitfinex-derivatives","SOLF0:USTF0",1773660538794,3.65693961,93.59,93.541,12.79487925]
["bitfinex-derivatives","SOLF0:USTF0",1773660539395,3.65693961,93.58,93.541,12.79487925]
["bitfinex-derivatives","SOLF0:USTF0",1773660541301,3.65693961,93.57,93.541,12.79487925]
["bitfinex-derivatives","SOLF0:USTF0",1773660541500,3.65693961,93.56,93.524,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660541692,3.65693961,93.55,93.524,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660542196,3.65693961,93.55,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660543500,3.65693961,93.54,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660544002,3.65693961,93.53,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660545704,3.65693961,93.54,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660546500,3.65693961,93.53,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660548405,3.65693961,93.55,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660550202,3.65693961,93.54,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660552306,7.94341295,93.569,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660552605,3.65693961,93.55,93.494,12.82269674]
["bitfinex-derivatives","SOLF0:USTF0",1773660554902,3.65693961,93.56,93.501,12.854556]
["bitfinex-derivatives","SOLF0:USTF0",1773660555101,3.65693961,93.55,93.501,12.854556]
["bitfinex-derivatives","SOLF0:USTF0",1773660561510,3.65693961,93.56,93.511,12.8209782]
["bitfinex-derivatives","SOLF0:USTF0",1773660564818,3.65693961,93.57,93.521,12.84033377]
["bitfinex-derivatives","SOLF0:USTF0",1773660565211,7.94341295,93.588,93.531,12.84033377]
["bitfinex-derivatives","SOLF0:USTF0",1773660565414,3.65693961,93.6,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660565910,3.65693961,93.59,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660569615,9.9396185,93.616,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660569616,7.94341295,93.614,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660569815,3.65693961,93.6,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660575523,9.9396185,93.625,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660575724,3.65693961,93.6,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660577616,3.65693961,93.61,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660584629,3.65693961,93.6,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660586830,3.65693961,93.59,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660588031,3.65693961,93.6,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660591124,3.65693961,93.59,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660596231,9.9396185,93.624,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660596532,3.65693961,93.59,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660596833,3.65429515,93.59,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660600732,2.136,93.584,93.551,12.84040251]
["bitfinex-derivatives","SOLF0:USTF0",1773660600928,3.65429515,93.56,93.511,12.69144112]
["bitfinex-derivatives","SOLF0:USTF0",1773660601325,3.65429515,93.55,93.511,12.69144112]
["bitfinex-derivatives","SOLF0:USTF0",1773660601526,3.65429515,93.56,93.511,12.69144112]
["bitfinex-derivatives","SOLF0:USTF0",1773660603441,3.65429515,93.55,93.511,12.69144112]
["bitfinex-derivatives","SOLF0:USTF0",1773660612847,3.65429515,93.57,93.511,12.69144112]
["bitfinex-derivatives","SOLF0:USTF0",1773660613547,3.65429515,93.57,93.521,12.64098137]
["bitfinex-derivatives","SOLF0:USTF0",1773660616443,3.65429515,93.56,93.521,12.64098137]
["bitfinex-derivatives","SOLF0:USTF0",1773660616648,3.65429515,93.55,93.521,12.64098137]
["bitfinex-derivatives","SOLF0:USTF0",1773660618047,3.65429515,93.56,93.521,12.64098137]
["bitfinex-derivatives","SOLF0:USTF0",1773660618940,19.233,93.574,93.503,12.63281246]
["bitfinex-derivatives","SOLF0:USTF0",1773660619240,3.65429515,93.55,93.503,12.63281246]
["bitfinex-derivatives","SOLF0:USTF0",1773660619850,9.9396185,93.587,93.468,1.86052977]
["bitfinex-derivatives","SOLF0:USTF0",1773660619851,3.65429515,93.56,93.511,12.63301255]
["bitfinex-derivatives","SOLF0:USTF0",1773660623555,3.65429515,93.55,93.511,12.63301255]
["bitfinex-derivatives","SOLF0:USTF0",1773660625350,3.65429515,93.54,93.511,12.63301255]
["bitfinex-derivatives","SOLF0:USTF0",1773660625551,3.65429515,93.53,93.471,12.5138871]
["bitfinex-derivatives","SOLF0:USTF0",1773660625751,3.65429515,93.54,93.481,12.5138871]
["bitfinex-derivatives","SOLF0:USTF0",1773660626555,3.65429515,93.54,93.491,12.50441966]
["bitfinex-derivatives","SOLF0:USTF0",1773660631561,3.65429515,93.53,93.491,12.50441966]
["bitfinex-derivatives","SOLF0:USTF0",1773660631858,9.9396185,93.572,93.491,12.50441966]
["bitfinex-derivatives","SOLF0:USTF0",1773660632161,3.65429515,93.54,93.491,12.50441966]
["bitfinex-derivatives","SOLF0:USTF0",1773660633961,3.65429515,93.55,93.491,12.50441966]
["bitfinex-derivatives","SOLF0:USTF0",1773660634860,3.65429515,93.56,93.5,3.65429515]
["bitfinex-derivatives","SOLF0:USTF0",1773660635164,3.65429515,93.57,93.521,12.53373175]
["bitfinex-derivatives","SOLF0:USTF0",1773660636467,3.65429515,93.58,93.521,12.53373175]
["bitfinex-derivatives","SOLF0:USTF0",1773660636663,3.65429515,93.58,93.531,12.55037903]
["bitfinex-derivatives","SOLF0:USTF0",1773660637164,9.9396185,93.608,93.531,12.55037903]
["bitfinex-derivatives","SOLF0:USTF0",1773660637165,3.65429515,93.59,93.531,12.55037903]
["bitfinex-derivatives","SOLF0:USTF0",1773660637359,3.65429515,93.59,93.541,12.55494552]
["bitfinex-derivatives","SOLF0:USTF0",1773660638869,3.65429515,93.6,93.541,12.55494552]
["bitfinex-derivatives","SOLF0:USTF0",1773660639260,3.65429515,93.59,93.541,12.55494552]
["bitfinex-derivatives","SOLF0:USTF0",1773660641971,3.65429515,93.58,93.541,12.55494552]
["bitfinex-derivatives","SOLF0:USTF0",1773660642567,3.65429515,93.59,93.541,12.55494552]
["bitfinex-derivatives","SOLF0:USTF0",1773660644372,3.65429515,93.6,93.541,12.55494552]
["bitfinex-derivatives","SOLF0:USTF0",1773660644569,3.65429515,93.6,93.55,3.65429515]
["bitfinex-derivatives","SOLF0:USTF0",1773660644870,3.65429515,93.61,93.561,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660645069,3.65429515,93.58,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660645269,9.97337337,93.619,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660645574,3.65429515,93.58,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660656877,3.65517973,93.58,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660662173,3.65517973,93.57,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660662375,19.227,93.604,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660662376,3.65517973,93.58,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660665086,3.65517973,93.59,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660666187,3.65517973,93.58,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660683007,3.65517973,93.59,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660683205,3.65517973,93.58,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660685303,8.02418321,93.597,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660685508,8.02418321,93.599,93.543,12.59680344]
["bitfinex-derivatives","SOLF0:USTF0",1773660685703,11.67936294,93.61,93.551,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660685912,8.02418321,93.614,93.561,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660686106,8.02418321,93.613,93.561,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660686306,8.02418321,93.619,93.561,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660686510,8.02418321,93.618,93.561,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660686811,8.02418321,93.617,93.561,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660687007,8.02418321,93.619,93.561,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660687306,3.65517973,93.62,93.561,12.71157034]
["bitfinex-derivatives","SOLF0:USTF0",1773660687506,3.65517973,93.62,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660688111,8.02418321,93.619,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660688317,3.65517973,93.62,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660690409,3.65517973,93.61,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660691202,10.00834003,93.631,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660691203,8.02418321,93.624,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660691406,3.65517973,93.61,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660693810,3.65517973,93.6,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660694512,3.65517973,93.61,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660695704,8.02418321,93.63,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660695912,3.65517973,93.61,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660696411,3.65517973,93.6,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660696608,3.65517973,93.61,93.571,12.71458521]
["bitfinex-derivatives","SOLF0:USTF0",1773660700110,3.65517973,93.58,93.557,12.74073895]
["bitfinex-derivatives","SOLF0:USTF0",1773660700414,3.65517973,93.59,93.557,12.74073895]
["bitfinex-derivatives","SOLF0:USTF0",1773660703519,3.65517973,93.6,93.557,12.74073895]
["bitfinex-derivatives","SOLF0:USTF0",1773660703715,3.65517973,93.61,93.557,12.74073895]
["bitfinex-derivatives","SOLF0:USTF0",1773660704120,3.65517973,93.6,93.557,12.74073895]
["bitfinex-derivatives","SOLF0:USTF0",1773660707225,3.65517973,93.61,93.557,12.74073895]
["bitfinex-derivatives","SOLF0:USTF0",1773660708324,3.65517973,93.61,93.561,12.76167413]
["bitfinex-derivatives","SOLF0:USTF0",1773660711223,19.221,93.632,93.561,12.76167413]
["bitfinex-derivatives","SOLF0:USTF0",1773660711430,3.65517973,93.64,93.581,10.93484085]
["bitfinex-derivatives","SOLF0:USTF0",1773660718622,3.65517973,93.65,93.581,10.93484085]
["bitfinex-derivatives","SOLF0:USTF0",1773660718927,3.64918865,93.66,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660719135,3.64918865,93.64,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660719532,7.97211548,93.668,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660719729,3.64918865,93.64,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660721033,3.64918865,93.65,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660723626,3.64918865,93.66,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660724537,3.64918865,93.65,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660725632,3.64918865,93.66,93.601,10.95526011]
["bitfinex-derivatives","SOLF0:USTF0",1773660726430,19.21,93.687,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660726431,3.64918865,93.67,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660727832,3.64918865,93.66,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660728033,3.64918865,93.65,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660729530,19.21,93.687,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660729733,3.64918865,93.66,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660734642,3.64918865,93.67,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660736041,3.64918865,93.66,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660738838,3.64918865,93.64,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660739040,3.64918865,93.66,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660740042,3.64918865,93.65,93.611,10.9147174]
["bitfinex-derivatives","SOLF0:USTF0",1773660740537,3.64918865,93.63,93.561,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660740737,3.64918865,93.63,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660741747,3.64918865,93.62,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660742248,19.214,93.666,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660742249,3.64918865,93.61,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660748647,7.95750394,93.679,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660748648,3.64918865,93.62,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660748855,3.64918865,93.63,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660750058,3.64918865,93.62,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660751856,3.64918865,93.63,93.571,10.91382376]
["bitfinex-derivatives","SOLF0:USTF0",1773660752158,3.64918865,93.64,93.581,10.86742792]
["bitfinex-derivatives","SOLF0:USTF0",1773660756052,3.64918865,93.63,93.581,10.86742792]
["bitfinex-derivatives","SOLF0:USTF0",1773660758365,3.64918865,93.62,93.581,10.86742792]
["bitfinex-derivatives","SOLF0:USTF0",1773660758966,3.64918865,93.63,93.581,10.86742792]
["bitfinex-derivatives","SOLF0:USTF0",1773660768572,3.64918865,93.62,93.581,10.86742792]
["bitfinex-derivatives","SOLF0:USTF0",1773660774878,3.64918865,93.63,93.581,10.86742792]
["bitfinex-derivatives","SOLF0:USTF0",1773660778682,3.64918865,93.64,93.581,10.86742792]
["bitfinex-derivatives","SOLF0:USTF0",1773660780279,3.64918865,93.65,93.59,3.64918865]
["bitfinex-derivatives","SOLF0:USTF0",1773660780479,3.64918865,93.65,93.591,10.88353187]
["bitfinex-derivatives","SOLF0:USTF0",1773660780884,3.64967199,93.65,93.591,10.88353187]
["bitfinex-derivatives","SOLF0:USTF0",1773660781287,3.64967199,93.64,93.591,10.88353187]
["bitfinex-derivatives","SOLF0:USTF0",1773660785483,7.95750394,93.665,93.6,3.64967199]
["bitfinex-derivatives","SOLF0:USTF0",1773660785687,7.95750394,93.665,93.611,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660785882,3.64967199,93.67,93.621,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660786279,33.64,93.71,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660786577,3.64967199,93.7,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660787187,3.64967199,93.69,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660787991,3.64967199,93.7,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660791793,7.96799896,93.725,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660791794,3.64967199,93.69,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660792493,3.64967199,93.7,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660794195,7.96799896,93.725,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660794397,3.64967199,93.7,93.651,10.89620011]
["bitfinex-derivatives","SOLF0:USTF0",1773660795696,3.64967199,93.72,93.66,3.64967199]
["bitfinex-derivatives","SOLF0:USTF0",1773660795998,3.64967199,93.72,93.661,10.88587653]
["bitfinex-derivatives","SOLF0:USTF0",1773660797400,3.64967199,93.71,93.661,10.88587653]
["bitfinex-derivatives","SOLF0:USTF0",1773660801304,3.64967199,93.7,93.661,10.88587653]
["bitfinex-derivatives","SOLF0:USTF0",1773660803696,3.64967199,93.72,93.661,10.88587653]
["bitfinex-derivatives","SOLF0:USTF0",1773660805397,3.64967199,93.72,93.67,3.64967199]
["bitfinex-derivatives","SOLF0:USTF0",1773660805597,3.64967199,93.72,93.661,10.88587653]
["bitfinex-derivatives","SOLF0:USTF0",1773660808102,3.64967199,93.72,93.636,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773660808103,3.64967199,93.72,93.671,10.9836289]
["bitfinex-derivatives","SOLF0:USTF0",1773660808299,3.64967199,93.73,93.671,10.9836289]
["bitfinex-derivatives","SOLF0:USTF0",1773660808699,3.64967199,93.73,93.681,10.9847397]
["bitfinex-derivatives","SOLF0:USTF0",1773660810699,3.64967199,93.74,93.69,3.64967199]
["bitfinex-derivatives","SOLF0:USTF0",1773660810904,3.64967199,93.74,93.691,10.93722634]
["bitfinex-derivatives","SOLF0:USTF0",1773660811803,1.85686158,93.79,93.701,10.938203]
["bitfinex-derivatives","SOLF0:USTF0",1773660812012,3.64967199,93.75,93.701,10.938203]
["bitfinex-derivatives","SOLF0:USTF0",1773660812504,257.94206282,93.783,93.701,10.938203]
["bitfinex-derivatives","SOLF0:USTF0",1773660812808,3.64967199,93.76,93.701,10.938203]
["bitfinex-derivatives","SOLF0:USTF0",1773660813206,3.64967199,93.75,93.701,10.938203]
["bitfinex-derivatives","SOLF0:USTF0",1773660813504,1.85672288,93.78,93.671,10.93759061]
["bitfinex-derivatives","SOLF0:USTF0",1773660813807,3.64967199,93.72,93.671,10.93759061]
["bitfinex-derivatives","SOLF0:USTF0",1773660814107,3.64967199,93.73,93.671,10.93759061]
["bitfinex-derivatives","SOLF0:USTF0",1773660817004,3.64967199,93.73,93.68,3.64967199]
["bitfinex-derivatives","SOLF0:USTF0",1773660817206,3.64967199,93.73,93.681,10.96179497]
["bitfinex-derivatives","SOLF0:USTF0",1773660817405,3.64967199,93.71,93.681,10.96179497]
["bitfinex-derivatives","SOLF0:USTF0",1773660817611,3.64967199,93.71,93.651,10.96264435]
["bitfinex-derivatives","SOLF0:USTF0",1773660817807,3.64967199,93.69,93.651,10.96264435]
["bitfinex-derivatives","SOLF0:USTF0",1773660818607,3.64967199,93.7,93.651,10.96264435]
["bitfinex-derivatives","SOLF0:USTF0",1773660823516,19.197,93.751,93.651,10.96264435]
["bitfinex-derivatives","SOLF0:USTF0",1773660823517,3.64967199,93.69,93.651,10.96264435]
["bitfinex-derivatives","SOLF0:USTF0",1773660827615,3.64967199,93.7,93.651,10.96264435]
["bitfinex-derivatives","SOLF0:USTF0",1773660834917,3.64967199,93.67,93.621,10.99439506]
["bitfinex-derivatives","SOLF0:USTF0",1773660835119,3.64967199,93.66,93.621,10.99439506]
["bitfinex-derivatives","SOLF0:USTF0",1773660835425,3.64967199,93.68,93.621,10.99439506]
["bitfinex-derivatives","SOLF0:USTF0",1773660835728,3.64967199,93.67,93.621,10.99439506]
["bitfinex-derivatives","SOLF0:USTF0",1773660837527,3.64967199,93.66,93.621,10.99439506]
["bitfinex-derivatives","SOLF0:USTF0",1773660838128,3.64967199,93.67,93.621,10.99439506]
["bitfinex-derivatives","SOLF0:USTF0",1773660842823,3.6481627,93.68,93.621,10.99439506]
["bitfinex-derivatives","SOLF0:USTF0",1773660843030,3.6481627,93.68,93.631,10.96394913]
["bitfinex-derivatives","SOLF0:USTF0",1773660844432,3.6481627,93.7,93.641,10.95598819]
["bitfinex-derivatives","SOLF0:USTF0",1773660848229,3.6481627,93.69,93.641,10.95598819]
["bitfinex-derivatives","SOLF0:USTF0",1773660853529,3.6481627,93.71,93.651,10.94984304]
["bitfinex-derivatives","SOLF0:USTF0",1773660854936,3.6481627,93.71,93.66,3.6481627]
["bitfinex-derivatives","SOLF0:USTF0",1773660855236,3.6481627,93.71,93.661,10.94941397]
["bitfinex-derivatives","SOLF0:USTF0",1773660860038,3.6481627,93.72,93.661,10.94941397]
["bitfinex-derivatives","SOLF0:USTF0",1773660860848,3.6481627,93.74,93.681,10.9415164]
["bitfinex-derivatives","SOLF0:USTF0",1773660861449,3.6481627,93.73,93.681,10.9415164]
["bitfinex-derivatives","SOLF0:USTF0",1773660862344,3.6481627,93.74,93.681,10.9415164]
["bitfinex-derivatives","SOLF0:USTF0",1773660863643,3.6481627,93.75,93.701,10.93041931]
["bitfinex-derivatives","SOLF0:USTF0",1773660866147,3.6481627,93.73,93.689,10.91470877]
["bitfinex-derivatives","SOLF0:USTF0",1773660866748,19.191,93.777,93.689,10.91470877]
["bitfinex-derivatives","SOLF0:USTF0",1773660866749,3.6481627,93.74,93.689,10.91470877]
["bitfinex-derivatives","SOLF0:USTF0",1773660867452,3.6481627,93.74,93.691,10.915757]
["bitfinex-derivatives","SOLF0:USTF0",1773660867753,3.6481627,93.75,93.691,10.915757]
["bitfinex-derivatives","SOLF0:USTF0",1773660871248,3.6481627,93.74,93.691,10.915757]
["bitfinex-derivatives","SOLF0:USTF0",1773660872949,3.6481627,93.75,93.7,3.6481627]
["bitfinex-derivatives","SOLF0:USTF0",1773660873254,3.6481627,93.75,93.701,10.92173834]
["bitfinex-derivatives","SOLF0:USTF0",1773660874558,7.88513088,93.782,93.701,10.92173834]
["bitfinex-derivatives","SOLF0:USTF0",1773660874759,3.6481627,93.76,93.701,10.92173834]
["bitfinex-derivatives","SOLF0:USTF0",1773660877459,3.6481627,93.76,93.711,10.91743665]
["bitfinex-derivatives","SOLF0:USTF0",1773660877962,257.94206282,93.783,93.711,10.91743665]
["bitfinex-derivatives","SOLF0:USTF0",1773660878162,3.6481627,93.76,93.711,10.91743665]
["bitfinex-derivatives","SOLF0:USTF0",1773660886764,3.6481627,93.75,93.711,10.91743665]
["bitfinex-derivatives","SOLF0:USTF0",1773660886962,3.6481627,93.73,93.697,10.91727225]
["bitfinex-derivatives","SOLF0:USTF0",1773660888866,3.6481627,93.73,93.671,10.93261433]
["bitfinex-derivatives","SOLF0:USTF0",1773660891670,3.6481627,93.74,93.681,10.96006924]
["bitfinex-derivatives","SOLF0:USTF0",1773660900280,33.6,93.775,93.681,10.96006924]
["bitfinex-derivatives","SOLF0:USTF0",1773660900281,3.6481627,93.72,93.681,10.96006924]
["bitfinex-derivatives","SOLF0:USTF0",1773660901479,3.6481627,93.73,93.681,10.96006924]
["bitfinex-derivatives","SOLF0:USTF0",1773660901874,3.6481627,93.74,93.681,10.96006924]
["bitfinex-derivatives","SOLF0:USTF0",1773660902675,9.95449623,93.769,93.69,3.6481627]
["bitfinex-derivatives","SOLF0:USTF0",1773660902881,52.792,93.775,93.69,3.6481627]
["bitfinex-derivatives","SOLF0:USTF0",1773660902882,3.64250744,93.74,93.691,10.93886195]
["bitfinex-derivatives","SOLF0:USTF0",1773660903383,3.64250744,93.75,93.691,10.93886195]
["bitfinex-derivatives","SOLF0:USTF0",1773660904579,3.64250744,93.74,93.691,10.93886195]
["bitfinex-derivatives","SOLF0:USTF0",1773660905579,3.64250744,93.75,93.691,10.93886195]
["bitfinex-derivatives","SOLF0:USTF0",1773660905784,3.64250744,93.76,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660908382,3.64250744,93.75,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660912088,3.64250744,93.74,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660914491,3.64250744,93.75,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660919399,3.64250744,93.74,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660924097,3.64250744,93.75,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660926300,3.64250744,93.74,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660926500,3.64250744,93.73,93.701,10.93847844]
["bitfinex-derivatives","SOLF0:USTF0",1773660926901,3.64250744,93.73,93.674,10.9777182]
["bitfinex-derivatives","SOLF0:USTF0",1773660927900,3.64250744,93.74,93.681,10.97752737]
["bitfinex-derivatives","SOLF0:USTF0",1773660928105,3.64250744,93.74,93.691,10.97752737]
["bitfinex-derivatives","SOLF0:USTF0",1773660942817,3.64250744,93.72,93.674,10.90300848]
["bitfinex-derivatives","SOLF0:USTF0",1773660943207,3.64250744,93.73,93.674,10.90300848]
["bitfinex-derivatives","SOLF0:USTF0",1773660943406,7.92905037,93.749,93.674,10.90300848]
["bitfinex-derivatives","SOLF0:USTF0",1773660943407,3.64250744,93.72,93.674,10.90300848]
["bitfinex-derivatives","SOLF0:USTF0",1773660945014,7.92905037,93.74,93.674,10.90300848]
["bitfinex-derivatives","SOLF0:USTF0",1773660945217,3.64250744,93.7,93.668,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773660945410,3.64250744,93.7,93.663,10.90876245]
["bitfinex-derivatives","SOLF0:USTF0",1773660945711,3.64250744,93.68,93.648,10.91395803]
["bitfinex-derivatives","SOLF0:USTF0",1773660945915,3.64250744,93.69,93.648,10.91395803]
["bitfinex-derivatives","SOLF0:USTF0",1773660955628,3.64250744,93.68,93.648,10.91395803]
["bitfinex-derivatives","SOLF0:USTF0",1773660955827,3.64250744,93.69,93.648,10.91395803]
["bitfinex-derivatives","SOLF0:USTF0",1773660964533,3.64250744,93.7,93.651,10.9207614]
["bitfinex-derivatives","SOLF0:USTF0",1773660964734,3.64537209,93.71,93.651,10.9207614]
["bitfinex-derivatives","SOLF0:USTF0",1773660964921,3.64537209,93.71,93.66,3.64537209]
["bitfinex-derivatives","SOLF0:USTF0",1773660965233,3.64537209,93.72,93.671,10.9207614]
["bitfinex-derivatives","SOLF0:USTF0",1773660967526,3.64537209,93.71,93.671,10.9207614]
["bitfinex-derivatives","SOLF0:USTF0",1773660968830,3.64537209,93.72,93.671,10.9207614]
["bitfinex-derivatives","SOLF0:USTF0",1773660971941,3.64537209,93.69,93.658,10.91591611]
["bitfinex-derivatives","SOLF0:USTF0",1773660972645,3.64537209,93.7,93.658,10.91591611]
["bitfinex-derivatives","SOLF0:USTF0",1773660973139,3.64537209,93.71,93.658,10.91591611]
["bitfinex-derivatives","SOLF0:USTF0",1773660974637,3.64537209,93.7,93.658,10.91591611]
["bitfinex-derivatives","SOLF0:USTF0",1773660977736,3.64537209,93.71,93.658,10.91591611]
["bitfinex-derivatives","SOLF0:USTF0",1773660978131,3.64537209,93.71,93.661,10.89961424]
["bitfinex-derivatives","SOLF0:USTF0",1773660978336,3.64537209,93.72,93.661,10.89961424]
["bitfinex-derivatives","SOLF0:USTF0",1773660979637,3.64537209,93.72,93.671,10.93961186]
["bitfinex-derivatives","SOLF0:USTF0",1773660980631,7.92905037,93.748,93.671,10.93961186]
["bitfinex-derivatives","SOLF0:USTF0",1773660980838,3.64537209,93.72,93.671,10.93961186]
["bitfinex-derivatives","SOLF0:USTF0",1773660982946,7.92905037,93.748,93.671,10.93961186]
["bitfinex-derivatives","SOLF0:USTF0",1773660983137,3.64537209,93.73,93.671,10.93961186]
["bitfinex-derivatives","SOLF0:USTF0",1773660985442,3.64537209,93.74,93.68,3.64537209]
["bitfinex-derivatives","SOLF0:USTF0",1773660985647,3.64537209,93.74,93.691,10.93678652]
["bitfinex-derivatives","SOLF0:USTF0",1773660986246,3.64537209,93.76,93.701,10.93678652]
["bitfinex-derivatives","SOLF0:USTF0",1773660989445,3.64537209,93.75,93.701,10.93678652]
["bitfinex-derivatives","SOLF0:USTF0",1773660995051,3.64537209,93.76,93.701,10.93678652]
["bitfinex-derivatives","SOLF0:USTF0",1773660996856,33.62,93.78,93.711,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773660997052,9.97445654,93.804,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773660997258,3.64537209,93.78,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773660997562,3.64537209,93.77,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661007468,3.64537209,93.76,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661007763,256.90347415,93.797,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661007967,3.64537209,93.77,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661009969,256.90347415,93.797,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661010167,3.64537209,93.78,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661010768,3.64537209,93.77,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661011869,3.64537209,93.78,93.721,10.93746142]
["bitfinex-derivatives","SOLF0:USTF0",1773661012269,3.64537209,93.79,93.731,10.98402796]
["bitfinex-derivatives","SOLF0:USTF0",1773661013169,256.90347415,93.797,93.731,10.98402796]
["bitfinex-derivatives","SOLF0:USTF0",1773661013372,3.64537209,93.79,93.731,10.98402796]
["bitfinex-derivatives","SOLF0:USTF0",1773661015274,3.64537209,93.77,93.731,10.98402796]
["bitfinex-derivatives","SOLF0:USTF0",1773661015468,3.64537209,93.76,93.731,10.98402796]
["bitfinex-derivatives","SOLF0:USTF0",1773661015666,3.64537209,93.76,93.722,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661015869,3.64537209,93.75,93.723,10.97601647]
["bitfinex-derivatives","SOLF0:USTF0",1773661016065,3.64537209,93.76,93.723,10.97601647]
["bitfinex-derivatives","SOLF0:USTF0",1773661021281,3.64537209,93.75,93.722,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661024880,3.64169343,93.75,93.722,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661025079,3.64169343,93.74,93.722,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661025384,19.188,93.794,93.694,10.9972441]
["bitfinex-derivatives","SOLF0:USTF0",1773661025385,3.64169343,93.73,93.694,10.9972441]
["bitfinex-derivatives","SOLF0:USTF0",1773661028685,3.64169343,93.74,93.694,10.9972441]
["bitfinex-derivatives","SOLF0:USTF0",1773661029089,19.192,93.775,93.694,10.9972441]
["bitfinex-derivatives","SOLF0:USTF0",1773661029284,3.64169343,93.72,93.693,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661029589,3.64169343,93.71,93.682,11.0004329]
["bitfinex-derivatives","SOLF0:USTF0",1773661031893,9.97445654,93.764,93.682,11.0004329]
["bitfinex-derivatives","SOLF0:USTF0",1773661032192,3.64169343,93.71,93.682,11.0004329]
["bitfinex-derivatives","SOLF0:USTF0",1773661036686,3.64169343,93.7,93.682,11.0004329]
["bitfinex-derivatives","SOLF0:USTF0",1773661036886,3.64169343,93.71,93.682,11.0004329]
["bitfinex-derivatives","SOLF0:USTF0",1773661037592,3.64169343,93.7,93.682,11.0004329]
["bitfinex-derivatives","SOLF0:USTF0",1773661038591,3.64169343,93.7,93.668,44.71456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661038793,3.64169343,93.69,93.668,44.71456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661039194,3.64169343,93.7,93.668,44.71456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661039394,3.64169343,93.7,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661040596,3.64169343,93.71,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661042098,3.64169343,93.7,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661046996,3.64169343,93.72,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661047194,3.64169343,93.71,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661049197,19.196,93.751,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661049394,3.64169343,93.72,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661050303,3.64169343,93.71,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661052000,3.64169343,93.72,93.669,11.11456882]
["bitfinex-derivatives","SOLF0:USTF0",1773661055503,3.64169343,93.72,93.671,11.15109592]
["bitfinex-derivatives","SOLF0:USTF0",1773661055703,3.64169343,93.73,93.671,11.15109592]
["bitfinex-derivatives","SOLF0:USTF0",1773661064008,19.193,93.766,93.671,11.15109592]
["bitfinex-derivatives","SOLF0:USTF0",1773661064205,3.64169343,93.73,93.671,11.15109592]
["bitfinex-derivatives","SOLF0:USTF0",1773661066315,3.64169343,93.72,93.671,11.15109592]
["bitfinex-derivatives","SOLF0:USTF0",1773661067718,3.64169343,93.74,93.681,11.13972598]
["bitfinex-derivatives","SOLF0:USTF0",1773661070612,3.64169343,93.73,93.681,11.13972598]
["bitfinex-derivatives","SOLF0:USTF0",1773661081322,19.193,93.768,93.648,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661081323,3.64169343,93.75,93.691,11.12851999]
["bitfinex-derivatives","SOLF0:USTF0",1773661081526,3.64169343,93.75,93.7,3.64169343]
["bitfinex-derivatives","SOLF0:USTF0",1773661081731,3.64169343,93.76,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661083230,3.64169343,93.75,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661084832,3.64207806,93.75,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661086831,3.64207806,93.76,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661088838,7.89984127,93.779,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661089042,3.64207806,93.76,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661095542,3.64207806,93.75,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661097132,7.89984127,93.786,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661097342,3.64207806,93.76,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661102636,3.64207806,93.75,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661107045,3.64207806,93.76,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661107539,3.64207806,93.74,93.701,11.12845818]
["bitfinex-derivatives","SOLF0:USTF0",1773661108538,3.64207806,93.74,93.68,3.64207806]
["bitfinex-derivatives","SOLF0:USTF0",1773661108738,3.64207806,93.74,93.681,11.07948497]
["bitfinex-derivatives","SOLF0:USTF0",1773661109146,3.64207806,93.73,93.681,11.07948497]
["bitfinex-derivatives","SOLF0:USTF0",1773661114144,3.64207806,93.74,93.681,11.07948497]
["bitfinex-derivatives","SOLF0:USTF0",1773661114848,19.193,93.767,93.681,11.07948497]
["bitfinex-derivatives","SOLF0:USTF0",1773661115048,3.64207806,93.74,93.681,11.07948497]
["bitfinex-derivatives","SOLF0:USTF0",1773661115541,19.193,93.767,93.681,11.07948497]
["bitfinex-derivatives","SOLF0:USTF0",1773661115744,3.64207806,93.74,93.691,11.09538524]
["bitfinex-derivatives","SOLF0:USTF0",1773661120257,3.64207806,93.75,93.701,11.10157867]
["bitfinex-derivatives","SOLF0:USTF0",1773661126554,3.64207806,93.74,93.701,11.10157867]
["bitfinex-derivatives","SOLF0:USTF0",1773661128252,3.64207806,93.75,93.701,11.10157867]
["bitfinex-derivatives","SOLF0:USTF0",1773661145266,9.97445654,93.768,93.701,11.10157867]
["bitfinex-derivatives","SOLF0:USTF0",1773661145267,3.64207806,93.76,93.701,11.10157867]
["bitfinex-derivatives","SOLF0:USTF0",1773661146571,3.64207806,93.77,93.711,11.04688391]
["bitfinex-derivatives","SOLF0:USTF0",1773661146768,3.64050558,93.77,93.711,11.04688391]
["bitfinex-derivatives","SOLF0:USTF0",1773661149869,3.64050558,93.76,93.711,11.04688391]
["bitfinex-derivatives","SOLF0:USTF0",1773661150272,3.64050558,93.76,93.69,53.52594385]
["bitfinex-derivatives","SOLF0:USTF0",1773661150273,3.64050558,93.74,93.699,11.0355629]
["bitfinex-derivatives","SOLF0:USTF0",1773661153577,3.64050558,93.72,93.691,11.03790903]
["bitfinex-derivatives","SOLF0:USTF0",1773661154385,3.64050558,93.71,93.68,11.03790903]
["bitfinex-derivatives","SOLF0:USTF0",1773661156282,3.64050558,93.72,93.68,11.03790903]
["bitfinex-derivatives","SOLF0:USTF0",1773661156477,3.64050558,93.71,93.68,11.03790903]
["bitfinex-derivatives","SOLF0:USTF0",1773661158686,19.197,93.748,93.68,11.03790903]
["bitfinex-derivatives","SOLF0:USTF0",1773661158981,3.64050558,93.72,93.68,11.03790903]
["bitfinex-derivatives","SOLF0:USTF0",1773661159985,3.64050558,93.7,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661161787,3.64050558,93.71,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661163282,19.198,93.744,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661163487,3.64050558,93.71,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661170088,3.64050558,93.7,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661170984,3.64050558,93.71,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661171987,19.202,93.725,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661172189,3.64050558,93.71,93.663,11.03179059]
["bitfinex-derivatives","SOLF0:USTF0",1773661180291,13.27282759,93.765,93.69,3.64050558]
["bitfinex-derivatives","SOLF0:USTF0",1773661180292,9.93730564,93.765,93.69,3.64050558]
["bitfinex-derivatives","SOLF0:USTF0",1773661180596,3.64050558,93.74,93.691,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661180790,3.64050558,93.72,93.692,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661181198,3.64050558,93.71,93.678,11.18724744]
["bitfinex-derivatives","SOLF0:USTF0",1773661184094,3.64050558,93.72,93.678,11.18724744]
["bitfinex-derivatives","SOLF0:USTF0",1773661184896,19.197,93.751,93.691,11.18452476]
["bitfinex-derivatives","SOLF0:USTF0",1773661184897,7.89439481,93.751,93.691,11.18452476]
["bitfinex-derivatives","SOLF0:USTF0",1773661185098,3.64050558,93.76,93.71,3.64050558]
["bitfinex-derivatives","SOLF0:USTF0",1773661185296,3.64050558,93.76,93.711,11.18452476]
["bitfinex-derivatives","SOLF0:USTF0",1773661185598,7.89439481,93.786,93.711,11.18452476]
["bitfinex-derivatives","SOLF0:USTF0",1773661185599,3.64050558,93.77,93.711,11.18452476]
["bitfinex-derivatives","SOLF0:USTF0",1773661186293,3.64050558,93.77,93.72,3.64050558]
["bitfinex-derivatives","SOLF0:USTF0",1773661186502,3.64050558,93.77,93.721,11.17770761]
["bitfinex-derivatives","SOLF0:USTF0",1773661188705,13.27282759,93.811,93.709,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661188706,3.64050558,93.78,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661190201,9.93730564,93.81,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661190202,3.64050558,93.77,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661190609,3.64050558,93.76,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661191412,3.64050558,93.77,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661192110,3.64050558,93.78,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661197311,3.64050558,93.77,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661197711,3.64050558,93.78,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661198419,3.64050558,93.77,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661200913,19.187,93.796,93.731,11.17327501]
["bitfinex-derivatives","SOLF0:USTF0",1773661201114,3.64050558,93.76,93.71,11.14109188]
["bitfinex-derivatives","SOLF0:USTF0",1773661201320,19.187,93.796,93.71,11.14109188]
["bitfinex-derivatives","SOLF0:USTF0",1773661201321,3.64050558,93.75,93.71,11.14109188]
["bitfinex-derivatives","SOLF0:USTF0",1773661201522,3.64050558,93.72,93.682,11.14629314]
["bitfinex-derivatives","SOLF0:USTF0",1773661202717,3.64050558,93.73,93.682,11.14629314]
["bitfinex-derivatives","SOLF0:USTF0",1773661206820,3.64393224,93.73,93.682,11.14629314]
["bitfinex-derivatives","SOLF0:USTF0",1773661207422,3.64393224,93.72,93.682,11.14629314]
["bitfinex-derivatives","SOLF0:USTF0",1773661207620,3.64393224,93.71,93.682,11.14629314]
["bitfinex-derivatives","SOLF0:USTF0",1773661208714,3.64393224,93.72,93.682,11.14629314]
["bitfinex-derivatives","SOLF0:USTF0",1773661214927,3.64393224,93.71,93.682,11.14629314]
["bitfinex-derivatives","SOLF0:USTF0",1773661215320,3.64393224,93.7,93.67,11.12962416]
["bitfinex-derivatives","SOLF0:USTF0",1773661217622,3.64393224,93.71,93.67,11.12962416]
["bitfinex-derivatives","SOLF0:USTF0",1773661217830,3.64393224,93.72,93.67,11.12962416]
["bitfinex-derivatives","SOLF0:USTF0",1773661222533,3.64393224,93.73,93.671,11.13419269]
["bitfinex-derivatives","SOLF0:USTF0",1773661228733,3.64393224,93.73,93.68,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661229236,3.64393224,93.73,93.681,11.14262049]
["bitfinex-derivatives","SOLF0:USTF0",1773661230133,3.64393224,93.74,93.681,11.14262049]
["bitfinex-derivatives","SOLF0:USTF0",1773661232035,3.64393224,93.75,93.691,11.14663836]
["bitfinex-derivatives","SOLF0:USTF0",1773661237039,1.85665849,93.781,93.691,11.14663836]
["bitfinex-derivatives","SOLF0:USTF0",1773661237239,16.798,93.788,93.692,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1773661237437,19.90924139,93.865,93.692,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1773661237438,20.03612213,93.839,93.78,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661237638,20.03613143,93.829,93.78,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661237938,20.03613143,93.819,93.77,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661242046,20.03613143,93.819,93.754,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661242248,20.03613143,93.819,93.76,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661242636,20.03613143,93.819,93.77,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661243347,20.03613143,93.819,93.754,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661243546,20.03613143,93.819,93.76,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661244741,20.03613143,93.819,93.754,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661244742,3.64393224,93.81,93.754,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661244946,19.83544752,93.809,93.754,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661245246,19.83544752,93.809,93.76,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661246744,19.83544752,93.809,93.77,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661250942,19.81780614,93.829,93.78,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661251345,19.81780614,93.829,93.77,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661253549,19.85164256,93.819,93.77,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661254447,19.85164256,93.819,93.76,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661255556,19.85164256,93.819,93.77,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661257453,19.85164256,93.819,93.76,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661258347,19.85164256,93.819,93.77,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661258853,19.9227342,93.809,93.75,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661260859,19.92190725,93.789,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661261960,19.92190725,93.789,93.75,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661264061,19.92190725,93.789,93.74,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661264862,19.92190725,93.789,93.706,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661265064,19.87025261,93.779,93.73,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661268068,19.87025261,93.779,93.72,3.64393224]
["bitfinex-derivatives","SOLF0:USTF0",1773661268770,19.87025261,93.779,93.72,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661273075,19.87025261,93.779,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661279180,19.87025261,93.779,93.722,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661279378,19.85298455,93.769,93.714,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661279582,19.85298455,93.759,93.71,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661280584,19.85298455,93.759,93.701,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661281081,19.85298455,93.759,93.71,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661285688,19.184,93.813,93.693,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1773661285689,19.81725608,93.779,93.72,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661285892,19.81725608,93.769,93.72,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661289089,19.81725608,93.769,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661294093,19.81725608,93.769,93.722,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661294393,19.81725608,93.769,93.721,46.75671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661294798,19.81725608,93.769,93.721,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661296196,19.81725608,93.769,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661298693,19.81725608,93.769,93.721,46.75671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661299296,19.81725608,93.769,93.722,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661300093,19.81725608,93.769,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661300897,19.80823486,93.809,93.76,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661303900,19.80823486,93.809,93.77,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661305104,19.80823486,93.809,93.76,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661306203,19.79864297,93.799,93.751,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661306399,19.79864297,93.789,93.737,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661307208,19.79864297,93.789,93.74,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661310612,19.79864297,93.789,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661311011,19.81206136,93.779,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661311205,19.81206136,93.779,93.722,277.31249928]
["bitfinex-derivatives","SOLF0:USTF0",1773661311206,19.81206136,93.779,93.723,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661311413,19.81206136,93.769,93.722,264.15578322]
["bitfinex-derivatives","SOLF0:USTF0",1773661312409,19.81206136,93.769,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661316015,19.81206136,93.769,93.74,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661316204,19.80380913,93.799,93.75,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661317107,19.80380913,93.799,93.74,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661319612,19.82717023,93.789,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661320016,19.82717023,93.779,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661321211,3.63971061,93.77,93.725,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661321409,19.82874759,93.769,93.722,264.15578322]
["bitfinex-derivatives","SOLF0:USTF0",1773661325820,19.82874759,93.769,93.73,3.63971061]
["bitfinex-derivatives","SOLF0:USTF0",1773661328923,19.82874759,93.769,93.73,3.63915703]
["bitfinex-derivatives","SOLF0:USTF0",1773661336430,19.82874759,93.769,93.725,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661337432,19.83893876,93.817,93.728,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661337643,19.179,93.839,93.75,3.63915703]
["bitfinex-derivatives","SOLF0:USTF0",1773661337644,19.85307512,93.799,93.75,3.63915703]
["bitfinex-derivatives","SOLF0:USTF0",1773661337938,19.85307512,93.799,93.751,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661339031,19.84821819,93.789,93.751,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661351439,19.183,93.819,93.722,264.15578322]
["bitfinex-derivatives","SOLF0:USTF0",1773661351440,19.83243388,93.779,93.726,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661359549,19.83243388,93.779,93.73,3.63915703]
["bitfinex-derivatives","SOLF0:USTF0",1773661361445,19.83243388,93.779,93.735,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661367146,19.83243388,93.779,93.736,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661367938,19.83243388,93.779,93.742,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661368139,19.83243388,93.779,93.744,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661369240,19.83243388,93.779,93.743,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661369443,19.83243388,93.779,93.735,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661371247,19.83243388,93.779,93.736,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661374451,19.83243388,93.779,93.744,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661378153,19.83243388,93.779,93.743,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661378953,19.83243388,93.779,93.744,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661379153,19.83243388,93.779,93.743,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661379655,19.83243388,93.779,93.744,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661380056,19.83243388,93.779,93.743,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661381554,19.83243388,93.779,93.744,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661381752,19.78506341,93.799,93.76,3.63915703]
["bitfinex-derivatives","SOLF0:USTF0",1773661384459,19.78506341,93.799,93.757,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661388062,19.78506341,93.799,93.75,3.63915703]
["bitfinex-derivatives","SOLF0:USTF0",1773661388762,19.78506341,93.799,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661390658,3.63915703,93.79,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661390961,19.79943534,93.789,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661405775,19.79943534,93.789,93.75,3.63947102]
["bitfinex-derivatives","SOLF0:USTF0",1773661406080,19.78172889,93.8,93.75,3.63947102]
["bitfinex-derivatives","SOLF0:USTF0",1773661409181,23.42119991,93.8,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661410286,23.42119991,93.8,93.747,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661410587,19.78172889,93.8,93.747,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661410783,19.78172889,93.8,93.75,3.63947102]
["bitfinex-derivatives","SOLF0:USTF0",1773661412485,23.42119991,93.8,93.75,3.63947102]
["bitfinex-derivatives","SOLF0:USTF0",1773661418288,23.42119991,93.8,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661418491,19.87512913,93.789,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661425294,3.63947102,93.78,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661425501,19.87236856,93.779,93.745,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661436006,23.50598761,93.79,93.733,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661436307,23.50598761,93.79,93.741,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661437108,23.50598761,93.79,93.74,3.63947102]
["bitfinex-derivatives","SOLF0:USTF0",1773661439910,23.50598761,93.79,93.737,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661440914,19.182,93.821,93.719,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661440915,19.8954134,93.779,93.733,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661442211,19.8954134,93.779,93.732,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661444508,19.8954134,93.779,93.728,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661445313,19.8954134,93.779,93.73,3.63947102]
["bitfinex-derivatives","SOLF0:USTF0",1773661447621,19.8954134,93.779,93.74,3.63947102]
["bitfinex-derivatives","SOLF0:USTF0",1773661449023,19.8954134,93.779,93.731,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661450123,19.8954134,93.779,93.735,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661451318,19.8954134,93.779,93.733,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661451518,19.8954134,93.779,93.719,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773661451519,19.8954134,93.779,93.731,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661452021,19.8954134,93.779,93.72,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661452022,19.8954134,93.779,93.727,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661455125,19.8954134,93.779,93.726,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661455327,19.8954134,93.779,93.729,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661455825,19.8954134,93.779,93.731,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661456525,19.8954134,93.779,93.729,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661456726,19.8954134,93.779,93.72,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661456727,19.8954134,93.779,93.731,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661458230,19.8954134,93.779,93.732,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661461328,19.8954134,93.779,93.733,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661465126,19.9500545,93.769,93.729,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661465331,19.9500545,93.769,93.722,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661466227,19.9500545,93.769,93.72,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661466228,19.9500545,93.769,93.721,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661468135,19.9500545,93.769,93.72,16.79563116]
["bitfinex-derivatives","SOLF0:USTF0",1773661468833,19.9500545,93.769,93.72,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661470137,19.9500545,93.769,93.73,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661470836,19.97358918,93.789,93.731,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661471035,19.97358918,93.789,93.73,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661471036,19.97358918,93.789,93.73,16.79563116]
["bitfinex-derivatives","SOLF0:USTF0",1773661471231,19.97358918,93.789,93.731,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661476234,19.97358918,93.789,93.74,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661479234,19.97358918,93.789,93.735,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661482939,19.97358918,93.789,93.736,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661483138,19.97358918,93.789,93.735,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661483340,19.97358918,93.789,93.736,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661484142,19.97358918,93.789,93.735,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661484443,19.97358918,93.789,93.74,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661485340,19.97358918,93.789,93.739,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661488437,19.97358918,93.789,93.738,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661489339,19.96252856,93.809,93.76,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661489551,19.96252856,93.809,93.77,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661490036,19.96252856,93.809,93.76,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661493651,19.96252856,93.809,93.77,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661494450,19.96252856,93.809,93.76,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661495549,3.6389151,93.8,93.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773661495743,19.96252856,93.809,93.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773661496450,19.94954666,93.82,93.78,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661496841,19.94954666,93.82,93.77,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661499456,19.94954666,93.82,93.78,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661500845,19.94954666,93.82,93.79,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661501861,19.94954666,93.82,93.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773661502052,19.94954666,93.82,93.77,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661503661,19.94954666,93.82,93.78,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661504756,19.94954666,93.82,93.79,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661505157,19.97290852,93.849,93.79,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661505356,19.97290852,93.849,93.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773661505357,19.97290852,93.849,93.8,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661507860,11.80990419,93.897,93.757,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773661507861,19.97344863,93.869,93.82,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661509057,19.97344863,93.869,93.83,3.6389151]
["bitfinex-derivatives","SOLF0:USTF0",1773661510761,19.97344863,93.869,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661514165,19.97344863,93.869,93.784,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1773661514466,19.97344863,93.869,93.82,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661516072,19.97344863,93.869,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661517666,19.97344863,93.869,93.81,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661520168,19.97344863,93.869,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661520371,19.97344863,93.869,93.82,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661521671,19.90551937,93.859,93.81,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661522373,19.90551937,93.859,93.82,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661522565,19.90551937,93.859,93.786,19.189]
["bitfinex-derivatives","SOLF0:USTF0",1773661522566,19.90551937,93.859,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661523976,19.90340045,93.872,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661524469,19.90340045,93.872,93.84,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661526076,19.90151037,93.888,93.84,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661526376,19.90151037,93.888,93.85,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661527381,19.90151037,93.888,93.84,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661529579,19.90151037,93.888,93.805,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1773661529780,19.90151037,93.888,93.84,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661531081,177.36140619,93.927,93.792,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661531082,3.63135846,93.9,93.85,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661531382,19.88745492,93.901,93.85,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661531573,19.88745492,93.901,93.86,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661534077,19.88745492,93.901,93.825,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1773661534378,19.88745492,93.901,93.85,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661535784,19.83001872,93.889,93.825,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1773661535986,19.83001872,93.889,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661536189,19.83001872,93.879,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661537787,19.83001872,93.879,93.85,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661539591,19.90723888,93.899,93.85,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661541194,19.90723888,93.899,93.86,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661546902,19.90723888,93.899,93.85,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661550507,19.79553224,93.958,93.875,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661550803,19.79609807,93.939,93.88,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661551004,19.79609807,93.939,93.881,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661551403,3.63135846,93.92,93.881,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661551604,19.79392798,93.909,93.881,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773661554705,19.79392798,93.909,93.852,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661559202,177.86776242,93.975,93.852,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661559203,19.8783242,93.899,93.852,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661559805,19.88147769,93.889,93.852,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661560806,19.87266184,93.879,93.852,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661562108,3.74066184,93.879,93.852,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661562311,3.63135846,93.88,93.852,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773661562605,3.63135846,93.87,93.852,2.2424566]
["bitfinex-derivatives","SOLF0:USTF0",1773661562807,3.63135846,93.87,93.826,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661563006,3.63135846,93.87,93.827,3.88811534]
["bitfinex-derivatives","SOLF0:USTF0",1773661563203,3.63135846,93.87,93.828,3.88811534]
["bitfinex-derivatives","SOLF0:USTF0",1773661563707,3.63135846,93.88,93.828,3.88811534]
["bitfinex-derivatives","SOLF0:USTF0",1773661564213,0.11813505,93.879,93.829,3.88444087]
["bitfinex-derivatives","SOLF0:USTF0",1773661564914,0.11813505,93.879,93.83,3.63135846]
["bitfinex-derivatives","SOLF0:USTF0",1773661565112,0.11813505,93.879,93.831,3.90497162]
["bitfinex-derivatives","SOLF0:USTF0",1773661566712,0.13833169,93.869,93.831,3.90497162]
["bitfinex-derivatives","SOLF0:USTF0",1773661568509,0.20620078,93.879,93.831,3.90497162]
["bitfinex-derivatives","SOLF0:USTF0",1773661572920,0.3336777,93.869,93.822,50.7256344]
["bitfinex-derivatives","SOLF0:USTF0",1773661573217,0.3336777,93.869,93.823,3.90891834]
["bitfinex-derivatives","SOLF0:USTF0",1773661585831,0.37500753,93.859,93.823,3.90891834]
["bitfinex-derivatives","SOLF0:USTF0",1773661586029,0.37500753,93.859,93.822,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773661587330,0.49964255,93.849,93.822,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773661589034,0.49964255,93.849,93.8,4.01913362]
["bitfinex-derivatives","SOLF0:USTF0",1773661590130,19.167,93.896,93.8,4.01913362]
["bitfinex-derivatives","SOLF0:USTF0",1773661590131,0.57017825,93.839,93.8,4.01913362]
["bitfinex-derivatives","SOLF0:USTF0",1773661590534,0.57017825,93.829,93.799,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773661592538,0.67562516,93.853,93.8,3.98810285]
["bitfinex-derivatives","SOLF0:USTF0",1773661592732,176.26756128,93.875,93.799,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1773661592733,0.69354145,93.859,93.811,3.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1773661598941,176.26756128,93.875,93.811,3.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1773661598942,0.80858311,93.849,93.811,3.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1773661602643,3.63203232,93.85,93.811,3.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1773661603345,0.91485071,93.859,93.811,3.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1773661606347,4.55753145,93.87,93.811,3.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1773661606547,0.92549913,93.869,93.811,3.97914471]
["bitfinex-derivatives","SOLF0:USTF0",1773661608050,0.92549913,93.869,93.821,4.00658801]
["bitfinex-derivatives","SOLF0:USTF0",1773661610241,176.26756128,93.875,93.841,4.04231542]
["bitfinex-derivatives","SOLF0:USTF0",1773661611253,0.92655606,93.882,93.841,4.04231542]
["bitfinex-derivatives","SOLF0:USTF0",1773661614453,0.90919837,93.879,93.841,4.04231542]
["bitfinex-derivatives","SOLF0:USTF0",1773661616061,0.90919837,93.879,93.829,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661616357,1.00726506,93.869,93.829,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661619860,1.00726506,93.869,93.817,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661620156,1.00726506,93.869,93.751,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1773661620157,1.13801952,93.889,93.831,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661620659,1.13801952,93.889,93.84,3.63203232]
["bitfinex-derivatives","SOLF0:USTF0",1773661620863,1.13801952,93.889,93.841,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661624568,1.11802918,93.879,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661625263,1.13224276,93.869,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661629366,3.63203232,93.86,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661629563,1.2374903,93.86,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661629865,3.63203232,93.87,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661630072,1.25075186,93.869,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661630463,1.25075186,93.859,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661630968,3.63203232,93.84,93.797,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661631371,1.26698835,93.849,93.8,3.63203232]
["bitfinex-derivatives","SOLF0:USTF0",1773661631571,1.26698835,93.849,93.801,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661632472,3.63203232,93.85,93.801,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661632676,1.28360374,93.861,93.811,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661632872,3.63203232,93.87,93.811,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661633676,3.63203232,93.87,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661634776,3.63238236,93.87,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661635373,1.37717102,93.869,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661635677,3.63238236,93.86,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661637081,5.03687533,93.86,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661637279,1.40449297,93.859,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661639385,3.63238236,93.86,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661641380,1.40755491,93.873,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661641585,1.35403451,93.869,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661643590,4.89309019,93.86,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661645885,1.29199366,93.869,93.821,4.4526408]
["bitfinex-derivatives","SOLF0:USTF0",1773661646189,19.166,93.898,93.791,19.93477988]
["bitfinex-derivatives","SOLF0:USTF0",1773661646190,1.29199366,93.859,93.805,13.15671606]
["bitfinex-derivatives","SOLF0:USTF0",1773661646387,4.92437602,93.85,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661646690,3.63238236,93.84,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661648186,3.63238236,93.85,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661654695,3.63238236,93.86,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661655096,5.13390174,93.86,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661655294,1.50151938,93.849,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661658495,3.63238236,93.84,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661661303,1.50151938,93.849,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661664103,3.63238236,93.86,93.806,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661664301,183.04318722,93.867,93.821,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661664606,3.63238236,93.88,93.831,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661664801,1.63907372,93.882,93.831,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661665899,3.63238236,93.88,93.831,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661673807,1.63907372,93.882,93.831,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661674110,3.63238236,93.87,93.831,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661674310,1.58094138,93.869,93.831,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661674504,3.63238236,93.86,93.831,4.39877507]
["bitfinex-derivatives","SOLF0:USTF0",1773661674701,3.63238236,93.86,93.814,13.27119571]
["bitfinex-derivatives","SOLF0:USTF0",1773661674906,1.61397221,93.859,93.815,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661687016,1.76729223,93.849,93.815,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661688315,1.77294144,93.878,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661691518,3.63238236,93.87,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661691718,5.40285027,93.87,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661693022,3.63238236,93.88,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661693923,1.78276114,93.879,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661694527,3.63238236,93.87,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661694918,3.63240445,93.87,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661695228,1.79152982,93.869,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661695527,3.63240445,93.86,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661696125,1.79152982,93.869,93.821,4.51873837]
["bitfinex-derivatives","SOLF0:USTF0",1773661710132,3.63240445,93.89,93.841,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661710632,1.76554298,93.898,93.841,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661711021,1.77163536,93.909,93.851,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661711934,3.63240445,93.9,93.851,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661717539,5.49753166,93.9,93.851,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661717940,1.87036513,93.899,93.851,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661721648,1.89082677,93.889,93.851,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661722043,5.50521366,93.88,93.832,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661724149,1.87280921,93.88,93.832,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661724652,1.93811606,93.879,93.832,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661726250,1.94613481,93.869,93.832,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661726444,3.63240445,93.86,93.819,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661731051,1.94613481,93.869,93.819,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661735156,3.63240445,93.86,93.819,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661735356,1.95315043,93.859,93.819,4.74603388]
["bitfinex-derivatives","SOLF0:USTF0",1773661750173,1.95315043,93.859,93.811,4.86190098]
["bitfinex-derivatives","SOLF0:USTF0",1773661758877,2.22529939,93.869,93.821,4.86190098]
["bitfinex-derivatives","SOLF0:USTF0",1773661759569,2.22529939,93.869,93.83,3.63262418]
["bitfinex-derivatives","SOLF0:USTF0",1773661759775,2.22529939,93.869,93.831,4.86190098]
["bitfinex-derivatives","SOLF0:USTF0",1773661766584,3.63262418,93.88,93.831,4.86190098]
["bitfinex-derivatives","SOLF0:USTF0",1773661766783,2.26075294,93.879,93.831,4.86190098]
["bitfinex-derivatives","SOLF0:USTF0",1773661768588,2.19817181,93.899,93.841,4.78933709]
["bitfinex-derivatives","SOLF0:USTF0",1773661769687,2.19817181,93.899,93.851,4.78933709]
["bitfinex-derivatives","SOLF0:USTF0",1773661769990,2.19817181,93.899,93.861,4.78933709]
["bitfinex-derivatives","SOLF0:USTF0",1773661775096,2.18011833,93.909,93.861,4.78933709]
["bitfinex-derivatives","SOLF0:USTF0",1773661781698,5.81679105,93.89,93.85,4.78933709]
["bitfinex-derivatives","SOLF0:USTF0",1773661787811,2.11899192,93.889,93.85,4.78933709]
["bitfinex-derivatives","SOLF0:USTF0",1773661796507,2.11899192,93.889,93.837,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661796711,2.11899192,93.889,93.667,106.744]
["bitfinex-derivatives","SOLF0:USTF0",1773661796712,3.63262418,93.86,93.823,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661796909,3.63262418,93.86,93.773,26.54239143]
["bitfinex-derivatives","SOLF0:USTF0",1773661796910,3.63262418,93.84,93.806,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661797211,3.63262418,93.85,93.806,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661800620,1.87847648,93.849,93.806,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661805617,1.87847648,93.849,93.793,13.27119571]
["bitfinex-derivatives","SOLF0:USTF0",1773661805618,1.90690057,93.839,93.795,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661806722,1.90690057,93.839,93.783,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661806923,3.63262418,93.81,93.783,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661808024,1.9346189,93.819,93.783,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661809027,1.8025704,93.841,93.783,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661809222,3.63262418,93.83,93.783,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661809423,3.63262418,93.84,93.791,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661809827,5.42720409,93.85,93.791,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661810022,1.79457991,93.849,93.791,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661810227,3.63262418,93.84,93.791,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661810828,1.79457991,93.849,93.801,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661811431,3.63262418,93.84,93.801,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661815223,3.63262418,93.83,93.801,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661815432,3.63262418,93.82,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661815832,3.63262418,93.81,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661816932,3.63669731,93.81,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661817837,1.81330416,93.819,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661819037,3.63669731,93.81,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661825343,19.173,93.865,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661825344,3.63669731,93.82,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661826237,3.63669731,93.83,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661827840,5.21090035,93.83,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661829242,1.57650135,93.829,93.771,4.97835337]
["bitfinex-derivatives","SOLF0:USTF0",1773661835640,1.65571019,93.872,93.791,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661835840,1.66276416,93.849,93.791,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661837940,1.66276416,93.849,93.801,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661838742,5.27312588,93.86,93.801,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661838951,1.63642857,93.859,93.801,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661841538,1.63642857,93.859,93.811,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661848357,1.67584301,93.869,93.811,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661848750,1.67584301,93.869,93.821,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661850351,1.67584301,93.869,93.831,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661852355,33.56,93.911,93.831,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661852356,1.66224948,93.888,93.831,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661852655,3.63669731,93.88,93.831,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661852853,5.35483051,93.88,93.831,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661853053,1.71731304,93.879,93.831,5.14210008]
["bitfinex-derivatives","SOLF0:USTF0",1773661855559,3.63669731,93.89,93.841,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661855852,1.67866882,93.888,93.841,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661856060,1.67787826,93.879,93.841,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661856350,1.67787826,93.879,93.82,3.63669731]
["bitfinex-derivatives","SOLF0:USTF0",1773661856351,1.67787826,93.879,93.821,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661856746,3.63669731,93.86,93.821,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661857052,1.74215335,93.869,93.821,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661860759,1.76278056,93.859,93.821,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661864359,1.714215,93.849,93.801,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661865261,3.63669731,93.86,93.801,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661865463,1.71332532,93.868,93.811,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661866262,3.63669731,93.86,93.811,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661873966,1.71332532,93.868,93.811,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661875868,3.63669731,93.87,93.821,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661876070,1.68899197,93.869,93.821,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661876370,3.63669731,93.84,93.809,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661876565,3.63669731,93.86,93.809,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661876761,3.63297267,93.86,93.809,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661879275,1.73437039,93.859,93.809,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661879868,33.56,93.905,93.809,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661879869,3.63297267,93.84,93.809,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661880063,1.73269058,93.829,93.794,13.23850434]
["bitfinex-derivatives","SOLF0:USTF0",1773661880371,1.73269058,93.829,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661880372,3.63297267,93.81,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661881272,3.63297267,93.82,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661882071,1.73269058,93.829,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661882272,3.63297267,93.83,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661882571,3.63297267,93.82,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661885770,5.34060296,93.82,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661888277,1.70592047,93.819,93.785,4.89030339]
["bitfinex-derivatives","SOLF0:USTF0",1773661889675,1.70592047,93.819,93.77,3.63297267]
["bitfinex-derivatives","SOLF0:USTF0",1773661889676,1.70592047,93.819,93.771,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661896090,3.63297267,93.83,93.771,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661899289,1.62918486,93.829,93.771,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661902792,1.63222192,93.819,93.771,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661904596,3.63297267,93.82,93.771,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661904796,1.63055378,93.827,93.771,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661907593,3.63297267,93.82,93.771,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661908098,1.63055378,93.827,93.781,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661920107,3.63297267,93.83,93.781,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661920108,1.75742647,93.819,93.781,4.82946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661921199,1.75742647,93.819,93.781,4.80946693]
["bitfinex-derivatives","SOLF0:USTF0",1773661922599,1.79049152,93.799,93.749,234.85951659]
["bitfinex-derivatives","SOLF0:USTF0",1773661923104,1.79049152,93.799,93.74,23.49681171]
["bitfinex-derivatives","SOLF0:USTF0",1773661923299,1.79049152,93.799,93.755,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661935613,1.7904905,93.819,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661936611,3.63297267,93.81,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661937620,1.77407462,93.809,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661940324,1.75975368,93.799,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661940517,3.63757672,93.8,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661940919,5.41274161,93.8,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661941118,1.77516489,93.799,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661941320,3.63757672,93.79,93.761,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661941618,3.63757672,93.79,93.738,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661941824,17.81608774,93.835,93.738,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661941825,3.63757672,93.78,93.738,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661942027,1.77516489,93.789,93.738,4.92900045]
["bitfinex-derivatives","SOLF0:USTF0",1773661942618,3.63757672,93.79,93.74,3.63757672]
["bitfinex-derivatives","SOLF0:USTF0",1773661942815,3.63757672,93.8,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661945125,1.7736638,93.799,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661945326,3.63757672,93.79,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661946524,1.78480475,93.789,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661947018,3.63757672,93.78,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661950122,1.78480475,93.789,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661951123,1.76255597,93.779,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661951328,1.74255597,93.779,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661952429,3.63757672,93.79,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661955032,1.74970218,93.792,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661955330,3.63757672,93.8,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661955730,5.38352519,93.8,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661956129,1.74541247,93.799,93.741,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661959534,1.74541247,93.799,93.743,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661967642,1.94578534,93.811,93.761,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661968243,3.63757672,93.81,93.761,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661969939,1.97833614,93.809,93.761,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661970143,1.97812977,93.799,93.761,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661976849,1.97617873,93.809,93.761,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661987454,2.0691532,93.799,93.761,4.76424854]
["bitfinex-derivatives","SOLF0:USTF0",1773661988853,2.0691532,93.799,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773661989049,5.6988643,93.78,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773661990254,2.06128758,93.78,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773662000765,2.15763782,93.779,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773662004166,3.63955108,93.79,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773662004768,5.79770607,93.79,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773662005070,2.15799912,93.789,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773662011974,2.21932723,93.779,93.743,4.84697048]
["bitfinex-derivatives","SOLF0:USTF0",1773662012177,2.21921069,93.759,93.718,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662017389,6.22934877,93.74,93.714,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773662017978,2.58979769,93.74,93.714,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1773662018877,3.63955108,93.73,93.691,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662019886,2.60711878,93.752,93.691,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662020089,3.63955108,93.75,93.701,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662020887,10.66,93.812,93.687,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1773662020888,2.2983862,93.766,93.711,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662021590,3.63955108,93.76,93.711,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662027500,2.32862675,93.749,93.711,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662031001,2.23906377,93.739,93.697,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662032397,3.63955108,93.74,93.697,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662032797,5.86046225,93.75,93.697,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662033400,2.22109054,93.749,93.697,4.98114338]
["bitfinex-derivatives","SOLF0:USTF0",1773662039703,2.22109054,93.749,93.7,3.63955108]
["bitfinex-derivatives","SOLF0:USTF0",1773662039908,3.63955108,93.76,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662040102,5.90156083,93.76,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662040302,2.26191144,93.759,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662056317,3.63955108,93.75,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662059322,2.26191144,93.759,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662071332,3.64145478,93.75,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662071836,2.36562864,93.749,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662072035,2.36562864,93.739,93.701,4.80774001]
["bitfinex-derivatives","SOLF0:USTF0",1773662072738,2.36552504,93.719,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662074139,2.38170131,93.758,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662074333,6.02315609,93.74,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662074536,2.38170131,93.739,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662075240,3.64145478,93.73,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662076530,5.95400799,93.73,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662077038,2.28721057,93.729,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662077236,5.9285945,93.72,93.688,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662077437,3.64145478,93.71,93.677,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662078538,2.28713972,93.719,93.677,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662086442,3.64145478,93.72,93.677,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662086844,5.85733069,93.72,93.677,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662087147,2.21580719,93.719,93.677,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662088044,2.21570216,93.747,93.677,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662088347,33.58,93.749,93.681,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662088348,2.21570216,93.739,93.681,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662089946,2.21570216,93.739,93.69,3.64145478]
["bitfinex-derivatives","SOLF0:USTF0",1773662090151,2.21570216,93.739,93.691,4.94296202]
["bitfinex-derivatives","SOLF0:USTF0",1773662096454,2.09690093,93.75,93.701,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662096659,2.09690093,93.761,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662097259,2.09547428,93.769,93.721,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662097452,2.09547428,93.759,93.721,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662097648,2.09547428,93.749,93.701,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662098158,2.06346726,93.761,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662099155,3.64145478,93.76,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662099354,2.11256019,93.759,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662101864,5.79169776,93.74,93.691,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662102062,7.99615409,93.773,93.691,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662102063,3.64145478,93.73,93.691,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662104462,2.15024298,93.739,93.691,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662107261,3.64145478,93.75,93.691,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662107566,3.64145478,93.75,93.701,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662107966,2.06437036,93.757,93.701,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662108464,2.06437036,93.757,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662109562,3.64145478,93.75,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662110666,2.04104816,93.749,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662112369,3.64145478,93.74,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662113069,2.04104816,93.749,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662119874,3.64145478,93.74,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662121276,3.64145478,93.76,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662121770,5.69342094,93.76,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662122075,3.64145478,93.75,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662122870,3.64173316,93.75,93.711,4.64806379]
["bitfinex-derivatives","SOLF0:USTF0",1773662123572,2.07311334,93.769,93.731,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662124077,3.64173316,93.76,93.731,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662124276,3.64173316,93.75,93.716,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662125077,3.64173316,93.74,93.716,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662125277,3.64173316,93.75,93.716,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662129684,2.07281621,93.759,93.716,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662136588,3.64173316,93.74,93.716,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662137494,5.81640739,93.75,93.716,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662144100,2.16671842,93.749,93.696,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662151395,3.64173316,93.74,93.696,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662152503,2.16671842,93.749,93.696,4.73616624]
["bitfinex-derivatives","SOLF0:USTF0",1773662153806,2.16671842,93.749,93.7,3.64173316]
["bitfinex-derivatives","SOLF0:USTF0",1773662154001,2.16671842,93.749,93.701,5.08143139]
["bitfinex-derivatives","SOLF0:USTF0",1773662161402,2.21261804,93.766,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662161606,5.8543512,93.76,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662161806,2.21261804,93.759,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662164802,2.19847902,93.749,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662182731,2.07828833,93.773,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662182924,2.08731698,93.769,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662183131,3.64173316,93.76,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662183826,2.08730885,93.749,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662189338,2.12354113,93.759,93.711,5.02470417]
["bitfinex-derivatives","SOLF0:USTF0",1773662197542,2.12841886,93.77,93.721,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662198043,177.14110368,93.787,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662198044,2.12836027,93.781,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662198344,2.12836836,93.779,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662198749,2.12836836,93.769,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662201646,2.16442102,93.779,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662202244,3.64219728,93.77,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662205146,2.16442102,93.779,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662210354,3.64219728,93.77,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662210850,2.16442102,93.779,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662213959,7.9982094,93.786,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662214150,10.190087,93.786,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662214347,2.1918776,93.785,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662216260,3.64219728,93.78,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662218556,2.1918776,93.785,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662219357,3.64219728,93.78,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662221355,2.19711314,93.779,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662233270,3.64219728,93.77,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662234077,2.19711314,93.779,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662236178,3.64219728,93.78,93.731,4.74673299]
["bitfinex-derivatives","SOLF0:USTF0",1773662238683,2.24008451,93.799,93.751,4.82690587]
["bitfinex-derivatives","SOLF0:USTF0",1773662241284,2.24008451,93.799,93.761,4.82690587]
["bitfinex-derivatives","SOLF0:USTF0",1773662246388,3.64219728,93.79,93.761,4.82690587]
["bitfinex-derivatives","SOLF0:USTF0",1773662246593,2.09553979,93.789,93.731,4.64269123]
["bitfinex-derivatives","SOLF0:USTF0",1773662249793,2.07628918,93.779,93.731,4.64269123]
["bitfinex-derivatives","SOLF0:USTF0",1773662266401,1.97196144,93.769,93.731,4.64269123]
["bitfinex-derivatives","SOLF0:USTF0",1773662274006,1.96221586,93.76,93.721,4.61281024]
["bitfinex-derivatives","SOLF0:USTF0",1773662274206,5.6010702,93.76,93.721,4.61281024]
["bitfinex-derivatives","SOLF0:USTF0",1773662274707,3.63885434,93.76,93.721,4.61281024]
["bitfinex-derivatives","SOLF0:USTF0",1773662275007,1.95357603,93.759,93.721,4.61281024]
["bitfinex-derivatives","SOLF0:USTF0",1773662280407,1.89667731,93.77,93.721,4.61281024]
["bitfinex-derivatives","SOLF0:USTF0",1773662291118,1.8288573,93.779,93.721,4.61281024]
["bitfinex-derivatives","SOLF0:USTF0",1773662295521,1.7936646,93.759,93.721,4.61281024]
["bitfinex-derivatives","SOLF0:USTF0",1773662296412,1.78202093,93.749,93.715,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1773662297222,3.63885434,93.73,93.689,4.66462834]
["bitfinex-derivatives","SOLF0:USTF0",1773662297420,1.75905775,93.739,93.689,4.66462834]
["bitfinex-derivatives","SOLF0:USTF0",1773662300721,1.73140814,93.729,93.689,4.66462834]
["bitfinex-derivatives","SOLF0:USTF0",1773662305620,1.73140814,93.729,93.691,4.61985439]
["bitfinex-derivatives","SOLF0:USTF0",1773662311633,1.15254674,93.739,93.691,4.61985439]
["bitfinex-derivatives","SOLF0:USTF0",1773662313138,4.75023871,93.75,93.701,4.61985439]
["bitfinex-derivatives","SOLF0:USTF0",1773662313437,1.10770738,93.75,93.701,4.61985439]
["bitfinex-derivatives","SOLF0:USTF0",1773662315339,1.10770738,93.75,93.711,4.61985439]
["bitfinex-derivatives","SOLF0:USTF0",1773662316144,3.64253133,93.77,93.71,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662317645,3.64253133,93.78,93.72,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662318341,3.64253133,93.76,93.683,19.86383904]
["bitfinex-derivatives","SOLF0:USTF0",1773662318548,3.64253133,93.75,93.69,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662319147,3.64253133,93.75,93.7,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662320053,3.64253133,93.75,93.69,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662322753,3.64253133,93.76,93.69,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662323055,3.64253133,93.76,93.7,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662335070,3.64253133,93.76,93.71,3.64253133]
["bitfinex-derivatives","SOLF0:USTF0",1773662336072,0.53589446,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662361584,0.28802156,93.758,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662361793,3.64253133,93.75,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662363491,0.26734055,93.749,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662364693,3.64253133,93.75,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662365798,7.95725288,93.757,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662365993,7.95725288,93.756,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662366192,7.95725288,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662366394,7.95725288,93.758,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662366595,7.95725288,93.769,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662366793,7.95725288,93.768,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662366992,7.95725288,93.767,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662367197,7.95725288,93.766,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662367390,3.64253133,93.77,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662367391,7.95725288,93.765,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662367595,7.95725288,93.764,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662367796,7.95725288,93.763,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662367997,7.95725288,93.762,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662368300,0.21430951,93.768,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662368502,7.95725288,93.767,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662368700,7.95725288,93.766,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662368899,7.95725288,93.765,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662369093,7.95725288,93.764,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662369294,8.15249737,93.763,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662369494,0.19524449,93.763,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662370002,0.19631306,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662378307,3.64043746,93.75,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662379108,0.19631306,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662379708,3.64043746,93.75,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662381501,0.19631306,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662385010,3.64043746,93.75,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662387108,0.19631306,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662391421,3.64043746,93.75,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662391825,0.17266206,93.758,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662395825,3.64043746,93.76,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662397628,11.59769034,93.76,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662397822,7.95725288,93.767,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662398126,7.95725288,93.766,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662398327,8.06993292,93.765,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662398527,0.11268004,93.763,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662399220,3.74701014,93.76,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662402026,3.64043746,93.75,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662402223,0.08808976,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662402931,8.04534264,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662403327,0.08808976,93.759,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662404127,3.64043746,93.77,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662404325,3.64043746,93.76,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662405432,7.95725288,93.766,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662405726,7.95725288,93.765,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662405930,7.95725288,93.767,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662406131,7.95725288,93.766,93.711,4.41823621]
["bitfinex-derivatives","SOLF0:USTF0",1773662406335,11.59769034,93.78,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662406529,7.95725288,93.779,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662406830,3.64043746,93.77,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662408525,7.95725288,93.786,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662408831,3.64043746,93.77,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662411636,3.71516817,93.77,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662412334,0.0971322,93.783,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662412535,3.64043746,93.78,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662413338,3.74044432,93.78,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662413837,0.10115712,93.779,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662414042,3.64043746,93.77,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662414637,0.10115712,93.779,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662414937,3.64043746,93.78,93.721,4.19204142]
["bitfinex-derivatives","SOLF0:USTF0",1773662415241,3.64043746,93.78,93.731,4.12231606]
["bitfinex-derivatives","SOLF0:USTF0",1773662415742,0.09646396,93.789,93.731,4.12231606]
["bitfinex-derivatives","SOLF0:USTF0",1773662418443,3.64043746,93.78,93.731,4.12231606]
["bitfinex-derivatives","SOLF0:USTF0",1773662420238,0.09646396,93.789,93.741,4.15204449]
["bitfinex-derivatives","SOLF0:USTF0",1773662423349,7.95725288,93.82,93.751,4.14981334]
["bitfinex-derivatives","SOLF0:USTF0",1773662423550,3.64043746,93.8,93.751,4.14981334]
["bitfinex-derivatives","SOLF0:USTF0",1773662424546,3.64043746,93.81,93.751,4.14981334]
["bitfinex-derivatives","SOLF0:USTF0",1773662427654,3.64043746,93.8,93.751,4.14981334]
["bitfinex-derivatives","SOLF0:USTF0",1773662427850,9.91866508,93.846,93.761,4.1438185]
["bitfinex-derivatives","SOLF0:USTF0",1773662427851,3.64043746,93.82,93.761,4.1438185]
["bitfinex-derivatives","SOLF0:USTF0",1773662428754,3.64043746,93.81,93.761,4.1438185]
["bitfinex-derivatives","SOLF0:USTF0",1773662429844,0.43025369,93.809,93.761,4.1438185]
["bitfinex-derivatives","SOLF0:USTF0",1773662439158,3.63657162,93.8,93.761,4.1438185]
["bitfinex-derivatives","SOLF0:USTF0",1773662439859,0.43025369,93.809,93.761,4.1438185]
["bitfinex-derivatives","SOLF0:USTF0",1773662442262,3.63657162,93.79,93.761,4.1438185]
["bitfinex-derivatives","SOLF0:USTF0",1773662442562,0.38453204,93.779,93.72,3.63657162]
["bitfinex-derivatives","SOLF0:USTF0",1773662442861,3.63657162,93.78,93.721,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662443062,3.63657162,93.78,93.731,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662444163,4.00961031,93.79,93.731,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662445069,0.32254457,93.789,93.731,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662446665,3.63657162,93.75,93.731,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662446861,3.63657162,93.75,93.701,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662448471,0.36011981,93.759,93.701,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662449063,0.36011981,93.759,93.711,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662450073,3.63657162,93.75,93.711,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662451369,0.36011981,93.759,93.711,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662451577,3.63657162,93.75,93.711,4.02242667]
["bitfinex-derivatives","SOLF0:USTF0",1773662461882,0.65706422,93.775,93.721,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662462082,3.63657162,93.78,93.721,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662462580,3.63657162,93.78,93.731,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662463783,4.2622478,93.78,93.731,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662464087,0.62567618,93.779,93.731,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662470285,0.78818912,93.789,93.731,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662472386,0.749136,93.801,93.751,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662472587,0.749136,93.789,93.751,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662474295,0.53436924,93.779,93.731,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662476293,0.53193878,93.82,93.731,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662476490,0.53193878,93.789,93.741,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662486601,3.63657162,93.78,93.741,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662488303,0.53193878,93.789,93.741,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662491002,3.6382966,93.79,93.741,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662491306,4.11122685,93.8,93.741,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662491506,0.47068597,93.799,93.741,3.82304848]
["bitfinex-derivatives","SOLF0:USTF0",1773662491998,0.47068597,93.813,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662493006,0.41790299,93.829,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662493210,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662493605,0.41790299,93.829,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662494309,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662498209,0.41790299,93.829,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662498503,0.41790299,93.829,93.738,19.199]
["bitfinex-derivatives","SOLF0:USTF0",1773662498504,0.41790299,93.829,93.781,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662498703,0.36957295,93.839,93.781,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662499609,0.36957295,93.839,93.791,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662499811,0.36734471,93.85,93.791,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662500011,0.36734471,93.849,93.791,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662502010,3.6382966,93.83,93.791,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662503415,0.31509899,93.839,93.791,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662511214,3.6382966,93.83,93.791,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662511422,0.3133752,93.819,93.761,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662512121,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662516726,3.9516718,93.83,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662518727,0.14951164,93.829,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662521520,0.14218336,93.809,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662521719,3.6382966,93.8,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662522526,0.14218336,93.809,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662523230,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662524629,0.13088497,93.826,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662528231,19.173,93.868,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662528232,0.0729552,93.819,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662528425,3.6382966,93.8,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662529028,0.0729552,93.809,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662531126,7.92091841,93.859,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662531332,3.6382966,93.83,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662531532,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662532333,3.69169607,93.83,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662533837,1.85525295,93.883,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662533841,3.6382966,93.81,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662535536,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662538134,3.6382966,93.83,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662538336,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662540038,13.26304033,93.882,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662540039,3.6382966,93.81,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662540540,3.6382966,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662550841,3.63644805,93.82,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662556954,3.63644805,93.81,93.771,3.9012705]
["bitfinex-derivatives","SOLF0:USTF0",1773662557251,3.63644805,93.8,93.755,4.0422308]
["bitfinex-derivatives","SOLF0:USTF0",1773662559856,7.95714295,93.831,93.761,4.04253534]
["bitfinex-derivatives","SOLF0:USTF0",1773662560059,3.63644805,93.82,93.771,4.04368445]
["bitfinex-derivatives","SOLF0:USTF0",1773662560646,7.95714295,93.849,93.771,4.04368445]
["bitfinex-derivatives","SOLF0:USTF0",1773662560848,3.63644805,93.83,93.781,4.04368445]
["bitfinex-derivatives","SOLF0:USTF0",1773662564658,3.63644805,93.84,93.781,4.04368445]
["bitfinex-derivatives","SOLF0:USTF0",1773662565356,3.63644805,93.83,93.781,4.04368445]
["bitfinex-derivatives","SOLF0:USTF0",1773662567754,7.95714295,93.864,93.781,4.04368445]
["bitfinex-derivatives","SOLF0:USTF0",1773662567955,3.63644805,93.83,93.781,4.04368445]
["bitfinex-derivatives","SOLF0:USTF0",1773662568157,3.63644805,93.81,93.769,4.02152422]
["bitfinex-derivatives","SOLF0:USTF0",1773662568753,3.63644805,93.8,93.769,4.02152422]
["bitfinex-derivatives","SOLF0:USTF0",1773662570262,3.63644805,93.8,93.751,4.0156549]
["bitfinex-derivatives","SOLF0:USTF0",1773662576166,3.63644805,93.79,93.751,4.0156549]
["bitfinex-derivatives","SOLF0:USTF0",1773662578164,3.63644805,93.8,93.751,4.0156549]
["bitfinex-derivatives","SOLF0:USTF0",1773662580569,7.95714295,93.838,93.751,4.0156549]
["bitfinex-derivatives","SOLF0:USTF0",1773662580765,3.63644805,93.8,93.751,4.0156549]
["bitfinex-derivatives","SOLF0:USTF0",1773662581866,9.97762591,93.844,93.751,4.0156549]
["bitfinex-derivatives","SOLF0:USTF0",1773662581867,3.63644805,93.81,93.751,4.0156549]
["bitfinex-derivatives","SOLF0:USTF0",1773662582473,3.63644805,93.83,93.771,4.04355058]
["bitfinex-derivatives","SOLF0:USTF0",1773662584473,3.63644805,93.82,93.771,4.04355058]
["bitfinex-derivatives","SOLF0:USTF0",1773662585978,3.63644805,93.8,93.751,4.04192109]
["bitfinex-derivatives","SOLF0:USTF0",1773662587078,3.63644805,93.81,93.751,4.04192109]
["bitfinex-derivatives","SOLF0:USTF0",1773662590182,19.177,93.846,93.751,4.04192109]
["bitfinex-derivatives","SOLF0:USTF0",1773662590382,3.63644805,93.81,93.751,4.04192109]
["bitfinex-derivatives","SOLF0:USTF0",1773662591381,3.63644805,93.8,93.751,4.04192109]
["bitfinex-derivatives","SOLF0:USTF0",1773662591680,3.63644805,93.79,93.751,4.04192109]
["bitfinex-derivatives","SOLF0:USTF0",1773662592573,3.63644805,93.79,93.73,3.63644805]
["bitfinex-derivatives","SOLF0:USTF0",1773662592774,3.63644805,93.78,93.737,4.0412313]
["bitfinex-derivatives","SOLF0:USTF0",1773662593181,3.63644805,93.79,93.737,4.0412313]
["bitfinex-derivatives","SOLF0:USTF0",1773662593377,19.181,93.827,93.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773662593378,3.63644805,93.8,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662595177,0.06581664,93.799,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662596583,3.63644805,93.79,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662597383,3.69900026,93.79,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662598977,3.63644805,93.78,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662599480,0.09167902,93.779,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662602788,3.72495196,93.79,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662603389,0.15633004,93.789,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662604289,3.79227976,93.79,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662604590,0.15583171,93.789,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662606392,3.63644805,93.79,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662608290,3.63644805,93.8,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662608492,3.80621587,93.8,93.741,4.04041628]
["bitfinex-derivatives","SOLF0:USTF0",1773662608992,3.80621587,93.8,93.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773662608993,3.63644805,93.8,93.751,3.87723841]
["bitfinex-derivatives","SOLF0:USTF0",1773662611690,0.16976782,93.807,93.751,3.87723841]
["bitfinex-derivatives","SOLF0:USTF0",1773662614897,3.63748261,93.8,93.751,3.87723841]
["bitfinex-derivatives","SOLF0:USTF0",1773662618096,0.07316638,93.825,93.771,3.90737675]
["bitfinex-derivatives","SOLF0:USTF0",1773662618497,13.26304033,93.867,93.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773662618498,0.07268355,93.839,93.781,3.90737675]
["bitfinex-derivatives","SOLF0:USTF0",1773662619702,0.05857764,93.819,93.781,3.90737675]
["bitfinex-derivatives","SOLF0:USTF0",1773662621100,0.03243188,93.86,93.781,3.90737675]
["bitfinex-derivatives","SOLF0:USTF0",1773662621308,29.39096354,93.885,93.786,19.189]
["bitfinex-derivatives","SOLF0:USTF0",1773662621600,29.39096354,93.885,93.84,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662621798,29.39096354,93.885,93.83,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662622401,29.30450299,93.879,93.82,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662622595,33.58,93.971,93.81,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662622596,29.30450299,93.869,93.81,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662622796,29.30450299,93.869,93.8,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662622797,3.63748261,93.86,93.8,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662623201,29.30450299,93.869,93.81,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662623603,29.30450299,93.869,93.8,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662624006,29.30450299,93.869,93.81,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662625600,33.15170971,93.86,93.8,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662626601,33.15170971,93.86,93.81,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662628806,29.5142271,93.86,93.787,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773662629004,29.5142271,93.86,93.81,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662630503,29.5142271,93.86,93.82,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662631606,29.5142271,93.86,93.787,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773662631607,29.5142271,93.86,93.83,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662632109,3.63748261,93.89,93.83,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662632707,3.63748261,93.88,93.792,13.25056921]
["bitfinex-derivatives","SOLF0:USTF0",1773662632904,3.63748261,93.88,93.82,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662633607,175.0,93.964,93.787,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773662633608,19.91299094,94.029,93.87,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662633804,33.56,94.032,93.9,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662634005,3.63748261,93.96,93.91,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662634204,1.8525222,94.016,93.91,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662634400,3.63748261,93.97,93.91,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662634604,3.63748261,93.97,93.861,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773662634800,1.8525222,94.016,93.861,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773662634801,3.63748261,93.96,93.9,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662635508,3.63748261,93.95,93.89,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662636007,3.63748261,93.95,93.9,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662636408,3.63748261,93.96,93.9,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662636914,3.63748261,93.95,93.9,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662637314,3.63748261,93.96,93.9,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662637910,3.63748261,93.97,93.91,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662640420,19.75449861,94.141,93.96,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662640624,19.57435567,94.187,93.948,106.424]
["bitfinex-derivatives","SOLF0:USTF0",1773662640920,106.129,94.211,94.07,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662640921,3.63748261,94.13,94.07,3.63748261]
["bitfinex-derivatives","SOLF0:USTF0",1773662641114,1.84956843,94.196,94.025,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773662641424,33.54,94.251,94.03,106.332]
["bitfinex-derivatives","SOLF0:USTF0",1773662641716,187.42,94.323,94.001,106.365]
["bitfinex-derivatives","SOLF0:USTF0",1773662641717,1.84894443,94.216,94.051,106.308]
["bitfinex-derivatives","SOLF0:USTF0",1773662641914,1.84894443,94.216,94.052,43.6517247]
["bitfinex-derivatives","SOLF0:USTF0",1773662642116,3.63748261,94.19,94.053,116.4177247]
["bitfinex-derivatives","SOLF0:USTF0",1773662642315,2.122,94.232,94.054,10.1117247]
["bitfinex-derivatives","SOLF0:USTF0",1773662642616,3.63748261,94.18,94.055,10.1117247]
["bitfinex-derivatives","SOLF0:USTF0",1773662642919,1.84890022,94.206,94.056,10.1117247]
["bitfinex-derivatives","SOLF0:USTF0",1773662643116,9.03045667,94.15,94.057,43.6517247]
["bitfinex-derivatives","SOLF0:USTF0",1773662643411,9.03045667,94.14,94.058,10.1117247]
["bitfinex-derivatives","SOLF0:USTF0",1773662643612,1.84890022,94.206,94.059,10.1117247]
["bitfinex-derivatives","SOLF0:USTF0",1773662643814,9.03045667,94.14,94.06,10.1117247]
["bitfinex-derivatives","SOLF0:USTF0",1773662644009,9.03045667,94.14,94.061,10.1117247]
["bitfinex-derivatives","SOLF0:USTF0",1773662644212,1.84890022,94.206,94.001,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773662644412,9.03045667,94.13,94.03,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662644613,9.03045667,94.13,94.031,10.03845248]
["bitfinex-derivatives","SOLF0:USTF0",1773662644819,9.03045667,94.11,94.032,10.03845248]
["bitfinex-derivatives","SOLF0:USTF0",1773662645113,1.84890022,94.206,94.04,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662645317,1.84890022,94.206,94.033,10.03845248]
["bitfinex-derivatives","SOLF0:USTF0",1773662645318,1.84890022,94.206,94.06,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662645514,9.03045667,94.16,94.061,10.03845248]
["bitfinex-derivatives","SOLF0:USTF0",1773662645716,9.03045667,94.14,94.04,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662645919,9.03045667,94.14,94.041,9.8137428]
["bitfinex-derivatives","SOLF0:USTF0",1773662646118,9.03045667,94.16,94.06,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662646318,9.03045667,94.18,94.061,9.79667411]
["bitfinex-derivatives","SOLF0:USTF0",1773662646519,9.03045667,94.16,94.062,9.79667411]
["bitfinex-derivatives","SOLF0:USTF0",1773662646713,9.03045667,94.14,94.038,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773662646921,9.03045667,94.12,94.039,9.79735783]
["bitfinex-derivatives","SOLF0:USTF0",1773662647220,9.03045667,94.12,94.038,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773662647724,9.03045667,94.12,94.01,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662648027,29.34521655,94.099,94.002,2.17626281]
["bitfinex-derivatives","SOLF0:USTF0",1773662648327,9.03045667,94.08,93.98,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662648526,9.03045667,94.08,93.981,70.30783402]
["bitfinex-derivatives","SOLF0:USTF0",1773662648724,33.52,94.143,93.981,70.30783402]
["bitfinex-derivatives","SOLF0:USTF0",1773662648725,9.03045667,94.06,93.981,70.30783402]
["bitfinex-derivatives","SOLF0:USTF0",1773662650224,9.03045667,94.04,93.981,70.30783402]
["bitfinex-derivatives","SOLF0:USTF0",1773662650521,9.03045667,94.04,93.931,125.47868918]
["bitfinex-derivatives","SOLF0:USTF0",1773662650727,9.03045667,94.02,93.965,70.28790515]
["bitfinex-derivatives","SOLF0:USTF0",1773662651126,33.5,94.077,93.965,70.28790515]
["bitfinex-derivatives","SOLF0:USTF0",1773662651328,9.03045667,94.02,93.965,70.28790515]
["bitfinex-derivatives","SOLF0:USTF0",1773662652423,33.5,94.077,93.965,70.28790515]
["bitfinex-derivatives","SOLF0:USTF0",1773662652621,9.03045667,94.03,93.965,70.28790515]
["bitfinex-derivatives","SOLF0:USTF0",1773662653023,9.03045667,94.01,93.921,70.28593039]
["bitfinex-derivatives","SOLF0:USTF0",1773662653927,9.03045667,93.99,93.921,70.28593039]
["bitfinex-derivatives","SOLF0:USTF0",1773662654937,9.03045667,94.01,93.921,70.28593039]
["bitfinex-derivatives","SOLF0:USTF0",1773662655326,9.03045667,94.03,93.921,70.28593039]
["bitfinex-derivatives","SOLF0:USTF0",1773662655729,9.03045667,94.01,93.921,70.28593039]
["bitfinex-derivatives","SOLF0:USTF0",1773662658039,9.03045667,94.08,93.921,70.28593039]
["bitfinex-derivatives","SOLF0:USTF0",1773662658230,9.03045667,94.05,93.931,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662658425,9.03045667,94.05,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662658728,9.03045667,94.07,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662659124,9.03045667,94.06,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662659526,9.03045667,94.04,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662659932,9.03045667,94.05,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662660337,9.03045667,94.07,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662660733,9.03045667,94.05,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662661128,33.52,94.079,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662661333,9.03045667,94.05,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662662938,9.03045667,94.03,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662663343,9.03045667,94.01,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662664337,33.52,94.042,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662664534,9.03045667,94.02,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662665040,125.424,94.066,93.951,70.25664863]
["bitfinex-derivatives","SOLF0:USTF0",1773662665237,9.03045667,94.04,93.953,70.20928612]
["bitfinex-derivatives","SOLF0:USTF0",1773662665442,9.03045667,94.02,93.953,70.20928612]
["bitfinex-derivatives","SOLF0:USTF0",1773662667840,9.03045667,94.03,93.953,70.20928612]
["bitfinex-derivatives","SOLF0:USTF0",1773662668036,9.03045667,94.01,93.954,10.70255665]
["bitfinex-derivatives","SOLF0:USTF0",1773662668238,9.03045667,94.01,93.955,10.70255665]
["bitfinex-derivatives","SOLF0:USTF0",1773662668436,9.03045667,94.01,93.956,10.70255665]
["bitfinex-derivatives","SOLF0:USTF0",1773662668638,9.03045667,94.01,93.953,52.11684277]
["bitfinex-derivatives","SOLF0:USTF0",1773662668842,19.138,94.04,93.92,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662669143,9.03045667,94.03,93.92,9.03045667]
["bitfinex-derivatives","SOLF0:USTF0",1773662670841,9.03045667,94.03,93.921,53.57490211]
["bitfinex-derivatives","SOLF0:USTF0",1773662671040,19.138,94.04,93.921,53.57490211]
["bitfinex-derivatives","SOLF0:USTF0",1773662671237,9.03045667,94.03,93.921,53.57490211]
["bitfinex-derivatives","SOLF0:USTF0",1773662671843,19.14,94.029,93.921,53.57490211]
["bitfinex-derivatives","SOLF0:USTF0",1773662672034,9.03045667,94.01,93.921,53.57490211]
["bitfinex-derivatives","SOLF0:USTF0",1773662672640,9.03045667,93.99,93.921,53.57490211]
["bitfinex-derivatives","SOLF0:USTF0",1773662673534,9.03045667,93.97,93.921,53.57490211]
["bitfinex-derivatives","SOLF0:USTF0",1773662674846,9.06875419,93.97,93.868,53.55367427]
["bitfinex-derivatives","SOLF0:USTF0",1773662675547,9.06875419,93.95,93.868,53.55367427]
["bitfinex-derivatives","SOLF0:USTF0",1773662678349,9.06875419,93.96,93.868,53.55367427]
["bitfinex-derivatives","SOLF0:USTF0",1773662679144,19.154,93.957,93.868,53.55367427]
["bitfinex-derivatives","SOLF0:USTF0",1773662679345,9.06875419,93.94,93.868,53.55367427]
["bitfinex-derivatives","SOLF0:USTF0",1773662679851,19.154,93.957,93.868,53.55367427]
["bitfinex-derivatives","SOLF0:USTF0",1773662680053,9.06875419,93.94,93.868,53.55367427]
["bitfinex-derivatives","SOLF0:USTF0",1773662680746,9.06875419,93.94,93.87,53.617802]
["bitfinex-derivatives","SOLF0:USTF0",1773662681052,9.06875419,93.94,93.872,53.617802]
["bitfinex-derivatives","SOLF0:USTF0",1773662681253,9.06875419,93.94,93.874,53.61750154]
["bitfinex-derivatives","SOLF0:USTF0",1773662681448,9.06875419,93.94,93.876,53.61750154]
["bitfinex-derivatives","SOLF0:USTF0",1773662681750,9.06875419,93.94,93.877,64.01179308]
["bitfinex-derivatives","SOLF0:USTF0",1773662681945,9.06875419,93.94,93.878,10.39429154]
["bitfinex-derivatives","SOLF0:USTF0",1773662682143,9.06875419,93.94,93.879,10.39429154]
["bitfinex-derivatives","SOLF0:USTF0",1773662682346,19.158,93.939,93.88,10.39429154]
["bitfinex-derivatives","SOLF0:USTF0",1773662682550,19.158,93.939,93.881,10.39429154]
["bitfinex-derivatives","SOLF0:USTF0",1773662682749,19.158,93.939,93.882,10.39429154]
["bitfinex-derivatives","SOLF0:USTF0",1773662682950,19.158,93.939,93.883,0.00029154]
["bitfinex-derivatives","SOLF0:USTF0",1773662683150,9.06875419,93.92,93.877,53.61750154]
["bitfinex-derivatives","SOLF0:USTF0",1773662684848,9.06875419,93.93,93.877,53.61750154]
["bitfinex-derivatives","SOLF0:USTF0",1773662686952,19.16,93.928,93.82,9.06875419]
["bitfinex-derivatives","SOLF0:USTF0",1773662687258,9.06875419,93.91,93.82,9.06875419]
["bitfinex-derivatives","SOLF0:USTF0",1773662689156,19.16,93.928,93.821,45.12348183]
["bitfinex-derivatives","SOLF0:USTF0",1773662690358,9.06875419,93.91,93.821,45.12348183]
["bitfinex-derivatives","SOLF0:USTF0",1773662691057,19.164,93.909,93.821,45.12348183]
["bitfinex-derivatives","SOLF0:USTF0",1773662692460,9.06875419,93.89,93.821,45.12348183]
["bitfinex-derivatives","SOLF0:USTF0",1773662692662,9.06875419,93.9,93.821,45.12348183]
["bitfinex-derivatives","SOLF0:USTF0",1773662694958,9.06875419,93.9,93.822,10.00566607]
["bitfinex-derivatives","SOLF0:USTF0",1773662695159,9.06875419,93.9,93.823,55.22121452]
["bitfinex-derivatives","SOLF0:USTF0",1773662695358,33.54,93.899,93.825,45.21554845]
["bitfinex-derivatives","SOLF0:USTF0",1773662695658,19.167,93.898,93.827,45.21554845]
["bitfinex-derivatives","SOLF0:USTF0",1773662695863,9.06875419,93.88,93.828,10.00566607]
["bitfinex-derivatives","SOLF0:USTF0",1773662696164,9.06875419,93.88,93.829,10.00566607]
["bitfinex-derivatives","SOLF0:USTF0",1773662696364,9.06875419,93.88,93.827,45.21554845]
["bitfinex-derivatives","SOLF0:USTF0",1773662696365,9.06875419,93.88,93.83,0.00066607]
["bitfinex-derivatives","SOLF0:USTF0",1773662696558,9.06875419,93.88,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662697664,19.167,93.898,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662697863,9.06875419,93.87,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662698964,9.06875419,93.89,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662699160,9.06875419,93.87,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662700857,19.169,93.885,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662701658,9.06875419,93.89,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662703061,19.165,93.907,93.811,45.21149362]
["bitfinex-derivatives","SOLF0:USTF0",1773662703664,9.06875419,93.93,93.831,45.24105139]
["bitfinex-derivatives","SOLF0:USTF0",1773662706563,19.155,93.953,93.831,45.24105139]
["bitfinex-derivatives","SOLF0:USTF0",1773662706767,9.06875419,93.97,93.851,45.23282293]
["bitfinex-derivatives","SOLF0:USTF0",1773662706967,33.56,93.969,93.851,45.23282293]
["bitfinex-derivatives","SOLF0:USTF0",1773662708773,19.152,93.968,93.871,45.22988533]
["bitfinex-derivatives","SOLF0:USTF0",1773662709076,9.06875419,93.98,93.871,45.22988533]
["bitfinex-derivatives","SOLF0:USTF0",1773662709267,9.06875419,93.98,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662709668,33.56,93.999,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662710467,19.146,93.998,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662710667,9.06875419,93.98,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662712972,19.146,93.998,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662713172,9.06875419,93.98,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662715964,33.54,93.979,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662720875,19.151,93.975,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662721974,33.54,93.974,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662722170,9.06875419,93.98,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662722375,33.54,93.979,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662726774,9.06875419,93.98,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662726974,33.54,93.979,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662728872,19.15,93.978,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662730379,19.155,93.955,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662741379,33.54,93.966,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662743875,9.06905494,93.96,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662745086,33.54,93.959,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662750606,9.06905494,93.95,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662754794,19.154,93.957,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662756803,3.62777856,93.93,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662757403,3.62777856,93.94,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662762303,3.62777856,93.93,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662762895,3.62777856,93.94,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662770208,33.54,93.952,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662770209,3.62777856,93.93,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662770606,3.62777856,93.92,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662773312,33.54,93.952,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662773313,43.40022209,93.952,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662773509,3.62777856,93.93,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662775511,3.62777856,93.92,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662776819,3.62777856,93.93,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662780719,3.62777856,93.91,93.891,45.22365539]
["bitfinex-derivatives","SOLF0:USTF0",1773662781022,3.62777856,93.91,93.852,19.64224362]
["bitfinex-derivatives","SOLF0:USTF0",1773662781023,3.62777856,93.91,93.865,45.19250224]
["bitfinex-derivatives","SOLF0:USTF0",1773662781415,3.62777856,93.92,93.865,45.19250224]
["bitfinex-derivatives","SOLF0:USTF0",1773662783122,3.62777856,93.91,93.865,45.19250224]
["bitfinex-derivatives","SOLF0:USTF0",1773662784422,3.62777856,93.89,93.865,45.19250224]
["bitfinex-derivatives","SOLF0:USTF0",1773662784621,33.54,93.952,93.83,3.62777856]
["bitfinex-derivatives","SOLF0:USTF0",1773662784622,3.62777856,93.88,93.852,45.20767371]
["bitfinex-derivatives","SOLF0:USTF0",1773662784924,19.20140578,93.948,93.839,45.20767371]
["bitfinex-derivatives","SOLF0:USTF0",1773662784925,3.62777856,93.86,93.839,45.20767371]
["bitfinex-derivatives","SOLF0:USTF0",1773662785518,33.54,93.896,93.839,45.20767371]
["bitfinex-derivatives","SOLF0:USTF0",1773662785714,3.62777856,93.85,93.839,45.20767371]
["bitfinex-derivatives","SOLF0:USTF0",1773662785916,3.62777856,93.85,93.694,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1773662785917,3.62777856,93.85,93.795,45.26771474]
["bitfinex-derivatives","SOLF0:USTF0",1773662786117,3.62777856,93.85,93.79,3.62777856]
["bitfinex-derivatives","SOLF0:USTF0",1773662786118,33.54,93.896,93.811,45.28262804]
["bitfinex-derivatives","SOLF0:USTF0",1773662786323,3.62777856,93.87,93.811,45.28262804]
["bitfinex-derivatives","SOLF0:USTF0",1773662787422,3.62777856,93.86,93.811,45.28262804]
["bitfinex-derivatives","SOLF0:USTF0",1773662787621,3.62777856,93.85,93.811,45.28262804]
["bitfinex-derivatives","SOLF0:USTF0",1773662787821,3.62777856,93.86,93.811,45.28262804]
["bitfinex-derivatives","SOLF0:USTF0",1773662789227,3.62777856,93.85,93.811,45.28262804]
["bitfinex-derivatives","SOLF0:USTF0",1773662792331,3.62777856,93.84,93.811,45.28262804]
["bitfinex-derivatives","SOLF0:USTF0",1773662794430,3.62777856,93.83,93.776,43.38998833]
["bitfinex-derivatives","SOLF0:USTF0",1773662795128,3.62777856,93.82,93.776,43.38998833]
["bitfinex-derivatives","SOLF0:USTF0",1773662795924,19.17,93.882,93.776,43.38998833]
["bitfinex-derivatives","SOLF0:USTF0",1773662796123,3.62777856,93.83,93.781,43.39061893]
["bitfinex-derivatives","SOLF0:USTF0",1773662796827,3.63591996,93.83,93.781,43.39061893]
["bitfinex-derivatives","SOLF0:USTF0",1773662798132,3.63591996,93.82,93.781,43.39061893]
["bitfinex-derivatives","SOLF0:USTF0",1773662805742,3.63591996,93.8,93.748,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662805940,3.63591996,93.81,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662808542,3.63591996,93.8,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662808749,19.178,93.841,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662808951,3.63591996,93.8,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662809447,3.63591996,93.79,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662810546,106.508,93.876,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662810547,3.63591996,93.78,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662811345,3.63591996,93.79,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662811852,3.63591996,93.78,93.751,43.35404346]
["bitfinex-derivatives","SOLF0:USTF0",1773662812056,3.63591996,93.78,93.715,1.85559424]
["bitfinex-derivatives","SOLF0:USTF0",1773662812057,3.63591996,93.76,93.741,41.42371141]
["bitfinex-derivatives","SOLF0:USTF0",1773662812250,3.63591996,93.76,93.656,12.8916069]
["bitfinex-derivatives","SOLF0:USTF0",1773662812251,3.63591996,93.76,93.692,41.43092207]
["bitfinex-derivatives","SOLF0:USTF0",1773662812450,19.187,93.796,93.692,41.43092207]
["bitfinex-derivatives","SOLF0:USTF0",1773662812451,3.63591996,93.75,93.692,41.43092207]
["bitfinex-derivatives","SOLF0:USTF0",1773662812651,3.63591996,93.74,93.692,41.43092207]
["bitfinex-derivatives","SOLF0:USTF0",1773662814251,3.63591996,93.73,93.692,41.43092207]
["bitfinex-derivatives","SOLF0:USTF0",1773662814448,3.63591996,93.74,93.692,41.43092207]
["bitfinex-derivatives","SOLF0:USTF0",1773662816656,3.63591996,93.73,93.692,41.43092207]
["bitfinex-derivatives","SOLF0:USTF0",1773662817256,3.63591996,93.72,93.661,41.43805325]
["bitfinex-derivatives","SOLF0:USTF0",1773662817558,3.63591996,93.72,93.671,41.43805325]
["bitfinex-derivatives","SOLF0:USTF0",1773662817955,3.63591996,93.73,93.681,41.43805325]
["bitfinex-derivatives","SOLF0:USTF0",1773662818646,3.63591996,93.72,93.681,41.43805325]
["bitfinex-derivatives","SOLF0:USTF0",1773662818849,19.193,93.769,93.681,41.43805325]
["bitfinex-derivatives","SOLF0:USTF0",1773662819048,3.63591996,93.72,93.681,41.43805325]
["bitfinex-derivatives","SOLF0:USTF0",1773662819661,3.63591996,93.71,93.661,41.62342603]
["bitfinex-derivatives","SOLF0:USTF0",1773662820458,19.198,93.742,93.649,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662820656,3.63591996,93.71,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662820858,19.198,93.742,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662821059,3.63591996,93.71,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662826762,3.63591996,93.7,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662827965,3.63591996,93.71,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662828163,3.63591996,93.7,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662829766,3.63591996,93.71,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662830668,3.63591996,93.7,93.661,41.64478832]
["bitfinex-derivatives","SOLF0:USTF0",1773662832865,3.63591996,93.72,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662834364,3.63591996,93.7,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662835071,3.63591996,93.71,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662835469,3.63591996,93.72,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662836966,19.198,93.742,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662837167,3.63591996,93.7,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662837370,3.63591996,93.71,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662837570,3.63591996,93.7,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662838868,3.63591996,93.71,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662839472,3.63591996,93.7,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662840872,3.63591996,93.71,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662841070,3.63591996,93.72,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662842471,3.63591996,93.7,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662842675,3.63591996,93.71,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662847681,3.63591996,93.7,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662848186,3.63591996,93.71,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662848384,3.63591996,93.72,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662848574,3.63591996,93.71,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662851181,3.63591996,93.72,93.671,41.62298079]
["bitfinex-derivatives","SOLF0:USTF0",1773662851481,3.63591996,93.72,93.617,19.224]
["bitfinex-derivatives","SOLF0:USTF0",1773662851482,3.63591996,93.73,93.681,37.89079402]
["bitfinex-derivatives","SOLF0:USTF0",1773662851675,3.63591996,93.74,93.691,37.89079402]
["bitfinex-derivatives","SOLF0:USTF0",1773662853693,3.63591996,93.75,93.691,37.89079402]
["bitfinex-derivatives","SOLF0:USTF0",1773662854082,1.85700526,93.786,93.701,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662854286,3.63591996,93.75,93.701,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662854789,3.63591996,93.73,93.701,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662854990,19.193,93.77,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662854991,3.63591996,93.72,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662855889,3.63591996,93.71,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662856091,19.197,93.75,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662856291,3.63591996,93.71,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662857088,3.63591996,93.72,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662858694,3.63591996,93.71,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662858896,3.64489123,93.71,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662860696,9.83138627,93.749,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662860896,3.64489123,93.72,93.661,37.87978854]
["bitfinex-derivatives","SOLF0:USTF0",1773662862486,3.64489123,93.72,93.671,37.69785884]
["bitfinex-derivatives","SOLF0:USTF0",1773662862689,3.64489123,93.73,93.671,37.69785884]
["bitfinex-derivatives","SOLF0:USTF0",1773662863796,3.64489123,93.74,93.681,37.51753168]
["bitfinex-derivatives","SOLF0:USTF0",1773662863999,3.64489123,93.73,93.681,37.51753168]
["bitfinex-derivatives","SOLF0:USTF0",1773662864700,3.64489123,93.75,93.701,37.52875911]
["bitfinex-derivatives","SOLF0:USTF0",1773662864897,9.83138627,93.77,93.701,37.52875911]
["bitfinex-derivatives","SOLF0:USTF0",1773662865096,3.64489123,93.78,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662866602,3.64489123,93.77,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662867402,3.64489123,93.78,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662869399,3.64489123,93.77,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662874204,3.64489123,93.76,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662877102,3.64489123,93.75,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662877501,3.64489123,93.74,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662878003,3.64489123,93.75,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662879005,3.64489123,93.76,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662881604,3.64489123,93.77,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662882511,3.64489123,93.75,93.721,37.52096107]
["bitfinex-derivatives","SOLF0:USTF0",1773662884503,3.64489123,93.74,93.691,37.5255844]
["bitfinex-derivatives","SOLF0:USTF0",1773662884904,3.64489123,93.74,93.636,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773662884905,3.64489123,93.76,93.701,35.70313879]
["bitfinex-derivatives","SOLF0:USTF0",1773662886703,3.64489123,93.75,93.701,35.70313879]
["bitfinex-derivatives","SOLF0:USTF0",1773662889505,3.64489123,93.76,93.701,35.70313879]
["bitfinex-derivatives","SOLF0:USTF0",1773662894217,3.64489123,93.74,93.701,35.70313879]
["bitfinex-derivatives","SOLF0:USTF0",1773662896217,19.191,93.778,93.701,35.70313879]
["bitfinex-derivatives","SOLF0:USTF0",1773662896418,3.64489123,93.74,93.701,35.70313879]
["bitfinex-derivatives","SOLF0:USTF0",1773662897816,3.64489123,93.72,93.701,35.70313879]
["bitfinex-derivatives","SOLF0:USTF0",1773662898616,3.64489123,93.72,93.671,35.70212583]
["bitfinex-derivatives","SOLF0:USTF0",1773662902116,19.195,93.76,93.671,35.70212583]
["bitfinex-derivatives","SOLF0:USTF0",1773662902323,3.64489123,93.74,93.691,35.69524535]
["bitfinex-derivatives","SOLF0:USTF0",1773662903215,3.64489123,93.75,93.691,35.69524535]
["bitfinex-derivatives","SOLF0:USTF0",1773662904025,3.64489123,93.74,93.691,35.69524535]
["bitfinex-derivatives","SOLF0:USTF0",1773662909323,3.64489123,93.73,93.691,35.69524535]
["bitfinex-derivatives","SOLF0:USTF0",1773662913221,9.93316578,93.764,93.67,35.71460126]
["bitfinex-derivatives","SOLF0:USTF0",1773662913433,3.64489123,93.72,93.67,35.71460126]
["bitfinex-derivatives","SOLF0:USTF0",1773662914235,3.64489123,93.74,93.681,35.72101615]
["bitfinex-derivatives","SOLF0:USTF0",1773662914625,3.64489123,93.73,93.681,35.72101615]
["bitfinex-derivatives","SOLF0:USTF0",1773662915327,3.64489123,93.72,93.681,35.72101615]
["bitfinex-derivatives","SOLF0:USTF0",1773662915732,3.64489123,93.71,93.681,35.72101615]
["bitfinex-derivatives","SOLF0:USTF0",1773662916529,3.64489123,93.72,93.681,35.72101615]
["bitfinex-derivatives","SOLF0:USTF0",1773662916725,9.93316578,93.763,93.681,35.72101615]
["bitfinex-derivatives","SOLF0:USTF0",1773662916937,3.64489123,93.73,93.681,35.72101615]
["bitfinex-derivatives","SOLF0:USTF0",1773662917834,19.193,93.771,93.661,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773662917835,3.64489123,93.75,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662918737,3.64489123,93.76,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662918936,3.64134619,93.76,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662919630,3.64134619,93.75,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662919839,19.188,93.793,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662919840,3.64134619,93.73,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662920339,3.64134619,93.74,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662920836,3.64134619,93.75,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662921937,9.93316578,93.781,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662922137,3.64134619,93.76,93.701,35.7679259]
["bitfinex-derivatives","SOLF0:USTF0",1773662922337,32.28407322,93.803,93.711,35.78944751]
["bitfinex-derivatives","SOLF0:USTF0",1773662922338,3.64134619,93.77,93.711,35.78944751]
["bitfinex-derivatives","SOLF0:USTF0",1773662923538,3.64134619,93.76,93.711,35.78944751]
["bitfinex-derivatives","SOLF0:USTF0",1773662924041,9.93316578,93.796,93.711,35.78944751]
["bitfinex-derivatives","SOLF0:USTF0",1773662924235,3.64134619,93.76,93.711,35.78944751]
["bitfinex-derivatives","SOLF0:USTF0",1773662926940,9.93316578,93.794,93.721,35.81420284]
["bitfinex-derivatives","SOLF0:USTF0",1773662927137,3.64134619,93.78,93.721,35.81420284]
["bitfinex-derivatives","SOLF0:USTF0",1773662928638,3.64134619,93.78,93.731,35.82135295]
["bitfinex-derivatives","SOLF0:USTF0",1773662929841,3.64134619,93.75,93.706,35.81996129]
["bitfinex-derivatives","SOLF0:USTF0",1773662930137,3.64134619,93.76,93.706,35.81996129]
["bitfinex-derivatives","SOLF0:USTF0",1773662930338,3.64134619,93.76,93.711,35.82480717]
["bitfinex-derivatives","SOLF0:USTF0",1773662930930,9.93316578,93.799,93.721,35.82480717]
["bitfinex-derivatives","SOLF0:USTF0",1773662931141,3.64134619,93.78,93.721,35.82480717]
["bitfinex-derivatives","SOLF0:USTF0",1773662931336,3.64134619,93.77,93.721,35.82480717]
["bitfinex-derivatives","SOLF0:USTF0",1773662932041,3.64134619,93.76,93.721,35.82480717]
["bitfinex-derivatives","SOLF0:USTF0",1773662932633,3.64134619,93.75,93.721,35.82480717]
["bitfinex-derivatives","SOLF0:USTF0",1773662934943,3.64134619,93.75,93.691,35.82199022]
["bitfinex-derivatives","SOLF0:USTF0",1773662936940,3.64134619,93.75,93.688,12.8916069]
["bitfinex-derivatives","SOLF0:USTF0",1773662936941,3.64134619,93.75,93.701,35.8597964]
["bitfinex-derivatives","SOLF0:USTF0",1773662940542,19.191,93.78,93.701,35.8597964]
["bitfinex-derivatives","SOLF0:USTF0",1773662940843,3.64134619,93.77,93.711,35.86189004]
["bitfinex-derivatives","SOLF0:USTF0",1773662941543,3.64134619,93.78,93.721,35.86185004]
["bitfinex-derivatives","SOLF0:USTF0",1773662941940,3.64134619,93.78,93.731,35.86185004]
["bitfinex-derivatives","SOLF0:USTF0",1773662943149,33.58,93.812,93.731,35.86185004]
["bitfinex-derivatives","SOLF0:USTF0",1773662943344,3.64134619,93.8,93.741,35.86191477]
["bitfinex-derivatives","SOLF0:USTF0",1773662944239,3.64134619,93.79,93.741,35.86191477]
["bitfinex-derivatives","SOLF0:USTF0",1773662945849,3.64134619,93.78,93.741,35.86191477]
["bitfinex-derivatives","SOLF0:USTF0",1773662948246,3.64134619,93.76,93.728,35.83432801]
["bitfinex-derivatives","SOLF0:USTF0",1773662948447,3.64134619,93.74,93.71,35.83432801]
["bitfinex-derivatives","SOLF0:USTF0",1773662948647,3.64134619,93.73,93.695,35.83432801]
["bitfinex-derivatives","SOLF0:USTF0",1773662950349,19.20140578,93.801,93.651,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773662950350,3.64134619,93.72,93.667,35.85673013]
["bitfinex-derivatives","SOLF0:USTF0",1773662951655,9.93316578,93.778,93.667,35.85673013]
["bitfinex-derivatives","SOLF0:USTF0",1773662951958,3.64134619,93.77,93.711,35.89008428]
["bitfinex-derivatives","SOLF0:USTF0",1773662952159,3.64134619,93.76,93.711,35.89008428]
["bitfinex-derivatives","SOLF0:USTF0",1773662952453,33.58,93.823,93.691,35.89749484]
["bitfinex-derivatives","SOLF0:USTF0",1773662952454,3.64134619,93.74,93.691,35.89749484]
["bitfinex-derivatives","SOLF0:USTF0",1773662952655,3.64134619,93.73,93.691,35.89749484]
["bitfinex-derivatives","SOLF0:USTF0",1773662953054,9.93316578,93.777,93.691,35.89749484]
["bitfinex-derivatives","SOLF0:USTF0",1773662953055,3.64134619,93.72,93.691,35.89749484]
["bitfinex-derivatives","SOLF0:USTF0",1773662954047,3.64134619,93.73,93.691,35.89749484]
["bitfinex-derivatives","SOLF0:USTF0",1773662959362,3.64134619,93.72,93.691,35.89749484]
["bitfinex-derivatives","SOLF0:USTF0",1773662963064,3.64134619,93.71,93.679,35.96642144]
["bitfinex-derivatives","SOLF0:USTF0",1773662963567,3.64134619,93.7,93.652,35.96642144]
["bitfinex-derivatives","SOLF0:USTF0",1773662964870,3.64134619,93.71,93.652,35.96642144]
["bitfinex-derivatives","SOLF0:USTF0",1773662965667,3.64134619,93.7,93.652,35.96642144]
["bitfinex-derivatives","SOLF0:USTF0",1773662968175,13.09807322,93.775,93.629,261.90027316]
["bitfinex-derivatives","SOLF0:USTF0",1773662968176,3.64134619,93.77,93.691,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662968473,19.20140578,93.814,93.654,38.85824362]
["bitfinex-derivatives","SOLF0:USTF0",1773662968474,3.64134619,93.78,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662968666,33.58,93.836,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662968667,3.64134619,93.77,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662969068,3.64134619,93.76,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662969867,33.58,93.836,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662969868,3.64134619,93.75,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662970075,3.64134619,93.76,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662970774,3.64134619,93.77,93.721,35.95651673]
["bitfinex-derivatives","SOLF0:USTF0",1773662972074,3.64134619,93.76,93.701,36.02704266]
["bitfinex-derivatives","SOLF0:USTF0",1773662978280,3.64134619,93.74,93.701,36.02704266]
["bitfinex-derivatives","SOLF0:USTF0",1773662978476,19.192,93.775,93.701,36.02704266]
["bitfinex-derivatives","SOLF0:USTF0",1773662978477,3.64134619,93.73,93.701,36.02704266]
["bitfinex-derivatives","SOLF0:USTF0",1773662978873,3.64134619,93.74,93.701,36.02704266]
["bitfinex-derivatives","SOLF0:USTF0",1773662979683,3.64134619,93.73,93.701,36.02704266]
["bitfinex-derivatives","SOLF0:USTF0",1773662979886,3.64134619,93.73,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662980080,3.64134619,93.71,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662980274,3.64134619,93.72,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662980881,3.64447733,93.72,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662982178,3.64447733,93.71,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662982777,19.196,93.753,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662983078,3.64447733,93.71,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662983476,3.64447733,93.72,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662983877,3.64447733,93.71,93.678,36.00019788]
["bitfinex-derivatives","SOLF0:USTF0",1773662984985,3.64447733,93.71,93.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773662984986,3.64447733,93.74,93.681,36.00296084]
["bitfinex-derivatives","SOLF0:USTF0",1773662985183,3.64447733,93.72,93.681,36.00296084]
["bitfinex-derivatives","SOLF0:USTF0",1773662985485,3.64447733,93.71,93.681,36.00296084]
["bitfinex-derivatives","SOLF0:USTF0",1773662989390,3.64447733,93.72,93.681,36.00296084]
["bitfinex-derivatives","SOLF0:USTF0",1773662990186,9.9322515,93.77,93.681,36.00296084]
["bitfinex-derivatives","SOLF0:USTF0",1773662990387,3.64447733,93.76,93.711,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662990787,19.186,93.804,93.711,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662990788,3.64447733,93.75,93.711,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662990992,3.64447733,93.74,93.691,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662996297,3.64447733,93.73,93.691,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662997296,19.194,93.761,93.691,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662997502,3.64447733,93.74,93.691,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662997701,3.64447733,93.73,93.691,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662997900,3.64447733,93.74,93.691,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773662998498,3.64447733,93.73,93.691,36.09011802]
["bitfinex-derivatives","SOLF0:USTF0",1773663000403,3.64447733,93.72,93.661,36.09742921]
["bitfinex-derivatives","SOLF0:USTF0",1773663000707,3.64447733,93.71,93.661,36.09742921]
["bitfinex-derivatives","SOLF0:USTF0",1773663006396,3.64447733,93.69,93.661,36.09742921]
["bitfinex-derivatives","SOLF0:USTF0",1773663007202,3.64447733,93.68,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663010998,3.64447733,93.69,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663013004,3.64447733,93.68,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663014610,3.64447733,93.69,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663018416,3.64447733,93.68,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663018613,3.64447733,93.67,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663018808,19.207,93.701,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663019115,3.64447733,93.69,93.631,36.09785939]
["bitfinex-derivatives","SOLF0:USTF0",1773663019310,3.64447733,93.69,93.641,36.15201778]
["bitfinex-derivatives","SOLF0:USTF0",1773663023219,3.64447733,93.67,93.628,36.14612741]
["bitfinex-derivatives","SOLF0:USTF0",1773663024527,3.64447733,93.66,93.611,36.14455168]
["bitfinex-derivatives","SOLF0:USTF0",1773663026024,3.64447733,93.65,93.611,36.14455168]
["bitfinex-derivatives","SOLF0:USTF0",1773663027221,13.23987192,93.726,93.611,36.14455168]
["bitfinex-derivatives","SOLF0:USTF0",1773663027222,19.211,93.678,93.611,36.14455168]
["bitfinex-derivatives","SOLF0:USTF0",1773663027428,3.64447733,93.66,93.611,36.14455168]
["bitfinex-derivatives","SOLF0:USTF0",1773663030428,3.64447733,93.68,93.621,36.10849812]
["bitfinex-derivatives","SOLF0:USTF0",1773663030627,3.64447733,93.68,93.631,36.10849812]
["bitfinex-derivatives","SOLF0:USTF0",1773663030823,3.64447733,93.69,93.631,36.10849812]
["bitfinex-derivatives","SOLF0:USTF0",1773663031028,3.64447733,93.68,93.631,36.10849812]
["bitfinex-derivatives","SOLF0:USTF0",1773663034530,13.23987192,93.741,93.581,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663034531,9.9322515,93.771,93.671,19.29806971]
["bitfinex-derivatives","SOLF0:USTF0",1773663034829,3.64447733,93.74,93.691,19.29806971]
["bitfinex-derivatives","SOLF0:USTF0",1773663035028,3.64447733,93.72,93.67,3.64447733]
["bitfinex-derivatives","SOLF0:USTF0",1773663035229,3.64447733,93.72,93.671,19.29809175]
["bitfinex-derivatives","SOLF0:USTF0",1773663035531,19.192,93.772,93.671,19.29809175]
["bitfinex-derivatives","SOLF0:USTF0",1773663035532,3.64447733,93.73,93.671,19.29809175]
["bitfinex-derivatives","SOLF0:USTF0",1773663037833,3.64447733,93.71,93.671,19.29809175]
["bitfinex-derivatives","SOLF0:USTF0",1773663040738,3.6453551,93.71,93.671,19.29809175]
["bitfinex-derivatives","SOLF0:USTF0",1773663041239,3.6453551,93.7,93.651,19.42173514]
["bitfinex-derivatives","SOLF0:USTF0",1773663043436,9.9322515,93.749,93.651,19.42173514]
["bitfinex-derivatives","SOLF0:USTF0",1773663043635,3.6453551,93.75,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663044041,3.6453551,93.74,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663044243,3.6453551,93.75,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663046038,3.6453551,93.74,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663047534,3.6453551,93.75,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663048039,3.6453551,93.74,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663049536,3.6453551,93.73,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663049736,19.194,93.763,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663049737,3.6453551,93.74,93.701,19.37899478]
["bitfinex-derivatives","SOLF0:USTF0",1773663050836,3.6453551,93.72,93.674,19.20046009]
["bitfinex-derivatives","SOLF0:USTF0",1773663055943,3.6453551,93.72,93.605,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1773663055944,3.6453551,93.68,93.641,19.18986178]
["bitfinex-derivatives","SOLF0:USTF0",1773663056243,3.6453551,93.67,93.641,19.18986178]
["bitfinex-derivatives","SOLF0:USTF0",1773663058144,3.6453551,93.67,93.585,19.05978504]
["bitfinex-derivatives","SOLF0:USTF0",1773663058350,3.6453551,93.67,93.558,273.93444288]
["bitfinex-derivatives","SOLF0:USTF0",1773663058351,3.6453551,93.65,93.601,19.05978504]
["bitfinex-derivatives","SOLF0:USTF0",1773663059446,3.6453551,93.65,93.6,3.6453551]
["bitfinex-derivatives","SOLF0:USTF0",1773663059447,3.6453551,93.64,93.576,19.05217615]
["bitfinex-derivatives","SOLF0:USTF0",1773663059645,3.6453551,93.64,93.581,19.05217615]
["bitfinex-derivatives","SOLF0:USTF0",1773663060250,3.6453551,93.63,93.581,19.05217615]
["bitfinex-derivatives","SOLF0:USTF0",1773663062543,3.6453551,93.62,93.581,19.05217615]
["bitfinex-derivatives","SOLF0:USTF0",1773663065654,3.6453551,93.6,93.551,19.07187931]
["bitfinex-derivatives","SOLF0:USTF0",1773663066854,3.6453551,93.58,93.551,19.07187931]
["bitfinex-derivatives","SOLF0:USTF0",1773663067751,3.6453551,93.57,93.521,19.05791829]
["bitfinex-derivatives","SOLF0:USTF0",1773663068154,19.223,93.621,93.521,19.05791829]
["bitfinex-derivatives","SOLF0:USTF0",1773663068459,3.6453551,93.57,93.521,19.05791829]
["bitfinex-derivatives","SOLF0:USTF0",1773663070758,19.223,93.621,93.521,19.05791829]
["bitfinex-derivatives","SOLF0:USTF0",1773663070958,3.6453551,93.57,93.521,19.05791829]
["bitfinex-derivatives","SOLF0:USTF0",1773663071360,3.6453551,93.58,93.531,19.07213486]
["bitfinex-derivatives","SOLF0:USTF0",1773663072162,3.6453551,93.57,93.531,19.07213486]
["bitfinex-derivatives","SOLF0:USTF0",1773663075664,3.6453551,93.58,93.531,19.07213486]
["bitfinex-derivatives","SOLF0:USTF0",1773663077468,3.6453551,93.56,93.531,19.07213486]
["bitfinex-derivatives","SOLF0:USTF0",1773663077671,3.6453551,93.56,93.482,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663077672,3.6453551,93.56,93.517,19.07001488]
["bitfinex-derivatives","SOLF0:USTF0",1773663077872,3.6453551,93.56,93.436,191.20314604]
["bitfinex-derivatives","SOLF0:USTF0",1773663077873,106.897,93.534,93.371,19.07016092]
["bitfinex-derivatives","SOLF0:USTF0",1773663078174,3.6453551,93.48,93.411,19.97755998]
["bitfinex-derivatives","SOLF0:USTF0",1773663078371,2.139,93.46,93.411,19.97755998]
["bitfinex-derivatives","SOLF0:USTF0",1773663078566,3.6453551,93.47,93.411,19.97755998]
["bitfinex-derivatives","SOLF0:USTF0",1773663078974,3.6453551,93.5,93.431,19.97755998]
["bitfinex-derivatives","SOLF0:USTF0",1773663079367,2.139,93.469,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663079667,3.6453551,93.5,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663079970,3.6453551,93.49,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663080367,3.6453551,93.5,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663080676,3.6453551,93.49,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663080971,9.15584036,93.52,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663081568,2.139,93.476,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663083074,9.15584036,93.52,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663084574,2.139,93.486,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663085271,9.15584036,93.54,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663086672,2.138,93.502,93.441,19.90190135]
["bitfinex-derivatives","SOLF0:USTF0",1773663087272,2.138,93.502,93.451,17.55344832]
["bitfinex-derivatives","SOLF0:USTF0",1773663089368,2.138,93.492,93.451,17.55344832]
["bitfinex-derivatives","SOLF0:USTF0",1773663090276,2.139,93.481,93.451,17.55344832]
["bitfinex-derivatives","SOLF0:USTF0",1773663091776,2.138,93.492,93.451,17.55344832]
["bitfinex-derivatives","SOLF0:USTF0",1773663093572,9.15584036,93.5,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663094377,9.15584036,93.48,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663094679,2.139,93.458,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663097484,9.15584036,93.48,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663098682,9.15584036,93.52,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663099383,9.15584036,93.5,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663099681,2.139,93.472,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663100087,9.15584036,93.5,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663100789,9.15969696,93.49,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663101185,9.15969696,93.51,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663101385,2.139,93.472,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663102783,2.139,93.464,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663103687,2.139,93.456,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663103985,7.98997589,93.54,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663103986,19.247,93.503,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663106092,9.15969696,93.51,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663106790,19.242,93.527,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663106991,9.15969696,93.53,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663108589,2.138,93.507,93.432,17.53842705]
["bitfinex-derivatives","SOLF0:USTF0",1773663110193,8.01542638,93.574,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663110400,9.15969696,93.56,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663110703,2.138,93.53,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663112494,9.15969696,93.56,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663113092,2.138,93.512,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663113494,9.15969696,93.54,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663113695,2.138,93.497,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663115595,9.15969696,93.55,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663116596,2.138,93.513,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663118996,2.138,93.506,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663119596,9.15969696,93.53,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663121000,2.138,93.499,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663121205,9.15969696,93.53,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663123000,19.243,93.526,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663124203,9.15969696,93.53,93.451,14.14146774]
["bitfinex-derivatives","SOLF0:USTF0",1773663124406,9.15969696,93.55,93.452,13.11319346]
["bitfinex-derivatives","SOLF0:USTF0",1773663124706,9.15969696,93.55,93.453,13.11319346]
["bitfinex-derivatives","SOLF0:USTF0",1773663125305,2.138,93.515,93.453,13.11319346]
["bitfinex-derivatives","SOLF0:USTF0",1773663129812,2.138,93.515,93.458,13.08175142]
["bitfinex-derivatives","SOLF0:USTF0",1773663130309,2.138,93.508,93.458,13.08175142]
["bitfinex-derivatives","SOLF0:USTF0",1773663131103,2.138,93.518,93.458,13.08175142]
["bitfinex-derivatives","SOLF0:USTF0",1773663133019,2.138,93.511,93.458,13.08175142]
["bitfinex-derivatives","SOLF0:USTF0",1773663134713,2.138,93.511,93.46,3.65983604]
["bitfinex-derivatives","SOLF0:USTF0",1773663134918,2.138,93.511,93.461,13.08059737]
["bitfinex-derivatives","SOLF0:USTF0",1773663138019,2.138,93.519,93.47,3.65983604]
["bitfinex-derivatives","SOLF0:USTF0",1773663138225,2.138,93.519,93.471,13.09719848]
["bitfinex-derivatives","SOLF0:USTF0",1773663138626,2.138,93.519,93.442,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663138627,3.65983604,93.54,93.49,3.65983604]
["bitfinex-derivatives","SOLF0:USTF0",1773663138927,3.65983604,93.54,93.491,13.094436]
["bitfinex-derivatives","SOLF0:USTF0",1773663139226,2.138,93.527,93.491,13.094436]
["bitfinex-derivatives","SOLF0:USTF0",1773663140721,3.65983604,93.54,93.491,13.094436]
["bitfinex-derivatives","SOLF0:USTF0",1773663140722,2.138,93.518,93.491,13.094436]
["bitfinex-derivatives","SOLF0:USTF0",1773663141828,2.138,93.525,93.491,13.094436]
["bitfinex-derivatives","SOLF0:USTF0",1773663142225,2.137,93.546,93.5,3.65983604]
["bitfinex-derivatives","SOLF0:USTF0",1773663142424,17.94591409,93.581,93.491,13.094436]
["bitfinex-derivatives","SOLF0:USTF0",1773663142425,3.65983604,93.57,93.511,13.0928358]
["bitfinex-derivatives","SOLF0:USTF0",1773663143332,3.65983604,93.58,93.53,3.65983604]
["bitfinex-derivatives","SOLF0:USTF0",1773663143638,3.65983604,93.59,93.531,13.10191785]
["bitfinex-derivatives","SOLF0:USTF0",1773663143824,2.136,93.596,93.541,13.10191785]
["bitfinex-derivatives","SOLF0:USTF0",1773663144226,2.136,93.596,93.551,13.10191785]
["bitfinex-derivatives","SOLF0:USTF0",1773663144633,2.136,93.605,93.56,3.65983604]
["bitfinex-derivatives","SOLF0:USTF0",1773663144834,2.136,93.605,93.561,13.09444859]
["bitfinex-derivatives","SOLF0:USTF0",1773663145436,2.136,93.614,93.561,13.09444859]
["bitfinex-derivatives","SOLF0:USTF0",1773663145633,9.131439,93.64,93.561,13.09444859]
["bitfinex-derivatives","SOLF0:USTF0",1773663146734,9.131439,93.64,93.538,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663146735,9.131439,93.62,93.539,13.10384094]
["bitfinex-derivatives","SOLF0:USTF0",1773663147134,2.136,93.581,93.539,13.10384094]
["bitfinex-derivatives","SOLF0:USTF0",1773663153136,2.136,93.594,93.539,13.10384094]
["bitfinex-derivatives","SOLF0:USTF0",1773663153436,9.131439,93.62,93.539,13.10384094]
["bitfinex-derivatives","SOLF0:USTF0",1773663154038,2.136,93.612,93.539,13.10384094]
["bitfinex-derivatives","SOLF0:USTF0",1773663155244,2.136,93.604,93.539,13.10384094]
["bitfinex-derivatives","SOLF0:USTF0",1773663156140,2.136,93.613,93.539,13.10384094]
["bitfinex-derivatives","SOLF0:USTF0",1773663157036,2.136,93.613,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663157940,2.136,93.605,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663158145,9.131439,93.62,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663159046,9.131439,93.63,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663159537,2.136,93.598,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663160145,2.136,93.589,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663162847,2.136,93.582,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663163249,9.13478738,93.6,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663164549,2.136,93.583,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663165243,2.137,93.575,93.541,13.14304166]
["bitfinex-derivatives","SOLF0:USTF0",1773663165438,2.137,93.575,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663165643,9.13478738,93.6,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663166641,2.137,93.568,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663167244,2.137,93.576,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663169355,2.137,93.568,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663170156,2.136,93.577,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663171351,2.136,93.585,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663172158,2.136,93.578,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663172358,9.13478738,93.6,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663173166,2.137,93.564,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663179169,2.137,93.572,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663181065,9.13478738,93.6,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663182070,2.137,93.568,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663185772,2.137,93.562,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663185976,9.13478738,93.58,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663186774,3.65695799,93.56,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663187069,3.65695799,93.57,93.511,13.16189916]
["bitfinex-derivatives","SOLF0:USTF0",1773663188676,8.24692623,93.603,93.521,9.07476483]
["bitfinex-derivatives","SOLF0:USTF0",1773663188972,3.65695799,93.64,93.581,9.07476483]
["bitfinex-derivatives","SOLF0:USTF0",1773663189370,3.65695799,93.65,93.591,9.07304155]
["bitfinex-derivatives","SOLF0:USTF0",1773663189767,3.65695799,93.65,93.593,9.07304155]
["bitfinex-derivatives","SOLF0:USTF0",1773663190070,19.21,93.684,93.6,3.65695799]
["bitfinex-derivatives","SOLF0:USTF0",1773663190273,3.65695799,93.66,93.601,18.84065696]
["bitfinex-derivatives","SOLF0:USTF0",1773663190478,3.65695799,93.66,93.602,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663190673,3.65695799,93.66,93.603,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663190873,9.12381973,93.68,93.604,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663191076,9.12381973,93.68,93.605,19.02744587]
["bitfinex-derivatives","SOLF0:USTF0",1773663191278,9.12381973,93.68,93.606,19.02744587]
["bitfinex-derivatives","SOLF0:USTF0",1773663191476,9.12381973,93.68,93.607,19.04103114]
["bitfinex-derivatives","SOLF0:USTF0",1773663191676,9.12381973,93.68,93.608,19.04103114]
["bitfinex-derivatives","SOLF0:USTF0",1773663191875,9.12381973,93.68,93.609,19.04103114]
["bitfinex-derivatives","SOLF0:USTF0",1773663192077,9.12381973,93.68,93.61,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663192279,9.12381973,93.68,93.611,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663192478,9.12381973,93.68,93.612,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663192678,9.12381973,93.68,93.613,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663192878,9.12381973,93.68,93.614,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663193183,9.12381973,93.68,93.615,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663193381,9.12381973,93.68,93.616,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663193685,9.12381973,93.68,93.617,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663193882,9.12381973,93.68,93.618,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663194080,9.12381973,93.71,93.62,9.23346313]
["bitfinex-derivatives","SOLF0:USTF0",1773663194278,9.12381973,93.71,93.622,9.2597782]
["bitfinex-derivatives","SOLF0:USTF0",1773663194480,9.12381973,93.71,93.624,9.2597782]
["bitfinex-derivatives","SOLF0:USTF0",1773663194678,9.12381973,93.71,93.625,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663194984,9.12381973,93.71,93.627,9.2597782]
["bitfinex-derivatives","SOLF0:USTF0",1773663195184,9.12381973,93.71,93.6,9.12381973]
["bitfinex-derivatives","SOLF0:USTF0",1773663195185,9.12381973,93.71,93.629,9.2597782]
["bitfinex-derivatives","SOLF0:USTF0",1773663195387,9.12381973,93.71,93.631,9.25915617]
["bitfinex-derivatives","SOLF0:USTF0",1773663195685,9.12381973,93.71,93.632,19.02677158]
["bitfinex-derivatives","SOLF0:USTF0",1773663195880,9.12381973,93.71,93.634,9.25915617]
["bitfinex-derivatives","SOLF0:USTF0",1773663196184,9.12381973,93.71,93.636,9.25915617]
["bitfinex-derivatives","SOLF0:USTF0",1773663196485,9.12381973,93.71,93.638,9.25967694]
["bitfinex-derivatives","SOLF0:USTF0",1773663196784,9.12381973,93.71,93.639,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663196987,9.12381973,93.71,93.64,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663197286,9.12381973,93.71,93.641,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663197484,9.12381973,93.71,93.6,9.12381973]
["bitfinex-derivatives","SOLF0:USTF0",1773663197485,9.12381973,93.69,93.642,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663197681,9.12381973,93.69,93.643,9.76761541]
["bitfinex-derivatives","SOLF0:USTF0",1773663197884,9.12381973,93.69,93.621,9.24408267]
["bitfinex-derivatives","SOLF0:USTF0",1773663199280,9.12381973,93.67,93.581,9.24486324]
["bitfinex-derivatives","SOLF0:USTF0",1773663203095,9.12381973,93.65,93.581,9.24486324]
["bitfinex-derivatives","SOLF0:USTF0",1773663207390,19.215,93.661,93.581,9.24486324]
["bitfinex-derivatives","SOLF0:USTF0",1773663207597,9.12381973,93.65,93.581,9.24486324]
["bitfinex-derivatives","SOLF0:USTF0",1773663209292,9.12381973,93.65,93.503,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773663209293,9.12381973,93.61,93.518,9.25813099]
["bitfinex-derivatives","SOLF0:USTF0",1773663209492,9.12381973,93.63,93.518,9.25813099]
["bitfinex-derivatives","SOLF0:USTF0",1773663209795,9.12381973,93.63,93.531,9.25813099]
["bitfinex-derivatives","SOLF0:USTF0",1773663210398,9.12381973,93.65,93.551,9.25447505]
["bitfinex-derivatives","SOLF0:USTF0",1773663219898,9.12381973,93.65,93.561,9.17501667]
["bitfinex-derivatives","SOLF0:USTF0",1773663220802,28.33681973,93.67,93.561,9.17501667]
["bitfinex-derivatives","SOLF0:USTF0",1773663222904,28.33831364,93.67,93.571,9.17514283]
["bitfinex-derivatives","SOLF0:USTF0",1773663224498,33.62,93.675,93.591,9.17593481]
["bitfinex-derivatives","SOLF0:USTF0",1773663224700,19.209,93.69,93.591,9.17593481]
["bitfinex-derivatives","SOLF0:USTF0",1773663225003,9.12531364,93.7,93.591,9.17593481]
["bitfinex-derivatives","SOLF0:USTF0",1773663231707,9.12531364,93.7,93.592,13.14524]
["bitfinex-derivatives","SOLF0:USTF0",1773663231911,9.12531364,93.7,93.59,9.12531364]
["bitfinex-derivatives","SOLF0:USTF0",1773663231912,9.12531364,93.7,93.597,9.1515337]
["bitfinex-derivatives","SOLF0:USTF0",1773663232412,9.12531364,93.7,93.598,9.1511745]
["bitfinex-derivatives","SOLF0:USTF0",1773663233215,9.12531364,93.7,93.6,9.15078451]
["bitfinex-derivatives","SOLF0:USTF0",1773663234710,33.62,93.703,93.62,3.64731482]
["bitfinex-derivatives","SOLF0:USTF0",1773663234915,3.64731482,93.68,93.621,9.14824259]
["bitfinex-derivatives","SOLF0:USTF0",1773663237019,3.64731482,93.69,93.631,9.14019866]
["bitfinex-derivatives","SOLF0:USTF0",1773663239521,3.64731482,93.69,93.641,9.14059001]
["bitfinex-derivatives","SOLF0:USTF0",1773663240612,3.64731482,93.7,93.641,9.14059001]
["bitfinex-derivatives","SOLF0:USTF0",1773663241622,3.64731482,93.69,93.641,9.14059001]
["bitfinex-derivatives","SOLF0:USTF0",1773663243225,3.64731482,93.72,93.661,9.15107882]
["bitfinex-derivatives","SOLF0:USTF0",1773663247121,3.64731482,93.73,93.671,9.08337346]
["bitfinex-derivatives","SOLF0:USTF0",1773663247321,3.64731482,93.72,93.671,9.08337346]
["bitfinex-derivatives","SOLF0:USTF0",1773663249124,3.64731482,93.71,93.671,9.08337346]
["bitfinex-derivatives","SOLF0:USTF0",1773663249327,3.64731482,93.69,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663249526,33.62,93.757,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663249527,3.64731482,93.68,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663249824,19.201,93.731,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663250129,3.64731482,93.7,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663252429,3.64731482,93.69,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663253225,3.64731482,93.7,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663254929,19.201,93.731,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663254930,3.64731482,93.69,93.651,9.08273563]
["bitfinex-derivatives","SOLF0:USTF0",1773663260425,9.93048771,93.754,93.68,3.64731482]
["bitfinex-derivatives","SOLF0:USTF0",1773663260630,19.191,93.779,93.68,3.64731482]
["bitfinex-derivatives","SOLF0:USTF0",1773663260631,3.64731482,93.73,93.681,7.2711916]
["bitfinex-derivatives","SOLF0:USTF0",1773663260832,19.191,93.779,93.681,7.2711916]
["bitfinex-derivatives","SOLF0:USTF0",1773663261033,3.64731482,93.73,93.681,7.2711916]
["bitfinex-derivatives","SOLF0:USTF0",1773663263935,19.191,93.779,93.681,7.2711916]
["bitfinex-derivatives","SOLF0:USTF0",1773663263936,3.64731482,93.74,93.681,7.2711916]
["bitfinex-derivatives","SOLF0:USTF0",1773663267241,3.64731482,93.74,93.691,7.40711269]
["bitfinex-derivatives","SOLF0:USTF0",1773663270045,3.64731482,93.75,93.691,7.40711269]
["bitfinex-derivatives","SOLF0:USTF0",1773663270241,19.191,93.779,93.701,7.41061663]
["bitfinex-derivatives","SOLF0:USTF0",1773663270443,3.64731482,93.76,93.701,7.41061663]
["bitfinex-derivatives","SOLF0:USTF0",1773663271646,3.64731482,93.75,93.701,7.41061663]
["bitfinex-derivatives","SOLF0:USTF0",1773663271849,3.64731482,93.74,93.701,7.41061663]
["bitfinex-derivatives","SOLF0:USTF0",1773663272147,19.191,93.779,93.701,7.41061663]
["bitfinex-derivatives","SOLF0:USTF0",1773663272342,3.64731482,93.75,93.701,7.41061663]
["bitfinex-derivatives","SOLF0:USTF0",1773663275852,3.64731482,93.76,93.701,7.41061663]
["bitfinex-derivatives","SOLF0:USTF0",1773663277754,3.64731482,93.75,93.69,11.07231962]
["bitfinex-derivatives","SOLF0:USTF0",1773663277950,3.64731482,93.75,93.691,7.4250048]
["bitfinex-derivatives","SOLF0:USTF0",1773663279452,19.191,93.779,93.701,7.41704269]
["bitfinex-derivatives","SOLF0:USTF0",1773663279453,3.64731482,93.76,93.701,7.41704269]
["bitfinex-derivatives","SOLF0:USTF0",1773663282459,19.191,93.779,93.701,7.41704269]
["bitfinex-derivatives","SOLF0:USTF0",1773663282650,3.64731482,93.76,93.701,7.41704269]
["bitfinex-derivatives","SOLF0:USTF0",1773663282856,3.64163319,93.75,93.701,7.41704269]
["bitfinex-derivatives","SOLF0:USTF0",1773663286061,3.64163319,93.76,93.701,7.41704269]
["bitfinex-derivatives","SOLF0:USTF0",1773663289552,3.64163319,93.74,93.69,3.64163319]
["bitfinex-derivatives","SOLF0:USTF0",1773663289758,3.64163319,93.74,93.691,7.3734905]
["bitfinex-derivatives","SOLF0:USTF0",1773663289959,3.64163319,93.75,93.691,7.3734905]
["bitfinex-derivatives","SOLF0:USTF0",1773663290653,3.64163319,93.75,93.647,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1773663290654,9.93048771,93.821,93.741,7.37339992]
["bitfinex-derivatives","SOLF0:USTF0",1773663290861,3.64163319,93.8,93.741,7.37339992]
["bitfinex-derivatives","SOLF0:USTF0",1773663291166,3.64163319,93.79,93.741,7.37339992]
["bitfinex-derivatives","SOLF0:USTF0",1773663293359,33.6,93.854,93.761,7.58896295]
["bitfinex-derivatives","SOLF0:USTF0",1773663293360,3.64163319,93.81,93.761,7.58896295]
["bitfinex-derivatives","SOLF0:USTF0",1773663295866,33.6,93.854,93.761,7.58896295]
["bitfinex-derivatives","SOLF0:USTF0",1773663296265,3.64163319,93.81,93.761,7.58896295]
["bitfinex-derivatives","SOLF0:USTF0",1773663298972,3.64163319,93.78,93.731,7.57927111]
["bitfinex-derivatives","SOLF0:USTF0",1773663299179,3.64163319,93.77,93.731,7.57927111]
["bitfinex-derivatives","SOLF0:USTF0",1773663299771,3.64163319,93.76,93.731,7.57927111]
["bitfinex-derivatives","SOLF0:USTF0",1773663300371,9.93048771,93.809,93.697,7.56428326]
["bitfinex-derivatives","SOLF0:USTF0",1773663300570,9.93048771,93.81,93.711,7.56428326]
["bitfinex-derivatives","SOLF0:USTF0",1773663300769,3.64163319,93.76,93.711,7.56428326]
["bitfinex-derivatives","SOLF0:USTF0",1773663300966,3.64163319,93.75,93.711,7.56428326]
["bitfinex-derivatives","SOLF0:USTF0",1773663301875,3.64163319,93.74,93.691,7.643865]
["bitfinex-derivatives","SOLF0:USTF0",1773663303076,3.64163319,93.73,93.691,7.643865]
["bitfinex-derivatives","SOLF0:USTF0",1773663303773,3.64163319,93.74,93.691,7.643865]
["bitfinex-derivatives","SOLF0:USTF0",1773663304765,3.64163319,93.73,93.691,7.643865]
["bitfinex-derivatives","SOLF0:USTF0",1773663304970,3.64163319,93.71,93.672,7.62941537]
["bitfinex-derivatives","SOLF0:USTF0",1773663305367,19.198,93.745,93.651,7.62486397]
["bitfinex-derivatives","SOLF0:USTF0",1773663305570,3.64163319,93.69,93.63,3.64163319]
["bitfinex-derivatives","SOLF0:USTF0",1773663305768,3.64163319,93.69,93.641,7.62486397]
["bitfinex-derivatives","SOLF0:USTF0",1773663305969,3.64163319,93.7,93.641,7.62486397]
["bitfinex-derivatives","SOLF0:USTF0",1773663306177,3.64163319,93.69,93.641,7.62486397]
["bitfinex-derivatives","SOLF0:USTF0",1773663307577,3.64163319,93.7,93.641,7.62486397]
["bitfinex-derivatives","SOLF0:USTF0",1773663309274,3.64163319,93.69,93.641,7.62486397]
["bitfinex-derivatives","SOLF0:USTF0",1773663309481,3.64163319,93.67,93.621,7.68267646]
["bitfinex-derivatives","SOLF0:USTF0",1773663309779,3.64163319,93.68,93.631,7.68267646]
["bitfinex-derivatives","SOLF0:USTF0",1773663309976,3.64163319,93.7,93.641,7.68267646]
["bitfinex-derivatives","SOLF0:USTF0",1773663310175,3.64163319,93.71,93.651,7.68267646]
["bitfinex-derivatives","SOLF0:USTF0",1773663311875,3.64163319,93.72,93.661,7.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1773663312282,3.64163319,93.71,93.661,7.66154058]
["bitfinex-derivatives","SOLF0:USTF0",1773663315883,3.64163319,93.69,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663317574,3.64163319,93.7,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663319178,3.64163319,93.69,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663319382,3.64163319,93.7,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663321680,3.64163319,93.69,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663323682,3.64163319,93.7,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663325688,19.198,93.741,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663325984,3.64163319,93.69,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663329486,19.203,93.721,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663329487,3.64163319,93.68,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663329682,3.64163319,93.69,93.645,7.67676232]
["bitfinex-derivatives","SOLF0:USTF0",1773663330287,3.64163319,93.67,93.6,7.61481977]
["bitfinex-derivatives","SOLF0:USTF0",1773663330494,3.64163319,93.68,93.621,7.61481977]
["bitfinex-derivatives","SOLF0:USTF0",1773663331790,2.134,93.666,93.621,7.61481977]
["bitfinex-derivatives","SOLF0:USTF0",1773663334795,3.64163319,93.69,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663336092,2.134,93.682,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663336399,3.64163319,93.69,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663336789,2.134,93.682,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663340799,2.134,93.689,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663343708,2.134,93.683,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663344907,2.134,93.677,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663346097,3.64663101,93.68,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663346098,2.134,93.67,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663346504,5.78063101,93.67,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663346705,3.64663101,93.7,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663347510,2.134,93.686,93.641,7.61380632]
["bitfinex-derivatives","SOLF0:USTF0",1773663348608,3.64663101,93.72,93.661,7.52697454]
["bitfinex-derivatives","SOLF0:USTF0",1773663349301,3.64663101,93.73,93.661,7.52697454]
["bitfinex-derivatives","SOLF0:USTF0",1773663349505,2.133,93.716,93.661,7.52697454]
["bitfinex-derivatives","SOLF0:USTF0",1773663349911,2.133,93.716,93.671,7.5296174]
["bitfinex-derivatives","SOLF0:USTF0",1773663355219,3.64663101,93.71,93.671,7.5296174]
["bitfinex-derivatives","SOLF0:USTF0",1773663355419,3.64663101,93.71,93.651,7.50999]
["bitfinex-derivatives","SOLF0:USTF0",1773663355620,2.134,93.673,93.651,7.50999]
["bitfinex-derivatives","SOLF0:USTF0",1773663356013,3.64663101,93.69,93.651,7.50999]
["bitfinex-derivatives","SOLF0:USTF0",1773663356713,19.204,93.716,93.651,7.50999]
["bitfinex-derivatives","SOLF0:USTF0",1773663356910,3.64663101,93.69,93.632,7.51107206]
["bitfinex-derivatives","SOLF0:USTF0",1773663357311,2.134,93.667,93.633,7.51776848]
["bitfinex-derivatives","SOLF0:USTF0",1773663358517,2.134,93.667,93.623,13.18036508]
["bitfinex-derivatives","SOLF0:USTF0",1773663358518,3.64663101,93.7,93.641,7.50618914]
["bitfinex-derivatives","SOLF0:USTF0",1773663359017,2.134,93.682,93.641,7.50618914]
["bitfinex-derivatives","SOLF0:USTF0",1773663359618,3.64663101,93.68,93.641,7.50618914]
["bitfinex-derivatives","SOLF0:USTF0",1773663360616,2.134,93.668,93.641,7.50618914]
["bitfinex-derivatives","SOLF0:USTF0",1773663361222,2.134,93.676,93.641,7.50618914]
["bitfinex-derivatives","SOLF0:USTF0",1773663361519,3.64663101,93.69,93.641,7.50618914]
["bitfinex-derivatives","SOLF0:USTF0",1773663361911,3.64663101,93.67,93.628,7.52954973]
["bitfinex-derivatives","SOLF0:USTF0",1773663363120,2.134,93.667,93.628,7.52954973]
["bitfinex-derivatives","SOLF0:USTF0",1773663363519,3.64663101,93.67,93.628,7.52954973]
["bitfinex-derivatives","SOLF0:USTF0",1773663364618,2.135,93.659,93.628,7.52954973]
["bitfinex-derivatives","SOLF0:USTF0",1773663365021,2.135,93.659,93.615,20.72130126]
["bitfinex-derivatives","SOLF0:USTF0",1773663365516,2.135,93.652,93.615,20.72130126]
["bitfinex-derivatives","SOLF0:USTF0",1773663366116,2.135,93.652,93.616,7.55593689]
["bitfinex-derivatives","SOLF0:USTF0",1773663367421,2.135,93.649,93.616,7.55593689]
["bitfinex-derivatives","SOLF0:USTF0",1773663368820,3.64663101,93.65,93.616,7.55593689]
["bitfinex-derivatives","SOLF0:USTF0",1773663369026,2.135,93.658,93.616,7.55593689]
["bitfinex-derivatives","SOLF0:USTF0",1773663370126,3.64663101,93.65,93.616,7.55593689]
["bitfinex-derivatives","SOLF0:USTF0",1773663370918,2.135,93.658,93.616,7.55593689]
["bitfinex-derivatives","SOLF0:USTF0",1773663371523,2.134,93.667,93.616,7.55593689]
["bitfinex-derivatives","SOLF0:USTF0",1773663371725,2.134,93.667,93.571,52.853]
["bitfinex-derivatives","SOLF0:USTF0",1773663371726,2.134,93.667,93.621,7.56668664]
["bitfinex-derivatives","SOLF0:USTF0",1773663374129,7.98536985,93.705,93.621,7.56668664]
["bitfinex-derivatives","SOLF0:USTF0",1773663374331,3.64663101,93.69,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663375533,2.134,93.686,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663376232,2.134,93.695,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663378631,2.134,93.688,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663378832,3.64663101,93.68,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663379234,2.134,93.673,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663380136,3.64663101,93.68,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663381337,2.134,93.679,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663382326,2.134,93.687,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663383938,2.134,93.679,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663384540,5.78063101,93.69,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663385338,2.134,93.69,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663386142,3.64663101,93.68,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663386542,3.64663101,93.7,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663386742,2.134,93.69,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663386960,3.64663101,93.7,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663387837,33.62,93.726,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663387838,2.134,93.676,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663388039,3.64663101,93.69,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663389542,2.134,93.683,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663390838,2.134,93.692,93.641,7.58788926]
["bitfinex-derivatives","SOLF0:USTF0",1773663399454,2.134,93.699,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663403149,3.64663101,93.69,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663404756,2.134,93.688,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663406055,3.64608404,93.69,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663406257,2.134,93.695,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663408954,2.134,93.688,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663409551,19.203,93.721,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663409552,3.64608404,93.69,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663409757,3.64608404,93.7,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663410666,2.134,93.694,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663411564,3.64608404,93.71,93.651,7.61127763]
["bitfinex-derivatives","SOLF0:USTF0",1773663411761,3.64608404,93.73,93.671,7.59701785]
["bitfinex-derivatives","SOLF0:USTF0",1773663412666,2.133,93.718,93.671,7.59701785]
["bitfinex-derivatives","SOLF0:USTF0",1773663413464,2.133,93.725,93.671,7.59701785]
["bitfinex-derivatives","SOLF0:USTF0",1773663414865,3.64608404,93.73,93.671,7.59701785]
["bitfinex-derivatives","SOLF0:USTF0",1773663415163,3.64608404,93.73,93.681,7.60235239]
["bitfinex-derivatives","SOLF0:USTF0",1773663415862,2.133,93.723,93.681,7.60235239]
["bitfinex-derivatives","SOLF0:USTF0",1773663416369,3.64608404,93.74,93.681,7.60235239]
["bitfinex-derivatives","SOLF0:USTF0",1773663417471,2.133,93.729,93.681,7.60235239]
["bitfinex-derivatives","SOLF0:USTF0",1773663419070,3.64608404,93.74,93.691,7.60272453]
["bitfinex-derivatives","SOLF0:USTF0",1773663419562,3.64608404,93.73,93.691,7.60272453]
["bitfinex-derivatives","SOLF0:USTF0",1773663419968,3.64608404,93.74,93.691,7.60272453]
["bitfinex-derivatives","SOLF0:USTF0",1773663420168,3.64608404,93.75,93.691,7.60272453]
["bitfinex-derivatives","SOLF0:USTF0",1773663420571,2.133,93.738,93.691,7.60272453]
["bitfinex-derivatives","SOLF0:USTF0",1773663421073,3.64608404,93.72,93.691,7.60272453]
["bitfinex-derivatives","SOLF0:USTF0",1773663421472,3.64608404,93.72,93.66,3.64608404]
["bitfinex-derivatives","SOLF0:USTF0",1773663421774,3.64608404,93.72,93.661,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663422070,3.64608404,93.72,93.66,3.64608404]
["bitfinex-derivatives","SOLF0:USTF0",1773663422071,2.133,93.727,93.68,3.64608404]
["bitfinex-derivatives","SOLF0:USTF0",1773663422372,2.133,93.727,93.681,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663423279,2.133,93.719,93.681,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663428372,3.64608404,93.73,93.681,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663432281,2.133,93.724,93.681,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663432484,3.64608404,93.73,93.681,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663433581,2.133,93.724,93.681,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663434181,3.64608404,93.73,93.681,7.59844522]
["bitfinex-derivatives","SOLF0:USTF0",1773663434482,7.9860614,93.766,93.691,7.61727462]
["bitfinex-derivatives","SOLF0:USTF0",1773663434683,3.64608404,93.75,93.691,7.61727462]
["bitfinex-derivatives","SOLF0:USTF0",1773663435181,2.133,93.745,93.691,7.61727462]
["bitfinex-derivatives","SOLF0:USTF0",1773663435385,2.133,93.745,93.701,7.61434709]
["bitfinex-derivatives","SOLF0:USTF0",1773663436281,2.132,93.753,93.701,7.61434709]
["bitfinex-derivatives","SOLF0:USTF0",1773663436480,3.64608404,93.76,93.701,7.61434709]
["bitfinex-derivatives","SOLF0:USTF0",1773663436682,3.64608404,93.74,93.701,7.61434709]
["bitfinex-derivatives","SOLF0:USTF0",1773663437183,3.64608404,93.74,93.636,26.5247068]
["bitfinex-derivatives","SOLF0:USTF0",1773663437184,3.64608404,93.73,93.671,7.61442281]
["bitfinex-derivatives","SOLF0:USTF0",1773663437978,3.64608404,93.72,93.671,7.61442281]
["bitfinex-derivatives","SOLF0:USTF0",1773663438279,3.64608404,93.71,93.671,7.61442281]
["bitfinex-derivatives","SOLF0:USTF0",1773663438480,3.64608404,93.7,93.671,7.61442281]
["bitfinex-derivatives","SOLF0:USTF0",1773663438674,2.134,93.697,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663438880,3.64608404,93.68,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663441780,2.134,93.677,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663441983,3.64608404,93.68,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663447281,2.134,93.671,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663447487,3.64608404,93.68,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663448691,2.134,93.679,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663454090,3.64608404,93.7,93.641,7.60968319]
["bitfinex-derivatives","SOLF0:USTF0",1773663454292,3.64608404,93.7,93.651,7.62031671]
["bitfinex-derivatives","SOLF0:USTF0",1773663454492,2.134,93.681,93.651,7.62031671]
["bitfinex-derivatives","SOLF0:USTF0",1773663461495,2.134,93.688,93.651,7.62031671]
["bitfinex-derivatives","SOLF0:USTF0",1773663461696,3.64608404,93.7,93.651,7.62031671]
["bitfinex-derivatives","SOLF0:USTF0",1773663461900,15.92534258,93.733,93.651,7.62031671]
["bitfinex-derivatives","SOLF0:USTF0",1773663461901,3.64608404,93.71,93.651,7.62031671]
["bitfinex-derivatives","SOLF0:USTF0",1773663462502,2.134,93.694,93.651,7.62031671]
["bitfinex-derivatives","SOLF0:USTF0",1773663463802,3.64608404,93.71,93.661,7.62195021]
["bitfinex-derivatives","SOLF0:USTF0",1773663465103,3.64608404,93.7,93.661,7.62195021]
["bitfinex-derivatives","SOLF0:USTF0",1773663466199,3.64608404,93.73,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663466497,46.85987192,93.781,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663466498,3.64608404,93.72,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663467003,3.64385015,93.73,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663468602,2.133,93.727,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663469398,2.133,93.735,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663469603,3.64385015,93.73,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663470302,2.133,93.729,93.681,7.62036145]
["bitfinex-derivatives","SOLF0:USTF0",1773663470700,15.93647727,93.773,93.637,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1773663470701,3.64385015,93.71,93.669,7.61348663]
["bitfinex-derivatives","SOLF0:USTF0",1773663470905,3.64385015,93.7,93.669,7.61348663]
["bitfinex-derivatives","SOLF0:USTF0",1773663471197,3.64385015,93.7,93.641,7.61348663]
["bitfinex-derivatives","SOLF0:USTF0",1773663471905,8.00484441,93.734,93.641,7.61348663]
["bitfinex-derivatives","SOLF0:USTF0",1773663472204,3.64385015,93.73,93.691,7.61337827]
["bitfinex-derivatives","SOLF0:USTF0",1773663472505,3.64385015,93.74,93.691,7.61337827]
["bitfinex-derivatives","SOLF0:USTF0",1773663472996,3.64385015,93.76,93.701,7.6158566]
["bitfinex-derivatives","SOLF0:USTF0",1773663473297,3.64385015,93.74,93.688,7.66128413]
["bitfinex-derivatives","SOLF0:USTF0",1773663473494,3.64385015,93.72,93.671,7.66128413]
["bitfinex-derivatives","SOLF0:USTF0",1773663474106,3.64385015,93.73,93.671,7.66128413]
["bitfinex-derivatives","SOLF0:USTF0",1773663474299,3.64385015,93.73,93.681,7.64832723]
["bitfinex-derivatives","SOLF0:USTF0",1773663475304,3.64385015,93.76,93.708,7.64832723]
["bitfinex-derivatives","SOLF0:USTF0",1773663476003,3.64385015,93.75,93.708,7.64832723]
["bitfinex-derivatives","SOLF0:USTF0",1773663479405,9.97798929,93.812,93.72,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663479604,3.64385015,93.77,93.731,7.63380838]
["bitfinex-derivatives","SOLF0:USTF0",1773663481311,3.64385015,93.76,93.711,7.73006994]
["bitfinex-derivatives","SOLF0:USTF0",1773663481701,33.62,93.799,93.711,7.73006994]
["bitfinex-derivatives","SOLF0:USTF0",1773663481702,3.64385015,93.77,93.711,7.73006994]
["bitfinex-derivatives","SOLF0:USTF0",1773663484019,3.64385015,93.77,93.634,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773663484020,7.93713957,93.858,93.751,7.75900918]
["bitfinex-derivatives","SOLF0:USTF0",1773663484213,9.04099081,93.891,93.83,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663484409,9.04099081,93.891,93.85,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663484707,9.04075675,93.909,93.85,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663484913,3.64385015,93.9,93.85,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663485211,9.04075675,93.899,93.797,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663485507,9.04075675,93.899,93.84,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663485715,9.04075675,93.899,93.83,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663485716,3.64385015,93.89,93.83,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663485920,8.92162525,93.889,93.84,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663486317,3.64385015,93.88,93.791,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663486521,8.9807172,93.879,93.82,3.64385015]
["bitfinex-derivatives","SOLF0:USTF0",1773663486918,8.9807172,93.879,93.8,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663487314,9.0195713,93.919,93.82,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663489119,9.01838964,93.899,93.791,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663489323,9.01518953,93.879,93.791,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773663491727,9.00582558,93.869,93.78,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663491916,9.00582558,93.849,93.76,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663492120,9.00582558,93.846,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663492318,9.00582558,93.829,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663494623,9.00582558,93.829,93.75,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663496831,9.00582558,93.829,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663497627,8.95837656,93.827,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663499129,8.95691563,93.809,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663501928,8.96289601,93.807,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663505629,8.96476198,93.793,93.732,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663506536,8.95461255,93.825,93.75,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663507030,8.95461255,93.849,93.75,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663507629,8.95431258,93.842,93.77,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663508938,8.94782501,93.861,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663509135,8.94782501,93.858,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663511237,2.13,93.877,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663511535,8.95527518,93.876,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663511940,2.13,93.867,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663512141,11.08534577,93.867,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663512537,8.95534577,93.867,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663512739,8.95534577,93.867,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663513536,2.13,93.88,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663514740,8.95059358,93.87,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663515446,8.95151005,93.868,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663516235,2.13,93.849,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663516436,8.9563352,93.868,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663517643,8.94561859,93.866,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663519344,8.94999969,93.863,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663519541,8.94624006,93.88,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663521144,8.94184567,93.897,93.83,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663522646,8.94184567,93.897,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663523538,2.129,93.887,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663523748,11.07919378,93.887,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663525444,7.8470945,93.937,93.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663525445,8.95319193,93.874,93.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663525744,8.95319193,93.874,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663525946,8.95319193,93.874,93.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663526142,8.95319193,93.874,93.79,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663527644,8.95319193,93.874,93.81,9.07904615]
["bitfinex-derivatives","SOLF0:USTF0",1773663528743,8.95319193,93.874,93.78,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773663528744,8.95319193,93.874,93.79,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663529545,8.98428521,93.868,93.79,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663532047,11.11428521,93.868,93.79,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663532649,8.98428521,93.868,93.79,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663532948,8.98428521,93.868,93.81,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663535545,8.95562659,93.865,93.81,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663535751,8.95562659,93.865,93.79,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663536646,8.954678,93.899,93.79,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663537450,8.96304206,93.878,93.81,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663540551,8.96304206,93.878,93.791,19.188]
["bitfinex-derivatives","SOLF0:USTF0",1773663540552,8.95520245,93.908,93.83,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663542657,8.89573577,93.905,93.83,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663544454,8.89573577,93.905,93.85,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663545454,8.90444674,93.924,93.843,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663545657,8.90444674,93.924,93.86,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663547262,8.90449469,93.94,93.88,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663548560,8.90449469,93.94,93.86,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663551157,8.90449469,93.94,93.88,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663551851,8.82309474,93.968,93.88,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663552057,8.82309474,93.968,93.9,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663552458,8.82391127,94.009,93.92,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663552856,8.82391127,94.009,93.918,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663556461,8.82391127,94.009,93.92,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663559657,8.87173049,93.987,93.92,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663561363,19.138,94.036,93.92,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663561364,8.87639144,94.019,93.92,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663561766,8.87639144,94.008,93.92,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663568079,8.87639144,94.008,93.918,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663568080,8.87639144,94.008,93.94,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663569680,8.88169501,94.049,93.94,9.08141309]
["bitfinex-derivatives","SOLF0:USTF0",1773663572987,8.88408173,94.029,93.97,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663573382,8.89831193,94.019,93.921,19.162]
["bitfinex-derivatives","SOLF0:USTF0",1773663573578,8.89831193,94.019,93.97,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663576087,8.89466799,94.055,93.99,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663576292,8.89466799,94.049,93.99,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663576687,8.89572275,94.039,93.98,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663576891,8.89572275,94.039,93.941,19.158]
["bitfinex-derivatives","SOLF0:USTF0",1773663576892,8.89572275,94.029,93.97,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663577487,8.89572275,94.029,93.98,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663578487,8.89572275,94.029,93.99,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663581587,8.89572275,94.029,94.0,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663581997,8.89572275,94.029,93.964,19.153]
["bitfinex-derivatives","SOLF0:USTF0",1773663581998,8.89572275,94.029,93.99,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663584292,8.89572275,94.029,93.98,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663584489,8.89572275,94.029,93.915,19.66583875]
["bitfinex-derivatives","SOLF0:USTF0",1773663584490,3.62015342,94.0,93.95,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663584699,3.62015342,94.0,93.94,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663584700,8.96816464,93.999,93.94,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663584997,8.96816464,93.999,93.95,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663585197,8.96816464,93.999,93.96,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663587098,11.09516464,93.999,93.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663587298,8.96816464,93.999,93.94,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663588297,8.96816464,93.999,93.95,3.62015342]
["bitfinex-derivatives","SOLF0:USTF0",1773663588897,8.96816464,93.999,93.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663589101,8.96816464,93.999,93.94,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663589598,8.96816464,93.999,93.95,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663592201,8.96816464,93.999,93.94,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663592400,10.68,94.083,93.91,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663592401,8.97119406,94.069,93.962,19.153]
["bitfinex-derivatives","SOLF0:USTF0",1773663592596,8.97119406,94.069,94.02,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663592995,8.97119406,94.069,94.01,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663593504,8.89238101,94.059,94.0,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663594000,8.89238101,94.059,94.01,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663595201,8.89238101,94.059,94.02,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663595598,8.89238101,94.059,94.01,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663595798,8.89238101,94.059,94.0,3.62215505]
["bitfinex-derivatives","SOLF0:USTF0",1773663596793,8.89238101,94.059,93.98,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663601498,8.89238101,94.059,94.0,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663604104,8.94399894,94.133,94.05,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663604302,33.5,94.174,93.965,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663604303,8.93829657,94.119,94.001,19.66583875]
["bitfinex-derivatives","SOLF0:USTF0",1773663604499,8.93829657,94.119,94.01,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663604807,8.93829657,94.099,94.01,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663605000,8.93829657,94.099,93.99,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663605401,8.89143171,94.079,93.99,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663607803,8.89143171,94.079,93.941,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773663607804,8.79315227,94.069,93.961,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663608108,8.79315227,94.069,93.96,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663608307,8.80939772,94.059,93.98,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663608609,8.80939772,94.119,93.982,19.149]
["bitfinex-derivatives","SOLF0:USTF0",1773663608905,8.80939772,94.099,94.0,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663609798,8.66322545,94.089,94.0,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663610506,8.66065547,94.136,94.0,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663610805,8.66065547,94.136,94.04,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663611011,8.66065547,94.136,94.03,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663612011,8.64037643,94.129,94.03,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663612208,8.64037643,94.129,94.009,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663612408,8.64037643,94.129,94.03,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663612710,8.62928724,94.169,94.029,13.09414289]
["bitfinex-derivatives","SOLF0:USTF0",1773663612914,8.62928724,94.149,94.04,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663613211,8.62928724,94.129,94.04,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663614101,8.64477472,94.159,94.06,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663614306,8.64477472,94.149,94.05,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663615912,8.64477472,94.149,94.07,9.04485371]
["bitfinex-derivatives","SOLF0:USTF0",1773663616912,8.59720255,94.139,94.08,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663617813,8.6331763,94.129,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663618115,8.6331763,94.129,94.08,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663618612,8.6331763,94.129,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663619220,8.63718627,94.175,94.037,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663619409,8.63970766,94.129,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663619609,8.63970766,94.109,94.018,13.01084639]
["bitfinex-derivatives","SOLF0:USTF0",1773663619808,8.63970766,94.109,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663620114,1.84924901,94.19,94.08,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663620115,8.63970766,94.129,94.08,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663620313,8.63970766,94.129,94.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663620514,3.61172811,94.12,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663620714,8.68892617,94.119,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663620916,8.68892617,94.175,94.038,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663621111,8.68892617,94.175,94.049,13.01084639]
["bitfinex-derivatives","SOLF0:USTF0",1773663621312,8.7097928,94.169,94.056,12.97048708]
["bitfinex-derivatives","SOLF0:USTF0",1773663621516,8.7097928,94.149,94.09,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663621920,8.7097928,94.139,94.055,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663622212,3.61172811,94.13,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663622417,1.84888549,94.22,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663622418,8.71390561,94.119,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663622715,12.32563372,94.11,94.05,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663622915,12.32563372,94.11,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663622916,8.71390561,94.11,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663623112,8.71390561,94.11,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663623317,8.71390561,94.175,94.08,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663623619,8.72599428,94.139,94.09,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663624314,8.72599428,94.139,94.035,12.97048708]
["bitfinex-derivatives","SOLF0:USTF0",1773663624611,8.72599428,94.139,94.025,12.97048708]
["bitfinex-derivatives","SOLF0:USTF0",1773663624813,8.72599428,94.139,94.08,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663625316,8.7264754,94.119,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663625516,8.7264754,94.119,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663625814,8.7264754,94.119,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663626310,8.7264754,94.119,94.07,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663626715,3.61172811,94.11,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663627018,8.7264754,94.119,94.06,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663627815,8.72651531,94.109,94.015,180.8322496]
["bitfinex-derivatives","SOLF0:USTF0",1773663628019,8.72651531,94.109,94.05,3.61172811]
["bitfinex-derivatives","SOLF0:USTF0",1773663628519,8.72651531,94.109,94.051,9.59654672]
["bitfinex-derivatives","SOLF0:USTF0",1773663628818,8.72651531,94.109,94.052,9.59654672]
["bitfinex-derivatives","SOLF0:USTF0",1773663629010,8.72651531,94.109,94.053,9.59654672]
["bitfinex-derivatives","SOLF0:USTF0",1773663629210,8.72651531,94.109,94.015,180.8322496]
["bitfinex-derivatives","SOLF0:USTF0",1773663629211,8.72651531,94.109,94.054,9.59654672]
["bitfinex-derivatives","SOLF0:USTF0",1773663629411,8.72651531,94.109,94.015,180.8322496]
["bitfinex-derivatives","SOLF0:USTF0",1773663629617,8.72651531,94.109,94.01,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663629817,8.72651531,94.109,94.03,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663632722,8.72651531,94.109,94.01,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663635221,8.72388592,94.099,94.01,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663635828,8.72388592,94.099,94.0,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663637536,0.06702503,94.059,94.0,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663638128,8.65203158,94.084,93.997,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663638732,8.65203158,94.084,93.991,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663639038,8.652927,94.079,93.991,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663639835,106.208,94.141,93.962,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663639836,8.58636156,94.059,93.962,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663640030,8.58636156,94.059,93.96,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663640236,8.58636156,94.039,93.949,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663641337,8.58636156,94.039,93.96,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663641734,8.52894629,94.059,93.98,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663643638,8.52894629,94.059,93.97,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663645040,8.52894629,94.059,93.99,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663646135,8.52894629,94.059,93.97,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663646834,28.9586872,94.14,93.99,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663647030,28.9586872,94.14,93.973,32.17623115]
["bitfinex-derivatives","SOLF0:USTF0",1773663647031,8.53928774,94.109,94.01,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663647236,8.53928774,94.109,94.03,9.03497268]
["bitfinex-derivatives","SOLF0:USTF0",1773663648739,8.53928774,94.109,94.03,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663653145,8.53928774,94.109,94.018,13.02523115]
["bitfinex-derivatives","SOLF0:USTF0",1773663653349,0.06708495,94.079,94.02,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663653552,0.06708495,94.079,94.021,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663653948,8.58501265,94.087,94.021,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663659947,8.58501265,94.087,93.99,42.51478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663660344,8.58501265,94.087,93.941,26.08921637]
["bitfinex-derivatives","SOLF0:USTF0",1773663660345,8.5620062,94.069,93.973,13.02523115]
["bitfinex-derivatives","SOLF0:USTF0",1773663660543,8.5620062,94.069,93.97,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663660750,8.5620062,94.049,93.957,13.02523115]
["bitfinex-derivatives","SOLF0:USTF0",1773663661056,8.5620062,94.049,93.95,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663662347,8.55212647,94.029,93.939,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773663664850,8.55212647,94.029,93.94,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663666655,8.55212647,94.029,93.892,19.167]
["bitfinex-derivatives","SOLF0:USTF0",1773663666656,8.52808734,93.999,93.91,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663666851,8.52808734,93.999,93.93,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663667256,8.52808734,94.039,93.95,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663667856,8.52808734,94.039,93.93,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663668053,8.54363769,94.019,93.907,13.02523115]
["bitfinex-derivatives","SOLF0:USTF0",1773663668357,8.54363769,94.019,93.885,19.169]
["bitfinex-derivatives","SOLF0:USTF0",1773663668358,8.54363769,94.019,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663668558,8.54363769,94.019,93.91,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663674453,8.52013139,93.999,93.91,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663674758,8.52013139,93.999,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663674960,9.86870271,94.044,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663674961,8.52013139,93.979,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663679566,8.52013139,93.979,93.89,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663682968,8.52013139,93.979,93.91,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663683670,8.52013139,93.979,93.884,19.169]
["bitfinex-derivatives","SOLF0:USTF0",1773663683871,8.52013139,93.979,93.9,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663686071,8.52013139,93.979,93.89,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663687164,8.52013139,93.979,93.879,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773663687359,8.65878464,93.959,93.87,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663687762,8.65878464,93.959,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773663688368,19.151,93.975,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773663688369,8.6839731,93.939,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773663690574,8.67638197,93.929,93.83,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663692973,8.67638197,93.929,93.85,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663694573,8.67638197,93.929,93.84,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663695970,8.67638197,93.929,93.86,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663696271,8.67638197,93.929,93.816,19.183]
["bitfinex-derivatives","SOLF0:USTF0",1773663696272,8.67638197,93.929,93.84,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663697374,8.67638197,93.929,93.86,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663699375,8.67638197,93.929,93.831,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663699376,8.67638197,93.929,93.84,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663702378,8.67638197,93.929,93.831,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663706781,8.67638197,93.929,93.816,19.183]
["bitfinex-derivatives","SOLF0:USTF0",1773663706987,8.67638197,93.929,93.83,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663707794,8.5219379,93.919,93.83,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663708590,8.5219379,93.919,93.797,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663708795,8.5219379,93.919,93.82,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663708997,8.5219379,93.919,93.797,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663709193,9.03478406,93.9,93.81,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663709501,8.55650704,93.899,93.81,9.03478406]
["bitfinex-derivatives","SOLF0:USTF0",1773663710900,8.55650704,93.899,93.82,9.07648732]
["bitfinex-derivatives","SOLF0:USTF0",1773663712699,8.55650704,93.899,93.81,9.07648732]
["bitfinex-derivatives","SOLF0:USTF0",1773663719801,8.55650704,93.899,93.8,9.07648732]
["bitfinex-derivatives","SOLF0:USTF0",1773663725915,9.07648732,93.94,93.8,9.07648732]
["bitfinex-derivatives","SOLF0:USTF0",1773663725916,8.59692862,93.889,93.8,9.07648732]
["bitfinex-derivatives","SOLF0:USTF0",1773663730918,19.167,93.894,93.797,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663730919,8.43945038,93.869,93.81,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663732515,8.43945038,93.869,93.82,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663732914,8.43945038,93.869,93.83,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663734513,8.43945038,93.869,93.82,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663740815,8.43945038,93.869,93.81,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663741014,8.45365597,93.839,93.768,19.193]
["bitfinex-derivatives","SOLF0:USTF0",1773663741218,8.45365597,93.839,93.78,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663741419,3.63232467,93.86,93.81,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663741622,8.45603029,93.859,93.8,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663744027,8.39629256,93.839,93.79,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663747329,8.33594987,93.859,93.8,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663750925,8.33594987,93.859,93.774,19.56691227]
["bitfinex-derivatives","SOLF0:USTF0",1773663751132,3.63232467,93.83,93.78,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663751329,8.32756635,93.829,93.77,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663751524,8.32660619,93.809,93.769,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663751930,8.32660619,93.809,93.76,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663752232,8.32660619,93.809,93.77,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663752432,8.32660619,93.809,93.76,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663753125,8.32660619,93.809,93.77,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663753321,3.63232467,93.82,93.77,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663753527,8.37829533,93.824,93.77,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663759033,8.37547673,93.809,93.75,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663759432,8.37547673,93.799,93.75,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663759635,8.37547673,93.799,93.741,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663759835,137.14866007,93.87,93.741,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663759836,8.37551538,93.789,93.741,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663761336,8.37551538,93.789,93.73,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663762538,8.39185702,93.779,93.73,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663766837,8.39185702,93.779,93.713,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663767035,8.39185702,93.779,93.73,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663769742,8.39185702,93.779,93.713,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663770046,8.39185702,93.779,93.74,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663771140,8.39086425,93.799,93.75,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663772043,8.39086425,93.799,93.74,3.63232467]
["bitfinex-derivatives","SOLF0:USTF0",1773663772846,8.39086425,93.799,93.74,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663774636,8.39086425,93.799,93.75,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663774843,8.39086425,93.799,93.76,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663776139,8.39086425,93.799,93.714,19.204]
["bitfinex-derivatives","SOLF0:USTF0",1773663776444,8.39086425,93.799,93.77,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663778542,8.39086425,93.799,93.76,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663779942,8.39086425,93.799,93.75,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663784150,8.39086425,93.799,93.74,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663784448,19.179,93.839,93.74,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663784449,8.53022118,93.789,93.74,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663789246,8.53022118,93.789,93.714,19.204]
["bitfinex-derivatives","SOLF0:USTF0",1773663789451,8.53022118,93.789,93.74,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663792553,8.53022118,93.789,93.73,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663792950,8.53022118,93.789,93.713,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663793151,8.53022118,93.789,93.73,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663794453,8.53022118,93.789,93.74,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663794955,8.53022118,93.789,93.713,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663795256,8.53022118,93.789,93.73,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663796154,8.53022118,93.789,93.713,53.12691227]
["bitfinex-derivatives","SOLF0:USTF0",1773663796454,8.53022118,93.789,93.73,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663799558,8.53022118,93.789,93.74,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663800259,8.53022118,93.789,93.73,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663801554,8.53022118,93.789,93.713,53.12691227]
["bitfinex-derivatives","SOLF0:USTF0",1773663801750,8.53022118,93.789,93.73,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663807255,8.51306955,93.807,93.75,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663808355,8.51306955,93.807,93.76,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663809866,8.01389967,93.836,93.76,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663810063,3.63816175,93.88,93.83,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663810262,3.63816175,93.88,93.782,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1773663810263,3.63816175,93.9,93.84,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663810761,3.63816175,93.87,93.81,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663811968,4.1633856,93.869,93.81,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663815371,13.14866007,93.948,93.77,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663815372,4.4393993,93.927,93.86,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663815569,4.4393993,93.927,93.87,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663815770,4.44588224,93.899,93.786,19.82738004]
["bitfinex-derivatives","SOLF0:USTF0",1773663815972,4.44588224,93.899,93.84,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663819080,4.44588224,93.899,93.85,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663820480,4.34920873,93.952,93.85,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663820678,4.34920873,93.952,93.92,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663821383,4.34920873,93.952,93.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663821384,4.34920873,93.952,93.9,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663821878,4.34920873,93.952,93.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663821879,4.34920873,93.952,93.91,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663822077,4.34920873,93.952,93.92,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663822383,4.34920873,93.952,93.91,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663822874,4.34920873,93.952,93.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663823078,4.34920873,93.952,93.91,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663825182,4.34265887,93.967,93.91,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663825383,4.34265887,93.967,93.92,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663825883,4.34265887,93.967,93.93,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663827576,4.34265887,93.967,93.92,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663828587,4.34265887,93.967,93.91,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663828782,4.34441892,93.949,93.89,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663829980,4.34136548,93.939,93.88,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663830286,4.34136548,93.929,93.88,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663830481,4.34136548,93.929,93.87,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663831383,4.34136548,93.929,93.88,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663834184,4.34136548,93.929,93.87,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663834389,4.34136548,93.929,93.831,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1773663834390,4.34136548,93.929,93.88,3.63816175]
["bitfinex-derivatives","SOLF0:USTF0",1773663834882,4.34136548,93.929,93.86,9.06855471]
["bitfinex-derivatives","SOLF0:USTF0",1773663837085,4.34136548,93.929,93.85,9.06855471]
["bitfinex-derivatives","SOLF0:USTF0",1773663838386,4.34136548,93.929,93.87,9.06855471]
["bitfinex-derivatives","SOLF0:USTF0",1773663839386,4.34136548,93.929,93.85,9.06855471]
["bitfinex-derivatives","SOLF0:USTF0",1773663843289,4.37064023,93.959,93.87,9.06855471]
["bitfinex-derivatives","SOLF0:USTF0",1773663851398,4.37064023,93.959,93.851,19.176]
["bitfinex-derivatives","SOLF0:USTF0",1773663854096,4.37064023,93.959,93.854,12.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1773663854404,4.37064023,93.959,93.87,9.06855471]
["bitfinex-derivatives","SOLF0:USTF0",1773663854803,4.36238146,93.992,93.95,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663854999,4.36238146,93.992,93.88,119.45732032]
["bitfinex-derivatives","SOLF0:USTF0",1773663855000,4.36238146,93.992,93.96,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663855194,4.36238146,93.992,93.915,19.163]
["bitfinex-derivatives","SOLF0:USTF0",1773663855597,4.36238146,93.992,93.95,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663856302,19.133,94.061,93.915,19.163]
["bitfinex-derivatives","SOLF0:USTF0",1773663856303,4.30585343,94.007,93.96,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663856699,4.30585343,94.007,93.915,19.163]
["bitfinex-derivatives","SOLF0:USTF0",1773663856905,4.30585343,94.007,93.95,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663857300,4.30585343,94.007,93.96,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663858007,4.30585343,94.007,93.95,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663859102,19.133,94.061,93.96,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663859308,4.35326652,94.022,93.98,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663859502,4.35326652,94.039,94.0,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663860107,4.35326652,94.039,93.99,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663860498,4.35326652,94.039,94.01,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663860703,4.35326652,94.039,94.0,3.62209444]
["bitfinex-derivatives","SOLF0:USTF0",1773663860899,4.35326652,94.039,93.98,9.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1773663861207,4.35326652,94.039,93.97,9.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1773663871220,4.35326652,94.039,93.95,9.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1773663877123,4.56406395,94.029,93.92,9.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1773663878415,19.137,94.044,93.92,9.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1773663878416,4.60059545,94.009,93.92,9.04516879]
["bitfinex-derivatives","SOLF0:USTF0",1773663880821,4.43513403,93.999,93.94,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663882429,3.6225875,93.98,93.93,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663882628,4.43517906,93.989,93.93,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663882828,4.43517906,93.989,93.903,19.165]
["bitfinex-derivatives","SOLF0:USTF0",1773663883124,4.43517906,93.989,93.93,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663883525,4.43517906,93.989,93.94,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663883726,3.6225875,94.0,93.95,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663883927,8.00701921,94.0,93.95,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663884127,4.38443171,93.999,93.95,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663887031,4.38443171,93.999,93.94,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663893431,4.38443171,93.999,93.95,3.6225875]
["bitfinex-derivatives","SOLF0:USTF0",1773663896745,4.38443171,93.999,93.95,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663898333,4.38443171,93.999,93.916,19.82738004]
["bitfinex-derivatives","SOLF0:USTF0",1773663898334,3.62221175,93.99,93.932,12.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1773663898543,4.37291054,93.989,93.93,16.57753207]
["bitfinex-derivatives","SOLF0:USTF0",1773663898841,4.37291054,93.989,93.93,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663899339,4.37287121,93.979,93.92,16.57753207]
["bitfinex-derivatives","SOLF0:USTF0",1773663899542,4.37287121,93.979,93.916,12.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1773663899739,3.62221175,93.98,93.899,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663899740,4.368634,93.959,93.911,12.95532032]
["bitfinex-derivatives","SOLF0:USTF0",1773663899939,4.368634,93.959,93.91,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663900747,4.38798809,93.969,93.91,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663901041,4.38798809,93.949,93.9,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663901249,8.01019984,93.94,93.899,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663901440,4.38798809,93.939,93.88,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663901642,4.38798809,93.939,93.89,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663903447,3.62221175,93.96,93.91,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663903748,3.62221175,93.96,93.91,7.09540637]
["bitfinex-derivatives","SOLF0:USTF0",1773663903938,3.62221175,93.97,93.91,7.09540637]
["bitfinex-derivatives","SOLF0:USTF0",1773663904340,3.62221175,93.96,93.91,7.09540637]
["bitfinex-derivatives","SOLF0:USTF0",1773663904540,3.62221175,93.96,93.91,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663905348,3.62221175,93.96,93.9,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663905652,3.90641013,93.959,93.9,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663906641,3.90641013,93.959,93.9,7.11711051]
["bitfinex-derivatives","SOLF0:USTF0",1773663906846,3.90641013,93.949,93.9,7.11711051]
["bitfinex-derivatives","SOLF0:USTF0",1773663907748,3.90641013,93.949,93.89,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663908143,3.62221175,93.94,93.89,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663908347,3.90641013,93.939,93.89,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663908550,3.90641013,93.939,93.887,3.49473378]
["bitfinex-derivatives","SOLF0:USTF0",1773663908942,3.90641013,93.939,93.89,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663909649,3.90641013,93.939,93.891,3.49861609]
["bitfinex-derivatives","SOLF0:USTF0",1773663911852,3.90641013,93.939,93.873,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773663911853,3.90641013,93.929,93.88,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663912048,3.90641013,93.929,93.875,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663912244,3.90641013,93.899,93.843,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663912449,3.90641013,93.889,93.843,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663915154,3.90641013,93.907,93.851,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663915448,3.62221175,93.89,93.84,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663915656,3.62221175,93.89,93.835,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663915657,3.90641013,93.889,93.835,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663915957,3.90641013,93.879,93.821,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663916653,3.90641013,93.879,93.83,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663917251,3.90641013,93.879,93.821,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663918058,3.90641013,93.869,93.821,3.73848092]
["bitfinex-derivatives","SOLF0:USTF0",1773663918656,3.90641013,93.869,93.81,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663918856,3.90641013,93.869,93.811,3.72444431]
["bitfinex-derivatives","SOLF0:USTF0",1773663919058,3.90641013,93.869,93.82,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663919952,3.90641013,93.869,93.811,3.72444431]
["bitfinex-derivatives","SOLF0:USTF0",1773663921057,3.90641013,93.869,93.82,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663922657,3.90641013,93.869,93.811,3.72444431]
["bitfinex-derivatives","SOLF0:USTF0",1773663922858,19.161,93.925,93.811,3.72444431]
["bitfinex-derivatives","SOLF0:USTF0",1773663922859,3.71732543,93.859,93.811,3.72444431]
["bitfinex-derivatives","SOLF0:USTF0",1773663923963,3.71732543,93.859,93.8,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663924160,3.71732543,93.859,93.801,3.69178619]
["bitfinex-derivatives","SOLF0:USTF0",1773663929470,19.165,93.904,93.801,3.69178619]
["bitfinex-derivatives","SOLF0:USTF0",1773663929471,3.71732543,93.849,93.801,3.69178619]
["bitfinex-derivatives","SOLF0:USTF0",1773663929865,3.71732543,93.829,93.78,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663930068,3.71732543,93.829,93.777,3.7054891]
["bitfinex-derivatives","SOLF0:USTF0",1773663930876,3.71732543,93.829,93.781,3.70644055]
["bitfinex-derivatives","SOLF0:USTF0",1773663932066,3.71732543,93.809,93.751,3.71766074]
["bitfinex-derivatives","SOLF0:USTF0",1773663932262,3.71732543,93.809,93.76,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663932463,3.71732543,93.809,93.751,3.71766074]
["bitfinex-derivatives","SOLF0:USTF0",1773663933072,3.71732543,93.809,93.77,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663933275,3.71732543,93.809,93.75,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663933473,3.71732543,93.799,93.75,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663933669,3.71732543,93.799,93.751,3.69265899]
["bitfinex-derivatives","SOLF0:USTF0",1773663936268,7.33953718,93.82,93.77,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663936576,7.33953718,93.82,93.761,3.7289442]
["bitfinex-derivatives","SOLF0:USTF0",1773663936577,3.71732543,93.819,93.761,3.7289442]
["bitfinex-derivatives","SOLF0:USTF0",1773663937369,3.71732543,93.819,93.77,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663938677,3.71732543,93.819,93.761,3.7289442]
["bitfinex-derivatives","SOLF0:USTF0",1773663939177,3.71732543,93.809,93.747,3.75146811]
["bitfinex-derivatives","SOLF0:USTF0",1773663939379,3.71732543,93.799,93.75,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663939976,3.71732543,93.799,93.747,3.75146811]
["bitfinex-derivatives","SOLF0:USTF0",1773663940778,3.71732543,93.789,93.74,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663945485,3.71732543,93.789,93.741,3.81143867]
["bitfinex-derivatives","SOLF0:USTF0",1773663946683,3.71732543,93.919,93.78,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663946992,3.71732543,93.919,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663947488,22.80587144,93.909,93.86,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663947782,22.80587144,93.909,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663948090,22.80587144,93.909,93.85,3.62221175]
["bitfinex-derivatives","SOLF0:USTF0",1773663948790,22.80587144,93.909,93.85,9.0697488]
["bitfinex-derivatives","SOLF0:USTF0",1773663949181,22.80587144,93.909,93.83,9.0697488]
["bitfinex-derivatives","SOLF0:USTF0",1773663950189,22.80587144,93.909,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663950385,22.80587144,93.909,93.693,285.29549967]
["bitfinex-derivatives","SOLF0:USTF0",1773663950386,22.69056906,93.869,93.77,9.0697488]
["bitfinex-derivatives","SOLF0:USTF0",1773663953196,22.69056906,93.869,93.751,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663953391,22.98163463,93.849,93.751,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663954397,22.98163463,93.849,93.77,9.0697488]
["bitfinex-derivatives","SOLF0:USTF0",1773663955891,22.98163463,93.849,93.751,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663957199,22.986838,93.881,93.8,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663957498,22.986838,93.935,93.8,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663957703,22.986838,93.935,93.87,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663958195,22.986838,93.935,93.85,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663959201,22.986838,93.935,93.87,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663960797,22.986838,93.935,93.836,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663960996,22.986838,93.935,93.85,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663961207,22.986838,93.935,93.836,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663963204,22.986838,93.935,93.85,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663965102,9.08839459,93.93,93.836,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773663965299,23.04216064,93.929,93.83,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663967208,23.06531378,93.984,93.859,19.174]
["bitfinex-derivatives","SOLF0:USTF0",1773663967407,23.06531378,93.984,93.88,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663969701,23.01515551,94.022,93.886,106.496]
["bitfinex-derivatives","SOLF0:USTF0",1773663969902,23.01515551,94.034,93.913,19.163]
["bitfinex-derivatives","SOLF0:USTF0",1773663970109,23.01515551,94.034,93.96,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663973715,23.01515551,94.034,93.917,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773663973910,23.01515551,94.034,93.94,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663976511,23.01515551,94.034,93.96,9.08839459]
["bitfinex-derivatives","SOLF0:USTF0",1773663986518,23.0396295,94.021,93.94,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773663987518,23.04005981,94.019,93.94,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773663988416,23.04074214,94.015,93.938,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663989620,23.04559401,94.009,93.938,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663991926,23.04512097,94.003,93.938,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663996726,10.64,94.124,93.938,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663996727,24.14808872,94.104,93.99,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773663996931,24.14808872,94.104,94.0,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773663997233,24.14808872,94.104,94.001,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663997721,24.14808872,94.104,94.0,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773663998032,24.14808872,94.104,94.001,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663998235,24.14571363,94.098,94.001,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773663998825,24.14571363,94.098,94.01,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773663999329,24.09574288,94.135,94.03,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773663999828,24.09574288,94.135,94.01,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664000031,24.0788667,94.113,94.01,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664001031,24.0788667,94.113,94.03,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664001431,24.0788667,94.113,94.007,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664001432,24.0788667,94.113,94.01,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664002833,24.0788667,94.113,94.007,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664003129,24.0788667,94.113,94.03,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664007036,24.06905801,94.108,94.019,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664007226,24.06905801,94.108,94.02,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664010036,24.06905801,94.108,94.019,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664010334,24.06905801,94.108,94.02,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664012525,2.124,94.106,94.02,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664012730,24.06291669,94.105,94.02,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664013133,24.06291669,94.105,93.969,19.152]
["bitfinex-derivatives","SOLF0:USTF0",1773664013134,24.06291669,94.06,93.964,12.90100415]
["bitfinex-derivatives","SOLF0:USTF0",1773664013326,24.06291669,94.06,93.96,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664014134,24.0603233,94.058,93.96,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664014931,24.17548338,94.045,93.96,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664015426,24.17548338,94.041,93.96,8.61965334]
["bitfinex-derivatives","SOLF0:USTF0",1773664017733,24.17548338,94.041,93.961,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664018933,24.17548338,94.041,93.95,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664019130,24.17548338,94.041,93.951,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664020140,9.78048506,94.116,93.98,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664020141,24.27525906,94.099,93.98,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664020438,24.27525906,94.059,93.951,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664020835,24.26390106,94.039,93.951,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664021234,24.26390106,94.039,93.94,21.51827333]
["bitfinex-derivatives","SOLF0:USTF0",1773664021439,24.26390106,94.039,93.952,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664021640,24.25655147,94.026,93.94,21.51827333]
["bitfinex-derivatives","SOLF0:USTF0",1773664021944,24.25655147,94.026,93.953,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664023340,24.25655147,94.026,93.954,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664023538,24.25683191,94.024,93.954,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664024539,24.25787543,94.021,93.954,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664025134,24.25755319,93.998,93.951,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664025336,24.25755319,93.998,93.945,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664028432,24.25755319,93.998,93.92,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664028433,24.25770273,93.994,93.92,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664028634,24.25770273,93.994,93.921,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664029546,24.25719594,93.991,93.921,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664030540,8.61726918,94.02,93.91,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664030541,24.25709444,93.988,93.91,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664030746,24.25709444,93.988,93.911,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664031046,106.289,94.069,93.906,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664031047,24.25697401,93.948,93.906,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664031244,24.25697401,93.948,93.893,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664031742,24.18819001,94.019,93.92,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664032346,24.18819001,94.009,93.92,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664032645,24.18819001,94.009,93.94,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664032838,24.18819001,94.009,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664035647,24.06097294,93.998,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664035847,24.06097294,93.998,93.92,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664036145,24.06097294,93.998,93.921,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664037046,24.03886221,93.994,93.921,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664038447,24.05595483,94.087,93.97,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664038646,24.05595483,94.087,93.952,19.53616123]
["bitfinex-derivatives","SOLF0:USTF0",1773664038842,24.05595483,94.087,93.98,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664039042,24.05595483,94.087,93.981,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664039948,8.61726918,94.08,93.981,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664040245,24.0191364,94.079,93.981,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664041949,24.0191364,94.079,93.971,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664043551,24.01862309,94.046,93.945,19.55241322]
["bitfinex-derivatives","SOLF0:USTF0",1773664043851,24.01862309,94.046,93.95,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664044045,24.02162052,94.027,93.947,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664044350,24.02162052,94.027,93.944,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664045250,24.02423206,94.01,93.944,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664046549,24.03934986,94.007,93.944,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664047142,24.03934986,94.007,93.92,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664047343,24.03934986,94.007,93.914,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664047950,24.03934986,94.007,93.9,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664048146,24.03128721,93.982,93.914,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664050959,24.07075441,93.98,93.914,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664051256,24.07075441,93.98,93.9,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664051257,24.07075441,93.98,93.915,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664052556,26.20072065,93.978,93.915,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664053255,24.07372065,93.978,93.915,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664057158,24.0904705,93.976,93.915,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664057462,24.0904705,93.976,93.916,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664058656,2.128,93.967,93.916,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664059455,24.10305898,93.958,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664060562,24.10847395,93.946,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664061655,24.06794355,93.979,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664062162,24.06794355,93.957,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664063665,26.19584684,93.949,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664067763,8.61726918,93.98,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664067764,24.06803205,93.941,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664070269,2.128,93.938,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664070562,24.06803205,93.941,93.909,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664072665,24.06803205,93.941,93.885,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664072861,24.06803205,93.941,93.877,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664073066,24.10117382,93.939,93.875,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664073267,24.10117382,93.939,93.83,8.61726918]
["bitfinex-derivatives","SOLF0:USTF0",1773664073268,24.10117382,93.911,93.868,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664073466,24.10117382,93.911,93.858,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664073770,24.10117382,93.911,93.857,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664073972,24.1071575,93.898,93.857,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664075866,26.21317162,93.896,93.849,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664079972,26.21317162,93.896,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664080473,24.08417162,93.896,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664081469,2.129,93.886,93.82,8.64136914]
["bitfinex-derivatives","SOLF0:USTF0",1773664081781,24.0818192,93.885,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664082678,2.13,93.875,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664083477,26.21555755,93.875,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664085478,26.21679984,93.859,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664085978,24.08679984,93.859,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664088283,2.13,93.868,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664090881,26.21721739,93.864,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664091583,2.13,93.856,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664091976,24.08721739,93.864,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664092379,24.08698564,93.856,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664093082,26.21686049,93.847,93.8,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664093287,26.21686049,93.847,93.796,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664093587,24.08686049,93.836,93.797,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664093788,24.08686049,93.836,93.786,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664093984,24.08686049,93.836,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664095080,24.08686049,93.836,93.784,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664095287,24.08686049,93.836,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664096485,24.08686049,93.836,93.784,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664097193,2.131,93.825,93.784,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664097790,24.08686049,93.836,93.784,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664098290,24.08686049,93.836,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664098689,2.131,93.834,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664098880,24.08686049,93.836,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664100498,24.08686049,93.836,93.779,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664100688,24.08686049,93.836,93.78,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664101191,24.06524095,93.887,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664101392,24.06524095,93.849,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664102588,24.07040735,93.847,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664103191,24.07040735,93.847,93.8,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664103594,26.20855594,93.845,93.779,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664103791,24.07855594,93.845,93.8,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664103992,24.07855594,93.845,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664104394,26.20944094,93.836,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664105785,26.20944094,93.836,93.779,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664105985,26.20944094,93.836,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664107293,2.131,93.829,93.79,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664107891,24.08374862,93.913,93.82,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664108398,24.08374862,93.909,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664108592,24.08374862,93.899,93.85,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664110695,24.08374862,93.899,93.84,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664113090,24.08374862,93.899,93.85,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664113592,7.95908087,93.961,93.809,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664113593,7.95908087,93.961,93.835,106.553]
["bitfinex-derivatives","SOLF0:USTF0",1773664113792,23.99236261,93.974,93.846,125.717]
["bitfinex-derivatives","SOLF0:USTF0",1773664113991,23.99236261,93.974,93.86,19.55241322]
["bitfinex-derivatives","SOLF0:USTF0",1773664114292,23.99236261,93.969,93.91,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664114497,23.99236261,93.969,93.92,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664114696,23.99236261,93.969,93.91,3.6311457]
["bitfinex-derivatives","SOLF0:USTF0",1773664114896,23.99236261,93.969,93.892,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664120908,23.99236261,93.969,93.871,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664121095,23.99236261,93.969,93.863,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664121495,23.91968575,93.962,93.863,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664121703,23.91968575,93.962,93.87,8.62890993]
["bitfinex-derivatives","SOLF0:USTF0",1773664122106,23.91955248,93.948,93.871,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664134822,23.91955248,93.948,93.91,3.62484312]
["bitfinex-derivatives","SOLF0:USTF0",1773664139720,3.62484312,93.94,93.844,13.08299843]
["bitfinex-derivatives","SOLF0:USTF0",1773664139922,3.62484312,93.94,93.762,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773664139923,23.86219115,93.919,93.86,3.62484312]
["bitfinex-derivatives","SOLF0:USTF0",1773664140720,23.87997006,93.906,93.85,3.62484312]
["bitfinex-derivatives","SOLF0:USTF0",1773664141324,23.87997006,93.906,93.86,3.62484312]
["bitfinex-derivatives","SOLF0:USTF0",1773664141725,23.87997006,93.906,93.84,3.62484312]
["bitfinex-derivatives","SOLF0:USTF0",1773664141921,3.62484312,93.9,93.84,3.62484312]
["bitfinex-derivatives","SOLF0:USTF0",1773664142227,23.98572245,93.895,93.84,3.62484312]
["bitfinex-derivatives","SOLF0:USTF0",1773664142926,19.154,93.958,93.835,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664142927,23.98681072,93.879,93.835,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664143426,23.98681072,93.879,93.84,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664143617,23.98681072,93.879,93.835,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664144426,7.2514917,93.869,93.81,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664146124,7.24428063,93.924,93.797,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664146327,7.24428063,93.919,93.86,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664146527,7.24428063,93.909,93.85,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664147633,7.22949667,93.906,93.85,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664148420,7.21285208,93.902,93.806,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664148626,7.21285208,93.899,93.84,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664149427,8.27828604,93.967,93.89,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664149627,8.27828604,93.967,93.92,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664149821,8.27828604,93.967,93.91,3.63063541]
["bitfinex-derivatives","SOLF0:USTF0",1773664150725,8.27828604,93.967,93.884,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664157633,8.12875368,94.028,93.94,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664159832,8.12875368,94.028,93.933,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664160032,8.12192501,94.019,93.918,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664160232,8.12192501,94.019,93.91,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664163936,8.12192501,94.019,93.911,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664164136,8.12192501,94.019,93.91,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664164442,8.12192501,94.019,93.911,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664164941,8.21266159,93.995,93.911,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664165443,2.127,93.996,93.911,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664165444,8.21266159,94.069,93.935,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664165739,19.71974904,94.124,93.904,19.55241322]
["bitfinex-derivatives","SOLF0:USTF0",1773664165740,8.21043728,94.079,93.97,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664165939,8.21043728,94.079,93.971,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664166137,8.21043728,94.051,93.963,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664166337,8.21043728,94.051,93.97,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664166735,8.63039682,94.08,93.963,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664166736,8.20147158,94.038,93.963,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664167039,8.20147158,94.038,93.951,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664167233,8.20147158,94.024,93.95,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664167833,8.20147158,94.024,93.93,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664168038,8.20147158,94.024,93.93,42.15039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664168636,8.21455054,94.022,93.93,42.15039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664169335,8.21455054,94.022,93.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664169336,2.126,94.019,93.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664169539,8.21792597,94.018,93.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664169941,8.22291018,93.999,93.918,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664171242,8.22291018,93.999,93.91,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664171440,8.22291018,93.999,93.911,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664171741,8.22740644,94.089,93.99,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664172040,8.22740644,94.079,93.941,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664172347,8.22740644,94.079,93.96,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664172546,8.22740644,94.079,93.961,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664174247,8.11596331,94.118,94.02,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664175646,1.8500404,94.149,93.94,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1773664175647,8.11924011,94.1,93.995,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664175948,8.11924011,94.1,94.0,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664176843,8.11924011,94.1,93.995,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664177045,8.18328018,94.089,93.99,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664177944,8.18172172,94.052,93.96,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664181452,8.18024165,94.05,93.96,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664183250,8.18069512,94.046,93.96,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664184054,8.18069512,94.046,93.98,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664184456,8.18095599,94.077,93.98,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664185558,8.18119148,94.076,93.98,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664186256,8.18699605,94.046,93.968,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664187052,8.18522454,94.044,93.968,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664188244,8.18522454,94.044,93.96,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664188549,8.18584856,94.041,93.96,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664189554,2.126,94.04,93.96,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664189755,10.30907582,94.04,93.961,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664189956,8.18307582,94.039,93.961,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664190256,2.126,94.037,93.961,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664190451,8.18307582,94.036,93.961,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664190961,8.1838903,94.058,93.98,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664191658,8.1838903,94.058,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664192055,2.126,94.031,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664193356,10.31213772,94.039,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664194355,2.126,94.03,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664194754,8.18613772,94.039,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664195654,2.126,94.038,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664196055,8.17376855,94.037,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664197654,2.126,94.036,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664198658,8.17376855,94.037,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664199056,8.17376855,94.037,93.967,46.54085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664199260,8.17376855,94.037,93.969,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664199463,8.17376855,94.037,93.97,8.63039682]
["bitfinex-derivatives","SOLF0:USTF0",1773664200061,8.17376855,94.037,93.965,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664200254,8.17376855,94.037,93.966,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664200554,8.18793874,94.01,93.966,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664200757,8.18793874,94.01,93.948,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664201062,10.31478065,93.99,93.931,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664201360,8.18778065,93.99,93.932,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664201860,8.16782494,94.006,93.932,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664202063,8.16782494,94.006,93.932,46.54085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664202264,8.16782494,94.006,93.933,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664202456,8.16782494,94.006,93.939,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664202653,8.16782494,94.006,93.938,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664203058,8.16782494,94.006,93.939,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664203359,8.18371433,94.002,93.943,13.04085247]
["bitfinex-derivatives","SOLF0:USTF0",1773664203555,8.18371433,94.002,93.939,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664203758,8.18371433,94.002,93.922,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664204059,8.24250164,93.956,93.893,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664204458,8.24250164,93.956,93.894,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664205270,2.128,93.954,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664206759,8.24250164,93.956,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664207664,10.37050164,93.956,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664208057,8.33464087,93.955,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664208964,8.34024871,93.975,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664209858,8.34063514,93.952,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664210966,2.128,93.941,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664211157,8.34063514,93.952,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664211559,2.128,93.941,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664211765,8.34063514,93.952,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664212859,8.36050423,93.933,93.895,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664213268,8.36050423,93.933,93.863,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664213472,2.128,93.93,93.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664213661,8.36050423,93.929,93.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664214263,8.46409022,93.924,93.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664214864,2.129,93.906,93.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664215163,8.46931115,93.905,93.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664215363,8.46931115,93.905,93.804,19.185]
["bitfinex-derivatives","SOLF0:USTF0",1773664215364,8.46931115,93.905,93.835,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664215566,8.46931115,93.905,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664218265,8.52326622,93.922,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664218471,8.52326622,93.922,93.84,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664220164,2.129,93.918,93.84,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664220365,8.52326622,93.922,93.84,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664220871,8.64290346,93.92,93.84,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664222269,8.64290346,93.92,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664222669,8.64413989,93.896,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664223375,2.129,93.893,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664223572,8.6440084,93.892,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664224277,8.6574665,93.878,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664225270,2.13,93.879,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664225271,8.65151504,93.875,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664226673,9.80205735,93.982,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664226869,8.62591909,93.895,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664228072,8.63675877,93.912,93.84,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664229477,8.63675877,93.912,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664230376,8.64619091,93.928,93.85,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664232779,8.64619091,93.928,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664233681,8.6575517,93.925,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664235376,8.70417482,93.959,93.85,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664235570,8.70417482,93.959,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664235571,8.70417482,93.98,93.91,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664235774,8.62997235,94.05,93.93,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664236579,2.127,94.014,93.93,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664237078,2.126,94.026,93.93,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664237283,8.62997235,94.05,93.93,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664237881,4.23240989,94.049,93.93,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664238681,4.23240989,94.015,93.93,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664240178,4.23680922,94.035,93.95,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664241782,4.22518077,94.03,93.95,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664241982,4.22125882,94.102,93.97,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664242184,4.22125882,94.079,93.97,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664242376,9.80205735,94.145,93.924,19.161]
["bitfinex-derivatives","SOLF0:USTF0",1773664242377,4.22125882,94.103,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664243081,4.22125882,94.103,94.004,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664243082,4.22125882,94.103,94.03,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664244190,4.22125882,94.103,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664245183,8.62997235,94.13,94.03,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664245389,4.19385813,94.129,94.04,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664247786,4.1943151,94.125,94.04,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664249692,4.19455318,94.11,94.04,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664250586,4.19363332,94.108,94.02,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664250792,4.19363332,94.108,94.021,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664251293,4.19363332,94.108,93.977,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1773664251294,4.19363332,94.108,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664251592,4.19363218,94.107,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664252487,2.125,94.102,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664252689,4.1900021,94.101,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664253492,2.125,94.099,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664253696,4.18473671,94.098,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664253890,0.06697625,94.065,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664256292,0.06697625,94.065,94.011,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664259701,0.06697625,94.065,94.012,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664262405,0.06697625,94.065,94.01,8.62997235]
["bitfinex-derivatives","SOLF0:USTF0",1773664262601,0.06697625,94.065,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664264894,2.125,94.063,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664265103,0.06697625,94.065,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664265104,4.17144339,94.064,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664266207,0.06697625,94.065,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664266607,4.1744249,94.064,94.013,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664267003,8.61029395,94.1,93.956,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1773664267004,4.20383881,94.165,94.014,19.143]
["bitfinex-derivatives","SOLF0:USTF0",1773664267309,4.20383881,94.165,94.06,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664267702,4.2043092,94.183,94.06,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664267908,4.2043092,94.175,94.1,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664268204,4.2043092,94.175,94.029,106.333]
["bitfinex-derivatives","SOLF0:USTF0",1773664268205,4.2043092,94.175,94.091,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664268407,4.2043092,94.175,94.092,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664268706,4.2043092,94.175,94.078,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664268906,4.1186305,94.174,94.077,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664270203,4.12262084,94.168,94.077,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664270909,4.12262084,94.168,94.113,0.06765445]
["bitfinex-derivatives","SOLF0:USTF0",1773664271105,2.123,94.155,94.077,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664271408,4.07389333,94.159,94.07,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664271607,4.07389333,94.159,94.064,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664271803,4.03676077,94.155,94.065,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664272109,4.03676077,94.155,94.053,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664272409,4.03676077,94.139,94.04,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664272710,4.03676077,94.139,94.041,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664272900,4.03676077,94.139,93.95,19.156]
["bitfinex-derivatives","SOLF0:USTF0",1773664272901,4.03676077,94.139,93.959,119.23702339]
["bitfinex-derivatives","SOLF0:USTF0",1773664273104,4.03676077,94.139,93.905,26.13323794]
["bitfinex-derivatives","SOLF0:USTF0",1773664273105,10.73629395,94.04,93.921,24.52978354]
["bitfinex-derivatives","SOLF0:USTF0",1773664273304,8.61029395,94.04,93.921,24.52978354]
["bitfinex-derivatives","SOLF0:USTF0",1773664273806,2.127,94.011,93.921,24.52978354]
["bitfinex-derivatives","SOLF0:USTF0",1773664274613,0.06720745,93.975,93.923,24.51384986]
["bitfinex-derivatives","SOLF0:USTF0",1773664274916,8.61029395,94.04,93.923,24.51384986]
["bitfinex-derivatives","SOLF0:USTF0",1773664276610,2.126,94.029,93.941,24.46079055]
["bitfinex-derivatives","SOLF0:USTF0",1773664276910,8.61029395,94.04,93.941,24.46079055]
["bitfinex-derivatives","SOLF0:USTF0",1773664277111,8.61029395,94.04,93.943,24.45798031]
["bitfinex-derivatives","SOLF0:USTF0",1773664277312,2.126,94.039,93.943,24.45798031]
["bitfinex-derivatives","SOLF0:USTF0",1773664277711,8.61029395,94.06,93.943,24.45798031]
["bitfinex-derivatives","SOLF0:USTF0",1773664278214,8.61029395,94.04,93.943,24.45798031]
["bitfinex-derivatives","SOLF0:USTF0",1773664278713,2.127,94.003,93.943,24.45798031]
["bitfinex-derivatives","SOLF0:USTF0",1773664279222,2.126,94.016,93.943,24.45798031]
["bitfinex-derivatives","SOLF0:USTF0",1773664280514,2.127,94.004,93.943,24.45798031]
["bitfinex-derivatives","SOLF0:USTF0",1773664281015,2.127,94.004,93.97,0.06702724]
["bitfinex-derivatives","SOLF0:USTF0",1773664283114,2.127,94.004,93.928,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664283115,2.127,93.992,93.928,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664283409,2.127,93.992,93.929,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664284117,8.61029395,94.02,93.918,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664284313,8.61029395,94.02,93.92,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664284514,8.61029395,94.02,93.922,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664284712,2.127,93.996,93.922,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664286715,2.127,93.996,93.924,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664287111,8.61029395,94.02,93.924,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664287318,8.61029395,94.0,93.925,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664288915,2.128,93.968,93.926,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664290818,19.137,94.04,93.927,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664291016,8.61029395,94.02,93.927,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664291319,8.61029395,94.0,93.928,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664291519,8.61029395,94.0,93.915,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664291818,2.128,93.95,93.915,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664292020,8.61029395,93.98,93.89,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664292217,8.61029395,93.98,93.891,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664292422,8.61029395,93.98,93.892,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664292921,8.61029395,93.99,93.892,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664293225,8.61029395,93.97,93.892,58.01327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664293424,8.61029395,93.98,93.893,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664294419,2.128,93.937,93.893,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664296028,2.129,93.927,93.894,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664296229,2.129,93.927,93.895,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664296428,8.61029395,93.96,93.895,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664297529,8.61029395,93.98,93.896,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664299028,8.61029395,93.98,93.897,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664299029,2.128,93.929,93.897,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664299428,8.61029395,93.96,93.878,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664299624,8.61029395,93.96,93.879,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664299831,8.61029395,93.96,93.881,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664300025,8.61029395,93.96,93.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664300026,8.61029395,93.96,93.883,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664300423,106.338,94.026,93.883,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664300625,8.61029395,93.99,93.885,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664300824,8.61029395,93.97,93.885,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664301024,2.128,93.929,93.886,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664301235,2.128,93.929,93.885,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664302734,2.128,93.94,93.885,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664303033,2.128,93.94,93.887,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664303234,2.128,93.949,93.889,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664303433,8.61029395,93.99,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664303434,19.148,93.986,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664303629,8.61029395,93.99,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664304731,2.128,93.941,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664305127,19.15,93.981,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664306433,0.06709022,93.945,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664307239,2.128,93.942,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664307631,0.06709022,93.945,93.891,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664307830,2.128,93.934,93.892,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664308131,8.61029395,93.97,93.874,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664308335,8.61029395,93.97,93.875,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664308535,8.61029395,93.97,93.876,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664308736,8.61029395,93.97,93.878,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664309536,2.129,93.923,93.878,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664309738,8.61029395,93.97,93.878,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664310637,2.129,93.916,93.879,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664310833,8.61029395,93.95,93.878,24.51327514]
["bitfinex-derivatives","SOLF0:USTF0",1773664311134,2.129,93.909,93.866,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664311441,8.61029395,93.95,93.865,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664311731,2.129,93.894,93.846,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664311931,2.129,93.894,93.848,24.51320043]
["bitfinex-derivatives","SOLF0:USTF0",1773664312240,19.157,93.946,93.803,19.186]
["bitfinex-derivatives","SOLF0:USTF0",1773664312241,19.157,93.946,93.85,24.51320043]
["bitfinex-derivatives","SOLF0:USTF0",1773664312437,19.157,93.946,93.852,24.51320043]
["bitfinex-derivatives","SOLF0:USTF0",1773664313631,2.129,93.913,93.852,24.51320043]
["bitfinex-derivatives","SOLF0:USTF0",1773664313939,19.157,93.946,93.852,24.51320043]
["bitfinex-derivatives","SOLF0:USTF0",1773664314238,19.157,93.946,93.854,24.51314427]
["bitfinex-derivatives","SOLF0:USTF0",1773664315338,2.129,93.919,93.854,24.51314427]
["bitfinex-derivatives","SOLF0:USTF0",1773664315537,19.141,94.023,93.91,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664315840,9.80205735,94.041,93.91,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664315841,2.127,93.979,93.911,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664316038,19.137,94.045,93.913,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664316233,8.61029395,94.04,93.913,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664318730,0.06731858,93.986,93.913,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664319234,2.127,93.993,93.913,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664319940,2.127,93.983,93.915,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664321334,8.61029395,94.02,93.917,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664321535,8.61029395,94.02,93.918,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664322042,19.143,94.015,93.919,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664322740,9.80205735,94.063,93.951,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664322949,8.61029395,94.08,93.951,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664324536,2.126,94.032,93.951,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664325142,2.126,94.022,93.951,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664325345,2.126,94.022,93.953,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664325544,8.61029395,94.07,93.953,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664326539,2.126,94.023,93.953,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664326844,2.126,94.023,93.95,8.61029395]
["bitfinex-derivatives","SOLF0:USTF0",1773664326845,8.61029395,94.05,93.955,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664327548,2.127,94.007,93.955,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664329050,2.126,94.019,93.955,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664329451,8.62146912,94.05,93.955,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664330557,2.127,94.012,93.955,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664330755,8.62146912,94.03,93.955,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664331457,2.127,93.998,93.955,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664334265,2.127,93.989,93.939,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664336363,8.00458833,94.051,93.939,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664336664,8.62146912,94.09,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664337167,2.126,94.051,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664337755,2.125,94.062,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664338862,2.126,94.054,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664339263,8.62146912,94.08,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664339865,0.06736801,94.035,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664340364,2.126,94.054,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664341967,2.125,94.064,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664342468,0.06711615,94.022,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664342665,2.125,94.064,93.971,23.44864427]
["bitfinex-derivatives","SOLF0:USTF0",1773664342865,2.125,94.064,93.991,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664343060,2.125,94.064,93.993,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664343262,8.62146912,94.11,93.993,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664343862,2.125,94.062,93.993,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664344363,2.125,94.075,93.994,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773664344562,2.125,94.075,93.995,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664345068,8.62146912,94.12,93.995,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664345266,8.62146912,94.12,93.997,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664345466,19.112,94.163,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664345661,8.62146912,94.15,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664345861,8.62146912,94.13,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664346069,33.5,94.2,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664346070,8.62146912,94.15,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664346267,8.62146912,94.13,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664347062,8.62146912,94.14,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664348566,2.125,94.089,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664349167,2.125,94.077,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664349370,8.62146912,94.12,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664350562,2.125,94.087,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664351270,2.125,94.078,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664352172,2.125,94.07,94.031,23.41520248]
["bitfinex-derivatives","SOLF0:USTF0",1773664352873,2.125,94.07,94.041,0.06736691]
["bitfinex-derivatives","SOLF0:USTF0",1773664353667,2.125,94.062,94.041,0.06736691]
["bitfinex-derivatives","SOLF0:USTF0",1773664353871,9.80205735,94.169,94.042,22.35270248]
["bitfinex-derivatives","SOLF0:USTF0",1773664354065,8.62146912,94.14,94.042,22.35270248]
["bitfinex-derivatives","SOLF0:USTF0",1773664354264,2.124,94.116,94.042,22.35270248]
["bitfinex-derivatives","SOLF0:USTF0",1773664355166,2.124,94.106,94.042,22.35270248]
["bitfinex-derivatives","SOLF0:USTF0",1773664356169,19.113,94.163,94.042,22.35270248]
["bitfinex-derivatives","SOLF0:USTF0",1773664356367,33.48,94.192,94.044,22.51983916]
["bitfinex-derivatives","SOLF0:USTF0",1773664356671,2.124,94.104,94.044,22.51983916]
["bitfinex-derivatives","SOLF0:USTF0",1773664357868,2.125,94.096,94.044,22.51983916]
["bitfinex-derivatives","SOLF0:USTF0",1773664358066,8.62146912,94.14,94.046,22.50593504]
["bitfinex-derivatives","SOLF0:USTF0",1773664358267,8.62146912,94.14,94.048,22.50593504]
["bitfinex-derivatives","SOLF0:USTF0",1773664359070,2.124,94.115,94.048,22.50593504]
["bitfinex-derivatives","SOLF0:USTF0",1773664360771,2.124,94.107,94.048,22.50593504]
["bitfinex-derivatives","SOLF0:USTF0",1773664361565,2.124,94.116,94.048,22.50593504]
["bitfinex-derivatives","SOLF0:USTF0",1773664361969,8.62146912,94.14,94.048,22.50593504]
["bitfinex-derivatives","SOLF0:USTF0",1773664362270,8.62146912,94.16,94.048,22.50593504]
["bitfinex-derivatives","SOLF0:USTF0",1773664362571,8.62146912,94.12,94.047,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664362972,8.62146912,94.1,94.047,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664363273,8.62146912,94.1,94.03,22.4878192]
["bitfinex-derivatives","SOLF0:USTF0",1773664363669,2.125,94.079,94.03,22.4878192]
["bitfinex-derivatives","SOLF0:USTF0",1773664364573,8.62146912,94.14,94.03,22.4878192]
["bitfinex-derivatives","SOLF0:USTF0",1773664364967,8.62146912,94.12,94.03,22.4878192]
["bitfinex-derivatives","SOLF0:USTF0",1773664366576,2.125,94.093,94.03,22.4878192]
["bitfinex-derivatives","SOLF0:USTF0",1773664368377,2.125,94.093,94.052,0.06713751]
["bitfinex-derivatives","SOLF0:USTF0",1773664368577,2.125,94.093,94.053,21.40755861]
["bitfinex-derivatives","SOLF0:USTF0",1773664369578,2.125,94.101,94.053,21.40755861]
["bitfinex-derivatives","SOLF0:USTF0",1773664372883,2.125,94.094,94.053,21.40755861]
["bitfinex-derivatives","SOLF0:USTF0",1773664373782,2.125,94.104,94.053,21.40755861]
["bitfinex-derivatives","SOLF0:USTF0",1773664373982,2.125,94.104,94.064,0.06706449]
["bitfinex-derivatives","SOLF0:USTF0",1773664374974,2.125,94.097,94.064,0.06706449]
["bitfinex-derivatives","SOLF0:USTF0",1773664375485,2.125,94.097,94.053,21.40755861]
["bitfinex-derivatives","SOLF0:USTF0",1773664376284,8.06910593,94.146,94.06,8.62146912]
["bitfinex-derivatives","SOLF0:USTF0",1773664376487,199.44566339,94.185,94.06,8.62146912]
["bitfinex-derivatives","SOLF0:USTF0",1773664376488,8.62146912,94.17,94.061,20.35504532]
["bitfinex-derivatives","SOLF0:USTF0",1773664376780,8.62146912,94.15,94.061,20.35504532]
["bitfinex-derivatives","SOLF0:USTF0",1773664377389,2.124,94.124,94.061,20.35504532]
["bitfinex-derivatives","SOLF0:USTF0",1773664378782,5.4333624,94.15,94.063,20.37554513]
["bitfinex-derivatives","SOLF0:USTF0",1773664378985,5.4333624,94.15,94.065,20.37554513]
["bitfinex-derivatives","SOLF0:USTF0",1773664379186,5.4333624,94.15,94.067,20.37554513]
["bitfinex-derivatives","SOLF0:USTF0",1773664379388,5.4333624,94.15,94.069,20.37554513]
["bitfinex-derivatives","SOLF0:USTF0",1773664379688,2.124,94.124,94.071,20.37554513]
["bitfinex-derivatives","SOLF0:USTF0",1773664379886,2.124,94.124,94.072,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664380082,2.124,94.124,94.074,20.37248024]
["bitfinex-derivatives","SOLF0:USTF0",1773664380387,5.4333624,94.15,94.075,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664380388,2.124,94.116,94.075,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664380588,5.4333624,94.15,94.076,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664380788,2.125,94.104,94.077,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664380988,8.62146912,94.13,94.078,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664381289,8.62146912,94.13,94.079,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664381491,8.62146912,94.13,94.08,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664381681,8.62146912,94.13,94.081,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664381884,8.62146912,94.13,94.082,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664382083,9.80205735,94.202,94.084,19.32663249]
["bitfinex-derivatives","SOLF0:USTF0",1773664382393,8.11252897,94.184,94.086,19.32663249]
["bitfinex-derivatives","SOLF0:USTF0",1773664382594,2.124,94.141,94.087,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664382793,2.124,94.141,94.088,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664383093,2.124,94.141,94.086,19.32663249]
["bitfinex-derivatives","SOLF0:USTF0",1773664383094,2.124,94.141,94.089,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664383290,2.124,94.141,94.09,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664383495,2.124,94.141,94.091,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664383687,2.124,94.141,94.092,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664383893,2.124,94.141,94.093,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664384094,2.124,94.141,94.094,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664384393,2.124,94.141,94.108,0.06694853]
["bitfinex-derivatives","SOLF0:USTF0",1773664384587,2.124,94.141,94.109,10.7138217]
["bitfinex-derivatives","SOLF0:USTF0",1773664384789,8.62146912,94.17,94.11,0.0008217]
["bitfinex-derivatives","SOLF0:USTF0",1773664384992,8.62146912,94.17,94.108,0.06694853]
["bitfinex-derivatives","SOLF0:USTF0",1773664384993,8.62146912,94.15,94.108,0.06694853]
["bitfinex-derivatives","SOLF0:USTF0",1773664385397,8.62146912,94.15,94.089,19.32281848]
["bitfinex-derivatives","SOLF0:USTF0",1773664386092,8.62146912,94.16,94.089,19.32281848]
["bitfinex-derivatives","SOLF0:USTF0",1773664386299,2.124,94.121,94.089,19.32281848]
["bitfinex-derivatives","SOLF0:USTF0",1773664388201,2.124,94.13,94.089,19.32281848]
["bitfinex-derivatives","SOLF0:USTF0",1773664388505,8.62146912,94.16,94.089,19.32281848]
["bitfinex-derivatives","SOLF0:USTF0",1773664388700,2.124,94.112,94.063,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773664388901,0.63673604,94.14,94.064,19.3703803]
["bitfinex-derivatives","SOLF0:USTF0",1773664391007,2.125,94.099,94.064,19.3703803]
["bitfinex-derivatives","SOLF0:USTF0",1773664391810,2.124,94.108,94.064,19.3703803]
["bitfinex-derivatives","SOLF0:USTF0",1773664393607,8.11252897,94.148,94.064,19.3703803]
["bitfinex-derivatives","SOLF0:USTF0",1773664393808,8.60449457,94.17,94.064,19.3703803]
["bitfinex-derivatives","SOLF0:USTF0",1773664394011,8.60449457,94.15,94.064,19.3703803]
["bitfinex-derivatives","SOLF0:USTF0",1773664394914,2.124,94.12,94.064,19.3703803]
["bitfinex-derivatives","SOLF0:USTF0",1773664397015,2.124,94.111,94.066,19.40005799]
["bitfinex-derivatives","SOLF0:USTF0",1773664397316,2.124,94.111,94.068,19.40005799]
["bitfinex-derivatives","SOLF0:USTF0",1773664397515,2.124,94.111,94.07,19.40005799]
["bitfinex-derivatives","SOLF0:USTF0",1773664397811,2.124,94.111,94.072,19.40005799]
["bitfinex-derivatives","SOLF0:USTF0",1773664398114,2.124,94.111,94.074,19.4049159]
["bitfinex-derivatives","SOLF0:USTF0",1773664398310,2.124,94.111,94.076,19.4049159]
["bitfinex-derivatives","SOLF0:USTF0",1773664398510,2.124,94.111,94.078,19.4049159]
["bitfinex-derivatives","SOLF0:USTF0",1773664398711,2.124,94.111,94.08,19.4049159]
["bitfinex-derivatives","SOLF0:USTF0",1773664399010,9.80205735,94.17,94.04,42.08449457]
["bitfinex-derivatives","SOLF0:USTF0",1773664399011,2.125,94.101,94.081,9.83412824]
["bitfinex-derivatives","SOLF0:USTF0",1773664399211,2.125,94.101,94.082,9.83412824]
["bitfinex-derivatives","SOLF0:USTF0",1773664399412,2.125,94.101,94.083,9.83412824]
["bitfinex-derivatives","SOLF0:USTF0",1773664399607,2.125,94.101,94.084,9.83412824]
["bitfinex-derivatives","SOLF0:USTF0",1773664399812,2.125,94.101,94.085,9.83412824]
["bitfinex-derivatives","SOLF0:USTF0",1773664400011,2.125,94.101,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664400012,2.125,94.093,94.086,0.00012824]
["bitfinex-derivatives","SOLF0:USTF0",1773664400217,8.60449457,94.12,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664402618,2.124,94.112,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664403117,19.118,94.135,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664403925,2.125,94.097,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664405123,19.118,94.135,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664405526,8.60449457,94.14,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664406619,8.11252897,94.139,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664406821,8.11252897,94.138,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664407020,8.11252897,94.137,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664407228,19.119,94.133,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664408428,19.119,94.132,94.065,19.40948426]
["bitfinex-derivatives","SOLF0:USTF0",1773664408628,8.60449457,94.1,94.023,19.38357063]
["bitfinex-derivatives","SOLF0:USTF0",1773664409027,2.125,94.064,94.023,19.38357063]
["bitfinex-derivatives","SOLF0:USTF0",1773664411632,2.126,94.057,94.023,19.38357063]
["bitfinex-derivatives","SOLF0:USTF0",1773664412136,2.126,94.057,94.034,0.06742782]
["bitfinex-derivatives","SOLF0:USTF0",1773664417235,2.126,94.057,94.034,19.44834472]
["bitfinex-derivatives","SOLF0:USTF0",1773664418831,8.60449457,94.08,94.034,0.06742782]
["bitfinex-derivatives","SOLF0:USTF0",1773664419137,0.06781276,94.055,94.016,19.31907579]
["bitfinex-derivatives","SOLF0:USTF0",1773664419537,2.126,94.03,93.968,19.31907579]
["bitfinex-derivatives","SOLF0:USTF0",1773664422137,2.126,94.03,93.95,8.60449457]
["bitfinex-derivatives","SOLF0:USTF0",1773664422138,2.126,94.03,93.97,19.33845319]
["bitfinex-derivatives","SOLF0:USTF0",1773664422731,8.60449457,94.06,93.972,19.33845319]
["bitfinex-derivatives","SOLF0:USTF0",1773664423440,8.60449457,94.04,93.974,19.33888023]
["bitfinex-derivatives","SOLF0:USTF0",1773664423641,8.60449457,94.02,93.959,19.33888023]
["bitfinex-derivatives","SOLF0:USTF0",1773664424437,2.127,94.002,93.959,19.33888023]
["bitfinex-derivatives","SOLF0:USTF0",1773664424638,8.60449457,94.02,93.959,19.33888023]
["bitfinex-derivatives","SOLF0:USTF0",1773664425537,2.127,93.986,93.959,19.33888023]
["bitfinex-derivatives","SOLF0:USTF0",1773664428840,2.127,93.976,93.93,19.30326728]
["bitfinex-derivatives","SOLF0:USTF0",1773664429149,8.60449457,94.0,93.93,19.30326728]
["bitfinex-derivatives","SOLF0:USTF0",1773664429445,2.128,93.956,93.93,19.30326728]
["bitfinex-derivatives","SOLF0:USTF0",1773664429641,8.60449457,93.98,93.899,19.30326728]
["bitfinex-derivatives","SOLF0:USTF0",1773664430143,2.128,93.947,93.899,19.30326728]
["bitfinex-derivatives","SOLF0:USTF0",1773664431140,2.129,93.925,93.899,19.30326728]
["bitfinex-derivatives","SOLF0:USTF0",1773664432442,8.60449457,93.95,93.883,19.3302247]
["bitfinex-derivatives","SOLF0:USTF0",1773664432645,8.60449457,93.93,93.861,19.3302247]
["bitfinex-derivatives","SOLF0:USTF0",1773664433646,8.60449457,93.94,93.821,19.35389568]
["bitfinex-derivatives","SOLF0:USTF0",1773664434143,33.5,93.977,93.84,8.60449457]
["bitfinex-derivatives","SOLF0:USTF0",1773664434347,8.60449457,93.96,93.841,19.34614934]
["bitfinex-derivatives","SOLF0:USTF0",1773664434538,8.60449457,93.94,93.841,19.34614934]
["bitfinex-derivatives","SOLF0:USTF0",1773664435246,2.129,93.912,93.841,19.34614934]
["bitfinex-derivatives","SOLF0:USTF0",1773664435747,8.60449457,93.94,93.841,19.34614934]
["bitfinex-derivatives","SOLF0:USTF0",1773664436550,2.129,93.925,93.841,19.34614934]
["bitfinex-derivatives","SOLF0:USTF0",1773664437150,2.128,93.935,93.851,19.26431167]
["bitfinex-derivatives","SOLF0:USTF0",1773664437954,2.128,93.945,93.851,19.26431167]
["bitfinex-derivatives","SOLF0:USTF0",1773664438851,2.128,93.955,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664439845,2.128,93.946,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664441552,8.60449457,93.96,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664442056,19.15,93.978,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664442546,2.128,93.946,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664442749,8.60449457,93.98,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664443154,2.128,93.946,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664445761,2.128,93.956,93.871,19.21741075]
["bitfinex-derivatives","SOLF0:USTF0",1773664447456,8.60449457,94.0,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664448060,19.14,94.03,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664448061,8.60449457,94.02,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664448555,8.60449457,94.0,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664449058,0.06747267,93.965,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664449661,2.128,93.949,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664449865,8.60449457,93.98,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664450263,2.128,93.965,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664451657,8.63181045,93.99,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664452265,8.63181045,93.97,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664452464,8.00899335,94.023,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664452760,2.128,93.962,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664456164,8.63181045,94.0,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664456373,8.63181045,94.02,93.891,19.07381702]
["bitfinex-derivatives","SOLF0:USTF0",1773664456770,3.62348014,93.99,93.931,19.06980769]
["bitfinex-derivatives","SOLF0:USTF0",1773664457574,2.127,93.975,93.931,19.06980769]
["bitfinex-derivatives","SOLF0:USTF0",1773664457970,3.62348014,93.98,93.931,19.06980769]
["bitfinex-derivatives","SOLF0:USTF0",1773664458771,2.128,93.969,93.931,19.06980769]
["bitfinex-derivatives","SOLF0:USTF0",1773664458971,3.62348014,93.97,93.915,19.07091042]
["bitfinex-derivatives","SOLF0:USTF0",1773664459371,2.128,93.969,93.915,19.07091042]
["bitfinex-derivatives","SOLF0:USTF0",1773664459974,2.128,93.969,93.92,3.62348014]
["bitfinex-derivatives","SOLF0:USTF0",1773664460276,2.128,93.969,93.921,19.0697962]
["bitfinex-derivatives","SOLF0:USTF0",1773664462275,0.06731283,93.954,93.921,19.0697962]
["bitfinex-derivatives","SOLF0:USTF0",1773664463374,3.62348014,94.0,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664463977,3.62348014,93.97,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664465579,2.128,93.968,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664466279,19.143,94.012,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664466473,3.62348014,93.99,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664467576,2.127,93.981,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664468679,3.62348014,93.97,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664469574,2.128,93.968,93.931,19.03531752]
["bitfinex-derivatives","SOLF0:USTF0",1773664470876,2.128,93.968,93.869,19.55241322]
["bitfinex-derivatives","SOLF0:USTF0",1773664470877,8.42489174,94.0,93.904,18.97168042]
["bitfinex-derivatives","SOLF0:USTF0",1773664471083,3.62348014,93.96,93.904,18.97168042]
["bitfinex-derivatives","SOLF0:USTF0",1773664471278,3.62348014,93.97,93.911,18.97168042]
["bitfinex-derivatives","SOLF0:USTF0",1773664471581,3.62348014,93.96,93.911,18.97168042]
["bitfinex-derivatives","SOLF0:USTF0",1773664472081,3.62348014,93.97,93.911,18.97168042]
["bitfinex-derivatives","SOLF0:USTF0",1773664472276,3.62348014,93.98,93.911,18.97168042]
["bitfinex-derivatives","SOLF0:USTF0",1773664472676,5.75048014,93.99,93.921,18.97057353]
["bitfinex-derivatives","SOLF0:USTF0",1773664472877,3.62348014,93.98,93.921,18.97057353]
["bitfinex-derivatives","SOLF0:USTF0",1773664473077,2.127,93.977,93.921,18.97057353]
["bitfinex-derivatives","SOLF0:USTF0",1773664473677,3.62348014,93.97,93.921,18.97057353]
["bitfinex-derivatives","SOLF0:USTF0",1773664476477,2.127,93.977,93.921,18.97057353]
["bitfinex-derivatives","SOLF0:USTF0",1773664477787,3.62348014,93.99,93.921,18.97057353]
["bitfinex-derivatives","SOLF0:USTF0",1773664477988,3.62348014,94.0,93.931,18.94303707]
["bitfinex-derivatives","SOLF0:USTF0",1773664478587,3.62348014,93.99,93.931,18.94303707]
["bitfinex-derivatives","SOLF0:USTF0",1773664479887,3.62348014,93.98,93.931,18.94303707]
["bitfinex-derivatives","SOLF0:USTF0",1773664480883,2.127,93.977,93.931,18.94303707]
["bitfinex-derivatives","SOLF0:USTF0",1773664481482,2.127,93.985,93.931,18.94303707]
["bitfinex-derivatives","SOLF0:USTF0",1773664482080,3.62348014,94.0,93.931,18.94303707]
["bitfinex-derivatives","SOLF0:USTF0",1773664482280,3.62348014,94.0,93.94,3.62348014]
["bitfinex-derivatives","SOLF0:USTF0",1773664482483,3.62348014,94.0,93.941,18.94690973]
["bitfinex-derivatives","SOLF0:USTF0",1773664483292,2.127,93.988,93.941,18.94690973]
["bitfinex-derivatives","SOLF0:USTF0",1773664485495,3.62348014,94.0,93.941,18.94690973]
["bitfinex-derivatives","SOLF0:USTF0",1773664485898,3.62348014,93.99,93.941,18.94690973]
["bitfinex-derivatives","SOLF0:USTF0",1773664487101,3.62348014,94.0,93.941,18.94690973]
["bitfinex-derivatives","SOLF0:USTF0",1773664487292,3.62348014,93.99,93.941,18.94690973]
["bitfinex-derivatives","SOLF0:USTF0",1773664487493,3.62348014,93.98,93.941,18.94690973]
["bitfinex-derivatives","SOLF0:USTF0",1773664487992,10.64,94.048,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664487993,3.62348014,93.96,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664488795,18.29911115,94.008,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664488796,8.08880868,94.006,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664488993,3.62348014,93.97,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664489198,3.62348014,93.96,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664491503,3.62348014,93.97,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664492004,3.62348014,93.96,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664492194,8.08880868,93.998,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664492400,3.62348014,93.97,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664498105,8.08880868,93.992,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664498306,3.62348014,93.97,93.911,19.01270072]
["bitfinex-derivatives","SOLF0:USTF0",1773664501610,3.62348014,93.99,93.921,19.01923234]
["bitfinex-derivatives","SOLF0:USTF0",1773664502205,3.62348014,93.98,93.921,19.01923234]
["bitfinex-derivatives","SOLF0:USTF0",1773664502604,3.62348014,93.98,93.946,0.06715106]
["bitfinex-derivatives","SOLF0:USTF0",1773664502907,13.22547695,94.026,93.946,0.06715106]
["bitfinex-derivatives","SOLF0:USTF0",1773664502908,11.71228882,94.01,93.951,19.02280982]
["bitfinex-derivatives","SOLF0:USTF0",1773664503209,3.62348014,94.01,93.951,19.02280982]
["bitfinex-derivatives","SOLF0:USTF0",1773664507304,2.126,94.016,93.951,19.02280982]
["bitfinex-derivatives","SOLF0:USTF0",1773664507509,3.62348014,94.03,93.971,19.00502978]
["bitfinex-derivatives","SOLF0:USTF0",1773664508307,3.62348014,94.04,93.971,19.00502978]
["bitfinex-derivatives","SOLF0:USTF0",1773664508508,3.62348014,94.04,93.981,18.97298682]
["bitfinex-derivatives","SOLF0:USTF0",1773664508714,3.62348014,94.04,93.98,3.62348014]
["bitfinex-derivatives","SOLF0:USTF0",1773664508715,3.62348014,94.05,93.991,18.97298682]
["bitfinex-derivatives","SOLF0:USTF0",1773664508904,2.126,94.049,93.991,18.97298682]
["bitfinex-derivatives","SOLF0:USTF0",1773664509710,3.62348014,94.02,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664509914,3.62348014,94.01,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664510215,3.62348014,94.02,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664510814,3.62132864,94.01,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664512316,2.126,94.019,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664513608,3.62132864,94.02,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664513916,3.62132864,94.03,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664514517,2.126,94.029,93.975,18.97265893]
["bitfinex-derivatives","SOLF0:USTF0",1773664515312,3.62132864,94.01,93.943,18.95965078]
["bitfinex-derivatives","SOLF0:USTF0",1773664515515,3.62132864,93.96,93.928,18.95965078]
["bitfinex-derivatives","SOLF0:USTF0",1773664516617,3.62132864,93.97,93.928,18.95965078]
["bitfinex-derivatives","SOLF0:USTF0",1773664516822,3.62132864,93.99,93.931,18.93625341]
["bitfinex-derivatives","SOLF0:USTF0",1773664517018,3.62132864,93.98,93.931,18.93625341]
["bitfinex-derivatives","SOLF0:USTF0",1773664517213,3.62132864,93.97,93.931,18.93625341]
["bitfinex-derivatives","SOLF0:USTF0",1773664517415,3.62132864,93.96,93.931,18.93625341]
["bitfinex-derivatives","SOLF0:USTF0",1773664517613,3.62132864,93.97,93.931,18.93625341]
["bitfinex-derivatives","SOLF0:USTF0",1773664517818,3.62132864,93.97,93.866,19.173]
["bitfinex-derivatives","SOLF0:USTF0",1773664517819,3.62132864,93.94,93.869,18.93625341]
["bitfinex-derivatives","SOLF0:USTF0",1773664518119,3.62132864,93.93,93.869,18.93625341]
["bitfinex-derivatives","SOLF0:USTF0",1773664518622,3.62132864,93.94,93.881,18.9215773]
["bitfinex-derivatives","SOLF0:USTF0",1773664520437,3.62132864,93.96,93.901,18.89729733]
["bitfinex-derivatives","SOLF0:USTF0",1773664521220,2.127,93.978,93.901,18.89729733]
["bitfinex-derivatives","SOLF0:USTF0",1773664521221,3.62132864,93.95,93.901,18.89729733]
["bitfinex-derivatives","SOLF0:USTF0",1773664521422,3.62132864,93.97,93.901,18.89729733]
["bitfinex-derivatives","SOLF0:USTF0",1773664521623,9.87421941,94.002,93.862,18.9149879]
["bitfinex-derivatives","SOLF0:USTF0",1773664521822,3.62132864,93.92,93.862,18.9149879]
["bitfinex-derivatives","SOLF0:USTF0",1773664522222,8.00349766,94.004,93.841,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664522223,3.62132864,93.93,93.871,18.91717509]
["bitfinex-derivatives","SOLF0:USTF0",1773664522725,8.00349766,94.004,93.841,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664522726,3.62132864,93.94,93.881,18.91717509]
["bitfinex-derivatives","SOLF0:USTF0",1773664522926,3.62132864,93.93,93.881,18.91717509]
["bitfinex-derivatives","SOLF0:USTF0",1773664523122,3.62132864,93.93,93.87,3.62132864]
["bitfinex-derivatives","SOLF0:USTF0",1773664523123,3.62132864,93.93,93.842,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664523327,9.87421941,93.966,93.829,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664523626,106.365,94.002,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664523627,3.62132864,93.89,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664523828,3.62132864,93.9,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664524027,3.62132864,93.89,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664526333,3.62132864,93.88,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664526532,3.62132864,93.89,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664526833,3.62132864,93.88,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664528030,3.62132864,93.89,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664529135,3.62132864,93.88,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664529931,2.129,93.911,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664529932,3.62132864,93.89,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664530128,3.62132864,93.88,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664530434,3.62132864,93.9,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664530634,3.62132864,93.89,93.831,18.91185535]
["bitfinex-derivatives","SOLF0:USTF0",1773664530834,3.62132864,93.9,93.841,18.89732038]
["bitfinex-derivatives","SOLF0:USTF0",1773664532134,3.62132864,93.89,93.841,18.89732038]
["bitfinex-derivatives","SOLF0:USTF0",1773664532731,2.129,93.911,93.841,18.89732038]
["bitfinex-derivatives","SOLF0:USTF0",1773664532930,3.62132864,93.89,93.841,18.89732038]
["bitfinex-derivatives","SOLF0:USTF0",1773664533730,3.62132864,93.9,93.841,18.89732038]
["bitfinex-derivatives","SOLF0:USTF0",1773664535337,3.62132864,93.89,93.841,18.89732038]
["bitfinex-derivatives","SOLF0:USTF0",1773664535639,3.62132864,93.88,93.841,18.89732038]
["bitfinex-derivatives","SOLF0:USTF0",1773664535941,3.62132864,93.87,93.815,18.90555446]
["bitfinex-derivatives","SOLF0:USTF0",1773664536142,3.62132864,93.86,93.815,18.90555446]
["bitfinex-derivatives","SOLF0:USTF0",1773664536342,3.62132864,93.85,93.815,18.90555446]
["bitfinex-derivatives","SOLF0:USTF0",1773664538041,2.13,93.879,93.815,18.90555446]
["bitfinex-derivatives","SOLF0:USTF0",1773664538339,3.62132864,93.87,93.815,18.90555446]
["bitfinex-derivatives","SOLF0:USTF0",1773664541034,3.62132864,93.86,93.815,18.90555446]
["bitfinex-derivatives","SOLF0:USTF0",1773664541239,3.62132864,93.86,93.833,0.06723608]
["bitfinex-derivatives","SOLF0:USTF0",1773664541941,3.62132864,93.85,93.815,18.90555446]
["bitfinex-derivatives","SOLF0:USTF0",1773664545944,3.62132864,93.82,93.768,17.24565831]
["bitfinex-derivatives","SOLF0:USTF0",1773664546340,3.62132864,93.82,93.719,19.203]
["bitfinex-derivatives","SOLF0:USTF0",1773664546341,3.62132864,93.82,93.771,17.24565831]
["bitfinex-derivatives","SOLF0:USTF0",1773664546546,3.62132864,93.83,93.771,17.24565831]
["bitfinex-derivatives","SOLF0:USTF0",1773664546747,3.62132864,93.82,93.771,17.24565831]
["bitfinex-derivatives","SOLF0:USTF0",1773664547245,3.62132864,93.79,93.755,17.239552]
["bitfinex-derivatives","SOLF0:USTF0",1773664547444,3.62132864,93.8,93.755,17.239552]
["bitfinex-derivatives","SOLF0:USTF0",1773664548041,3.62132864,93.78,93.755,17.239552]
["bitfinex-derivatives","SOLF0:USTF0",1773664548245,3.62132864,93.81,93.755,17.239552]
["bitfinex-derivatives","SOLF0:USTF0",1773664548446,3.62132864,93.8,93.755,17.239552]
["bitfinex-derivatives","SOLF0:USTF0",1773664548650,3.62132864,93.79,93.755,17.239552]
["bitfinex-derivatives","SOLF0:USTF0",1773664548942,3.62132864,93.79,93.731,17.22365828]
["bitfinex-derivatives","SOLF0:USTF0",1773664550352,19.175,93.855,93.693,19.208]
["bitfinex-derivatives","SOLF0:USTF0",1773664550353,2.131,93.809,93.741,17.23607596]
["bitfinex-derivatives","SOLF0:USTF0",1773664550651,3.62132864,93.8,93.741,17.23607596]
["bitfinex-derivatives","SOLF0:USTF0",1773664551152,3.62132864,93.79,93.741,17.23607596]
["bitfinex-derivatives","SOLF0:USTF0",1773664551943,3.62132864,93.78,93.741,17.23607596]
["bitfinex-derivatives","SOLF0:USTF0",1773664552145,106.516,93.869,93.741,17.23607596]
["bitfinex-derivatives","SOLF0:USTF0",1773664552350,3.62132864,93.79,93.741,17.23607596]
["bitfinex-derivatives","SOLF0:USTF0",1773664552749,8.66489167,93.81,93.741,17.23607596]
["bitfinex-derivatives","SOLF0:USTF0",1773664553147,2.132,93.776,93.713,17.2503584]
["bitfinex-derivatives","SOLF0:USTF0",1773664553457,19.18,93.832,93.713,17.2503584]
["bitfinex-derivatives","SOLF0:USTF0",1773664553458,8.66489167,93.79,93.713,17.2503584]
["bitfinex-derivatives","SOLF0:USTF0",1773664553655,0.06740158,93.785,93.713,17.2503584]
["bitfinex-derivatives","SOLF0:USTF0",1773664554044,8.66489167,93.79,93.713,17.2503584]
["bitfinex-derivatives","SOLF0:USTF0",1773664555746,0.06743768,93.761,93.713,17.2503584]
["bitfinex-derivatives","SOLF0:USTF0",1773664558045,0.06743768,93.761,93.686,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664558246,0.06743768,93.761,93.68,17.26612736]
["bitfinex-derivatives","SOLF0:USTF0",1773664558744,8.66489167,93.77,93.68,17.26612736]
["bitfinex-derivatives","SOLF0:USTF0",1773664560852,8.66489167,93.79,93.681,17.26446127]
["bitfinex-derivatives","SOLF0:USTF0",1773664561651,8.66489167,93.81,93.681,17.26446127]
["bitfinex-derivatives","SOLF0:USTF0",1773664561854,8.66489167,93.81,93.701,17.27308121]
["bitfinex-derivatives","SOLF0:USTF0",1773664562048,8.66489167,93.83,93.701,17.27308121]
["bitfinex-derivatives","SOLF0:USTF0",1773664562946,19.174,93.859,93.721,17.24719785]
["bitfinex-derivatives","SOLF0:USTF0",1773664563148,8.66489167,93.83,93.721,17.24719785]
["bitfinex-derivatives","SOLF0:USTF0",1773664565150,8.05420075,93.866,93.678,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664565151,33.54,93.867,93.731,17.22718584]
["bitfinex-derivatives","SOLF0:USTF0",1773664565457,8.66489167,93.85,93.731,17.22718584]
["bitfinex-derivatives","SOLF0:USTF0",1773664565664,8.66489167,93.85,93.698,19.207]
["bitfinex-derivatives","SOLF0:USTF0",1773664565665,8.66489167,93.85,93.751,17.22718584]
["bitfinex-derivatives","SOLF0:USTF0",1773664569757,8.66489167,93.83,93.751,17.22718584]
["bitfinex-derivatives","SOLF0:USTF0",1773664570761,19.178,93.839,93.751,17.22718584]
["bitfinex-derivatives","SOLF0:USTF0",1773664570959,8.66489167,93.82,93.751,17.22718584]
["bitfinex-derivatives","SOLF0:USTF0",1773664572965,8.66268937,93.82,93.751,17.22718584]
["bitfinex-derivatives","SOLF0:USTF0",1773664574966,8.66268937,93.82,93.711,17.22074546]
["bitfinex-derivatives","SOLF0:USTF0",1773664577866,8.66268937,93.84,93.731,17.22036578]
["bitfinex-derivatives","SOLF0:USTF0",1773664580062,8.66268937,93.86,93.751,17.27067623]
["bitfinex-derivatives","SOLF0:USTF0",1773664581966,8.19451848,93.868,93.751,17.27067623]
["bitfinex-derivatives","SOLF0:USTF0",1773664586073,8.19451848,93.868,93.753,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664586272,8.19451848,93.868,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664586575,8.66268937,93.89,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664586771,33.52,93.887,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664586977,8.23683612,93.886,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664587177,16.38230337,93.886,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664589175,8.14546725,93.886,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664589371,8.24010201,93.886,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664589577,16.38556926,93.886,93.771,17.2234319]
["bitfinex-derivatives","SOLF0:USTF0",1773664590677,16.38556926,93.886,93.819,0.06738748]
["bitfinex-derivatives","SOLF0:USTF0",1773664591176,16.38556926,93.886,93.81,17.10733562]
["bitfinex-derivatives","SOLF0:USTF0",1773664592284,8.24010201,93.886,93.81,17.10733562]
["bitfinex-derivatives","SOLF0:USTF0",1773664593784,8.24010201,93.886,93.725,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1773664593785,8.66268937,93.88,93.771,17.09938893]
["bitfinex-derivatives","SOLF0:USTF0",1773664594175,8.66268937,93.88,93.839,0.0675993]
["bitfinex-derivatives","SOLF0:USTF0",1773664594583,8.66268937,93.88,93.803,17.0995391]
["bitfinex-derivatives","SOLF0:USTF0",1773664596182,33.52,93.887,93.803,17.0995391]
["bitfinex-derivatives","SOLF0:USTF0",1773664596781,3.63275995,93.86,93.803,17.0995391]
["bitfinex-derivatives","SOLF0:USTF0",1773664597186,3.63275995,93.87,93.811,17.14106316]
["bitfinex-derivatives","SOLF0:USTF0",1773664598481,3.63275995,93.86,93.811,17.14106316]
["bitfinex-derivatives","SOLF0:USTF0",1773664598886,33.52,93.887,93.811,17.14106316]
["bitfinex-derivatives","SOLF0:USTF0",1773664602187,8.64926767,93.87,93.811,17.14106316]
["bitfinex-derivatives","SOLF0:USTF0",1773664602390,8.64926767,93.87,93.752,19.196]
["bitfinex-derivatives","SOLF0:USTF0",1773664602391,8.64926767,93.85,93.796,17.14589708]
["bitfinex-derivatives","SOLF0:USTF0",1773664602591,8.64926767,93.85,93.731,17.14589708]
["bitfinex-derivatives","SOLF0:USTF0",1773664603188,33.52,93.849,93.731,17.14589708]
["bitfinex-derivatives","SOLF0:USTF0",1773664603688,33.52,93.849,93.733,17.13933757]
["bitfinex-derivatives","SOLF0:USTF0",1773664603889,9.88671609,93.894,93.733,17.13933757]
["bitfinex-derivatives","SOLF0:USTF0",1773664604087,8.64926767,93.85,93.733,17.13933757]
["bitfinex-derivatives","SOLF0:USTF0",1773664605587,8.64926767,93.85,93.742,17.16795331]
["bitfinex-derivatives","SOLF0:USTF0",1773664607486,33.52,93.855,93.742,17.16795331]
["bitfinex-derivatives","SOLF0:USTF0",1773664607688,8.64926767,93.85,93.742,17.16795331]
["bitfinex-derivatives","SOLF0:USTF0",1773664610089,8.64926767,93.85,93.746,17.19666935]
["bitfinex-derivatives","SOLF0:USTF0",1773664610486,8.64926767,93.85,93.751,17.19666935]
["bitfinex-derivatives","SOLF0:USTF0",1773664611492,8.64926767,93.85,93.752,19.196]
["bitfinex-derivatives","SOLF0:USTF0",1773664611686,8.64926767,93.85,93.753,17.10401619]
["bitfinex-derivatives","SOLF0:USTF0",1773664612295,8.64926767,93.85,93.755,17.10404769]
["bitfinex-derivatives","SOLF0:USTF0",1773664613598,0.06741922,93.812,93.755,17.10404769]
["bitfinex-derivatives","SOLF0:USTF0",1773664613898,8.64926767,93.85,93.755,17.10404769]
["bitfinex-derivatives","SOLF0:USTF0",1773664614399,8.64926767,93.85,93.763,17.06799494]
["bitfinex-derivatives","SOLF0:USTF0",1773664616698,8.25913752,93.854,93.763,17.06799494]
["bitfinex-derivatives","SOLF0:USTF0",1773664616699,8.64926767,93.83,93.763,17.06799494]
["bitfinex-derivatives","SOLF0:USTF0",1773664616902,8.64926767,93.81,93.717,17.05565519]
["bitfinex-derivatives","SOLF0:USTF0",1773664617592,8.64926767,93.81,93.721,17.05565519]
["bitfinex-derivatives","SOLF0:USTF0",1773664620906,3.6381869,93.79,93.731,17.05969627]
["bitfinex-derivatives","SOLF0:USTF0",1773664621199,32.35228308,93.852,93.716,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773664621200,3.6381869,93.82,93.751,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664621407,3.6381869,93.85,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664622002,3.6381869,93.83,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664622203,16.42354491,93.88,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664622204,3.6381869,93.82,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664622808,8.65749386,93.84,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664624007,2.131,93.835,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664624702,8.65749386,93.86,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664632906,8.65270071,93.87,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664639318,16.43964377,93.876,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664639514,8.2573032,93.876,93.781,17.06286286]
["bitfinex-derivatives","SOLF0:USTF0",1773664639716,8.65270071,93.88,93.785,16.80797925]
["bitfinex-derivatives","SOLF0:USTF0",1773664642218,8.65270071,93.88,93.787,16.78532398]
["bitfinex-derivatives","SOLF0:USTF0",1773664642818,3.63430709,93.84,93.787,16.78532398]
["bitfinex-derivatives","SOLF0:USTF0",1773664643723,3.63430709,93.85,93.791,16.7868777]
["bitfinex-derivatives","SOLF0:USTF0",1773664645422,16.43872097,93.885,93.759,16.78609807]
["bitfinex-derivatives","SOLF0:USTF0",1773664645423,3.63430709,93.8,93.759,16.78609807]
["bitfinex-derivatives","SOLF0:USTF0",1773664645617,3.63430709,93.79,93.759,16.78609807]
["bitfinex-derivatives","SOLF0:USTF0",1773664645817,3.63430709,93.8,93.759,16.78609807]
["bitfinex-derivatives","SOLF0:USTF0",1773664646028,3.63430709,93.81,93.759,16.78609807]
["bitfinex-derivatives","SOLF0:USTF0",1773664647622,3.63430709,93.81,93.775,0.06733509]
["bitfinex-derivatives","SOLF0:USTF0",1773664648016,8.25924256,93.844,93.775,16.84512322]
["bitfinex-derivatives","SOLF0:USTF0",1773664648219,3.63430709,93.82,93.775,16.84512322]
["bitfinex-derivatives","SOLF0:USTF0",1773664648417,3.63430709,93.81,93.775,16.84512322]
["bitfinex-derivatives","SOLF0:USTF0",1773664648623,3.63430709,93.81,93.775,16.77778813]
["bitfinex-derivatives","SOLF0:USTF0",1773664650627,3.63430709,93.82,93.783,0.06776143]
["bitfinex-derivatives","SOLF0:USTF0",1773664651120,19.174,93.864,93.783,0.06776143]
["bitfinex-derivatives","SOLF0:USTF0",1773664651121,9.93738097,93.873,93.783,16.77788271]
["bitfinex-derivatives","SOLF0:USTF0",1773664651329,3.63430709,93.83,93.783,16.77788271]
["bitfinex-derivatives","SOLF0:USTF0",1773664651527,3.63430709,93.84,93.783,16.77788271]
["bitfinex-derivatives","SOLF0:USTF0",1773664651727,3.63430709,93.83,93.783,16.77788271]
["bitfinex-derivatives","SOLF0:USTF0",1773664651928,3.63430709,93.82,93.783,16.77788271]
["bitfinex-derivatives","SOLF0:USTF0",1773664655025,3.63430709,93.82,93.792,0.06795036]
["bitfinex-derivatives","SOLF0:USTF0",1773664655928,3.63430709,93.8,93.749,16.76885816]
["bitfinex-derivatives","SOLF0:USTF0",1773664656129,32.35128308,93.858,93.65,45.53796237]
["bitfinex-derivatives","SOLF0:USTF0",1773664656130,3.63430709,93.81,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664656834,2.131,93.821,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664657037,16.91747117,93.85,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664657229,8.65864846,93.85,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664659734,2.131,93.823,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664660437,2.131,93.815,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664660638,8.09005774,93.858,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664660639,8.65864846,93.83,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664661731,2.132,93.794,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664663034,8.65864846,93.81,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664663738,2.131,93.804,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664664431,2.131,93.797,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664664630,0.06768076,93.787,93.751,16.80283334]
["bitfinex-derivatives","SOLF0:USTF0",1773664677650,8.65864846,93.84,93.76,16.71360522]
["bitfinex-derivatives","SOLF0:USTF0",1773664678258,8.65864846,93.84,93.76,16.64641182]
["bitfinex-derivatives","SOLF0:USTF0",1773664678660,8.65864846,93.82,93.76,16.64641182]
["bitfinex-derivatives","SOLF0:USTF0",1773664678860,8.09005774,93.861,93.76,16.64641182]
["bitfinex-derivatives","SOLF0:USTF0",1773664678861,3.6379929,93.8,93.76,16.64641182]
["bitfinex-derivatives","SOLF0:USTF0",1773664680360,3.6379929,93.79,93.729,16.72595343]
["bitfinex-derivatives","SOLF0:USTF0",1773664681367,3.6379929,93.78,93.729,16.72595343]
["bitfinex-derivatives","SOLF0:USTF0",1773664681864,3.6379929,93.77,93.729,16.72595343]
["bitfinex-derivatives","SOLF0:USTF0",1773664682961,3.6379929,93.75,93.7,16.72306797]
["bitfinex-derivatives","SOLF0:USTF0",1773664683865,16.34888045,93.811,93.7,16.72306797]
["bitfinex-derivatives","SOLF0:USTF0",1773664683866,3.6379929,93.74,93.7,16.72306797]
["bitfinex-derivatives","SOLF0:USTF0",1773664684265,3.6379929,93.75,93.7,16.72306797]
["bitfinex-derivatives","SOLF0:USTF0",1773664684856,3.6379929,93.77,93.7,20.36106087]
["bitfinex-derivatives","SOLF0:USTF0",1773664685568,3.6379929,93.77,93.711,16.7135598]
["bitfinex-derivatives","SOLF0:USTF0",1773664685869,3.6379929,93.78,93.711,16.7135598]
["bitfinex-derivatives","SOLF0:USTF0",1773664686764,3.6379929,93.77,93.711,16.7135598]
["bitfinex-derivatives","SOLF0:USTF0",1773664688168,3.6379929,93.77,93.731,16.7848735]
["bitfinex-derivatives","SOLF0:USTF0",1773664691366,9.93738097,93.811,93.731,16.7848735]
["bitfinex-derivatives","SOLF0:USTF0",1773664691367,3.6379929,93.76,93.731,0.0676925]
["bitfinex-derivatives","SOLF0:USTF0",1773664691566,3.6379929,93.75,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664692576,3.6379929,93.76,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664693668,8.25882271,93.801,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664693875,3.6379929,93.78,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664694173,3.6379929,93.77,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664694767,3.6402317,93.77,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664695767,3.6402317,93.76,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664695971,3.6402317,93.75,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664696176,3.6402317,93.76,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664698376,3.6402317,93.77,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664700574,0.06731893,93.753,93.717,16.71616305]
["bitfinex-derivatives","SOLF0:USTF0",1773664701972,0.06731893,93.753,93.691,16.75700241]
["bitfinex-derivatives","SOLF0:USTF0",1773664702281,3.6402317,93.77,93.711,16.72334294]
["bitfinex-derivatives","SOLF0:USTF0",1773664710782,3.6402317,93.76,93.711,16.72334294]
["bitfinex-derivatives","SOLF0:USTF0",1773664710982,3.6402317,93.76,93.731,0.06759368]
["bitfinex-derivatives","SOLF0:USTF0",1773664712484,3.6402317,93.75,93.731,0.06759368]
["bitfinex-derivatives","SOLF0:USTF0",1773664713076,9.93305175,93.794,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664713077,3.6402317,93.77,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664713272,3.6402317,93.76,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664717485,3.6402317,93.75,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664719089,3.6402317,93.74,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664720082,3.6402317,93.75,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664720886,3.6402317,93.74,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664721381,3.6402317,93.75,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664724087,3.6402317,93.77,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664724286,3.6402317,93.78,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664724485,3.6402317,93.77,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664726085,3.6402317,93.76,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664726284,3.6402317,93.75,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664727594,3.6402317,93.74,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664727984,3.6402317,93.75,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664729299,3.6402317,93.77,93.712,16.74160491]
["bitfinex-derivatives","SOLF0:USTF0",1773664731398,3.6402317,93.79,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664733994,3.6402317,93.77,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664734398,3.6402317,93.78,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664736899,3.6402317,93.78,93.746,0.06732725]
["bitfinex-derivatives","SOLF0:USTF0",1773664737300,3.6402317,93.77,93.746,0.06732725]
["bitfinex-derivatives","SOLF0:USTF0",1773664737902,3.6402317,93.77,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664738797,3.6402317,93.78,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664740405,3.6402317,93.77,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664740999,3.6402317,93.79,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664741701,3.6402317,93.78,93.731,16.76451884]
["bitfinex-derivatives","SOLF0:USTF0",1773664743795,3.6402317,93.8,93.741,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664744000,3.6402317,93.81,93.741,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664744302,3.6402317,93.81,93.751,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664744603,3.6402317,93.82,93.761,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664751504,3.6402317,93.81,93.761,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664752309,9.96694718,93.856,93.734,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664752310,3.6402317,93.85,93.791,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664753010,8.24026534,93.878,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664753207,3.6402317,93.87,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664753802,3.6402317,93.86,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664755704,19.168,93.891,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664756014,3.6402317,93.85,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664756714,3.6402317,93.86,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664757013,3.63305449,93.86,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664757513,3.63305449,93.85,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664757913,3.63305449,93.84,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664760504,3.63305449,93.85,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664762017,19.169,93.884,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664762316,3.63305449,93.85,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664763710,3.63305449,93.86,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664764818,3.63305449,93.85,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664765009,3.63305449,93.86,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664766015,3.63305449,93.85,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664766919,3.63305449,93.86,93.801,16.76995397]
["bitfinex-derivatives","SOLF0:USTF0",1773664767415,3.63305449,93.87,93.811,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664767614,3.63305449,93.85,93.811,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664768612,3.63305449,93.86,93.811,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664769520,3.63305449,93.85,93.811,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664772322,3.63305449,93.85,93.821,0.06715683]
["bitfinex-derivatives","SOLF0:USTF0",1773664774817,3.63305449,93.86,93.821,16.83728045]
["bitfinex-derivatives","SOLF0:USTF0",1773664775415,3.63305449,93.85,93.821,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664775815,3.63305449,93.85,93.791,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664776927,3.63305449,93.84,93.791,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664778818,3.63305449,93.85,93.791,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664781431,3.63305449,93.84,93.791,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664781729,3.63305449,93.85,93.791,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664785834,9.92444728,93.9,93.763,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664785835,3.63305449,93.88,93.82,3.63305449]
["bitfinex-derivatives","SOLF0:USTF0",1773664786135,3.63305449,93.9,93.831,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664786326,3.63305449,93.9,93.841,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664786931,8.22634136,93.923,93.841,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664787131,3.63305449,93.91,93.851,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664787530,33.54,93.924,93.851,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664787733,3.63305449,93.9,93.851,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664788537,9.92444728,93.965,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664788732,3.63305449,93.93,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664789337,16.02751998,93.975,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664789541,3.63305449,93.92,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664790543,3.63305449,93.93,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664792247,3.63305449,93.92,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664792546,3.63305449,93.9,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664792741,3.63305449,93.91,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664795341,17.71768815,93.97,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664795540,3.63305449,93.92,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664796245,3.63305449,93.91,93.871,16.77012362]
["bitfinex-derivatives","SOLF0:USTF0",1773664796445,3.63305449,93.9,93.841,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664798840,3.63305449,93.87,93.841,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664799045,3.63305449,93.88,93.841,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664799245,3.63305449,93.89,93.841,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664800548,3.63305449,93.91,93.851,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664800745,8.22577584,93.955,93.813,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1773664800746,16.1342582,93.959,93.861,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664800946,29.07644728,93.97,93.861,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664800947,3.63305449,93.92,93.861,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664806552,3.63305449,93.91,93.861,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664806748,3.63305449,93.9,93.861,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664807447,3.63305449,93.91,93.861,16.77007352]
["bitfinex-derivatives","SOLF0:USTF0",1773664809651,3.63305449,93.94,93.881,16.78387446]
["bitfinex-derivatives","SOLF0:USTF0",1773664809953,3.63305449,93.95,93.901,16.78387446]
["bitfinex-derivatives","SOLF0:USTF0",1773664810750,3.63305449,93.94,93.901,16.78387446]
["bitfinex-derivatives","SOLF0:USTF0",1773664811754,3.63305449,93.95,93.901,16.78387446]
["bitfinex-derivatives","SOLF0:USTF0",1773664811954,3.63305449,93.93,93.881,16.79896968]
["bitfinex-derivatives","SOLF0:USTF0",1773664813054,3.63305449,93.94,93.881,16.79896968]
["bitfinex-derivatives","SOLF0:USTF0",1773664813550,3.63305449,93.93,93.881,16.79896968]
["bitfinex-derivatives","SOLF0:USTF0",1773664814755,3.63305449,93.94,93.881,16.79896968]
["bitfinex-derivatives","SOLF0:USTF0",1773664814947,3.63305449,93.93,93.881,16.79896968]
["bitfinex-derivatives","SOLF0:USTF0",1773664816448,3.63305449,93.91,93.866,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664816653,3.63305449,93.9,93.866,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664816853,3.63305449,93.89,93.841,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664817053,3.63305449,93.9,93.841,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664817253,3.63305449,93.89,93.841,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664817752,3.63305449,93.88,93.841,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664817945,3.63305449,93.89,93.841,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664818856,3.63037378,93.89,93.841,16.79782633]
["bitfinex-derivatives","SOLF0:USTF0",1773664819260,3.63037378,93.91,93.851,16.80895046]
["bitfinex-derivatives","SOLF0:USTF0",1773664819458,3.63037378,93.9,93.851,16.80895046]
["bitfinex-derivatives","SOLF0:USTF0",1773664819759,3.63037378,93.92,93.861,16.80895046]
["bitfinex-derivatives","SOLF0:USTF0",1773664822853,3.63037378,93.92,93.83,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1773664822854,3.63037378,93.9,93.83,3.63037378]
["bitfinex-derivatives","SOLF0:USTF0",1773664823158,3.63037378,93.9,93.851,16.81126309]
["bitfinex-derivatives","SOLF0:USTF0",1773664823358,3.63037378,93.93,93.871,16.81126309]
["bitfinex-derivatives","SOLF0:USTF0",1773664823754,3.63037378,93.92,93.871,16.81126309]
["bitfinex-derivatives","SOLF0:USTF0",1773664824255,3.63037378,93.91,93.871,16.81126309]
["bitfinex-derivatives","SOLF0:USTF0",1773664824558,3.63037378,93.9,93.871,16.81126309]
["bitfinex-derivatives","SOLF0:USTF0",1773664824951,3.63037378,93.89,93.841,16.80762029]
["bitfinex-derivatives","SOLF0:USTF0",1773664826059,3.63037378,93.9,93.841,16.80762029]
["bitfinex-derivatives","SOLF0:USTF0",1773664828461,3.63037378,93.91,93.851,16.79497113]
["bitfinex-derivatives","SOLF0:USTF0",1773664828761,3.63037378,93.92,93.861,16.79497113]
["bitfinex-derivatives","SOLF0:USTF0",1773664829163,3.63037378,93.92,93.831,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664829164,3.63037378,93.93,93.871,16.80333533]
["bitfinex-derivatives","SOLF0:USTF0",1773664830367,3.63037378,93.9,93.841,16.82296576]
["bitfinex-derivatives","SOLF0:USTF0",1773664832359,3.63037378,93.89,93.841,16.82296576]
["bitfinex-derivatives","SOLF0:USTF0",1773664833663,3.63037378,93.9,93.841,16.82296576]
["bitfinex-derivatives","SOLF0:USTF0",1773664833862,8.21000539,93.934,93.851,16.77453189]
["bitfinex-derivatives","SOLF0:USTF0",1773664834064,3.63037378,93.91,93.851,16.77453189]
["bitfinex-derivatives","SOLF0:USTF0",1773664834265,3.63037378,93.9,93.851,16.77453189]
["bitfinex-derivatives","SOLF0:USTF0",1773664836770,3.63037378,93.91,93.851,16.77453189]
["bitfinex-derivatives","SOLF0:USTF0",1773664838069,3.63037378,93.92,93.861,16.79049055]
["bitfinex-derivatives","SOLF0:USTF0",1773664838467,3.63037378,93.94,93.881,16.79049055]
["bitfinex-derivatives","SOLF0:USTF0",1773664844871,3.63037378,93.92,93.881,16.79049055]
["bitfinex-derivatives","SOLF0:USTF0",1773664845176,3.63037378,93.93,93.881,16.79049055]
["bitfinex-derivatives","SOLF0:USTF0",1773664845569,3.63037378,93.92,93.881,16.79049055]
["bitfinex-derivatives","SOLF0:USTF0",1773664845770,3.63037378,93.92,93.825,45.54783492]
["bitfinex-derivatives","SOLF0:USTF0",1773664845771,3.63037378,93.91,93.866,16.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1773664846177,3.63037378,93.9,93.866,16.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1773664846775,3.63037378,93.91,93.866,16.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1773664848575,3.63037378,93.92,93.866,16.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1773664848872,3.63037378,93.91,93.866,16.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1773664849378,3.63037378,93.92,93.866,16.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1773664849776,3.63037378,93.93,93.871,16.7886724]
["bitfinex-derivatives","SOLF0:USTF0",1773664851086,3.63037378,93.94,93.881,16.78504594]
["bitfinex-derivatives","SOLF0:USTF0",1773664853181,3.63037378,93.93,93.881,16.78504594]
["bitfinex-derivatives","SOLF0:USTF0",1773664855587,3.63037378,93.91,93.881,16.78504594]
["bitfinex-derivatives","SOLF0:USTF0",1773664856086,3.63037378,93.91,93.851,16.78884805]
["bitfinex-derivatives","SOLF0:USTF0",1773664857589,7.85203609,93.953,93.851,16.78884805]
["bitfinex-derivatives","SOLF0:USTF0",1773664857590,3.63037378,93.92,93.851,16.78884805]
["bitfinex-derivatives","SOLF0:USTF0",1773664858289,3.63037378,93.92,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664858686,3.63037378,93.93,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664859390,3.63037378,93.92,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664860388,3.63037378,93.9,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664861984,3.63037378,93.89,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664862588,3.63037378,93.9,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664863985,3.63037378,93.91,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664864592,3.63037378,93.9,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664868703,3.63037378,93.91,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664871811,3.63037378,93.9,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664874706,3.63037378,93.91,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664875507,3.63037378,93.92,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664877113,3.63037378,93.91,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664878425,3.63037378,93.9,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664879020,3.63037378,93.89,93.861,16.78872909]
["bitfinex-derivatives","SOLF0:USTF0",1773664880015,3.63037378,93.89,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664880222,3.63037378,93.88,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664880819,3.63151146,93.88,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664881219,19.78359534,93.949,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664881220,8.26117558,93.92,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664881421,3.63151146,93.89,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664883723,3.63151146,93.88,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664884524,8.26117558,93.921,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664884724,19.161,93.923,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664884725,3.63151146,93.88,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664885920,8.26117558,93.92,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664886224,3.63151146,93.88,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664888516,3.63151146,93.9,93.831,16.79964473]
["bitfinex-derivatives","SOLF0:USTF0",1773664889722,3.63151146,93.9,93.841,16.82212788]
["bitfinex-derivatives","SOLF0:USTF0",1773664890826,3.63151146,93.89,93.841,16.82212788]
["bitfinex-derivatives","SOLF0:USTF0",1773664891221,8.26117558,93.928,93.841,16.82212788]
["bitfinex-derivatives","SOLF0:USTF0",1773664891428,3.63151146,93.9,93.841,16.82212788]
["bitfinex-derivatives","SOLF0:USTF0",1773664893827,3.63151146,93.91,93.851,16.82231827]
["bitfinex-derivatives","SOLF0:USTF0",1773664894132,3.63151146,93.9,93.851,16.82231827]
["bitfinex-derivatives","SOLF0:USTF0",1773664897727,8.26117558,93.932,93.851,16.82231827]
["bitfinex-derivatives","SOLF0:USTF0",1773664897932,3.63151146,93.92,93.851,16.82231827]
["bitfinex-derivatives","SOLF0:USTF0",1773664898433,3.63151146,93.92,93.861,16.85435408]
["bitfinex-derivatives","SOLF0:USTF0",1773664900826,3.63151146,93.93,93.861,16.85435408]
["bitfinex-derivatives","SOLF0:USTF0",1773664901729,3.63151146,93.93,93.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773664901730,3.63151146,93.93,93.871,16.80557246]
["bitfinex-derivatives","SOLF0:USTF0",1773664903331,3.63151146,93.9,93.871,16.80557246]
["bitfinex-derivatives","SOLF0:USTF0",1773664903640,3.63151146,93.9,93.856,16.80604234]
["bitfinex-derivatives","SOLF0:USTF0",1773664904033,3.63151146,93.89,93.856,16.80604234]
["bitfinex-derivatives","SOLF0:USTF0",1773664904734,33.54,93.929,93.856,16.80604234]
["bitfinex-derivatives","SOLF0:USTF0",1773664904735,3.63151146,93.9,93.856,16.80604234]
["bitfinex-derivatives","SOLF0:USTF0",1773664905432,3.63151146,93.92,93.856,16.80604234]
["bitfinex-derivatives","SOLF0:USTF0",1773664906233,3.63151146,93.94,93.881,16.80214038]
["bitfinex-derivatives","SOLF0:USTF0",1773664906933,3.63151146,93.92,93.881,16.80214038]
["bitfinex-derivatives","SOLF0:USTF0",1773664911235,3.63151146,93.92,93.851,16.80467802]
["bitfinex-derivatives","SOLF0:USTF0",1773664913637,3.63151146,93.92,93.86,3.63151146]
["bitfinex-derivatives","SOLF0:USTF0",1773664913830,3.63151146,93.92,93.861,16.8080662]
["bitfinex-derivatives","SOLF0:USTF0",1773664919240,8.27998126,93.95,93.861,16.8080662]
["bitfinex-derivatives","SOLF0:USTF0",1773664919443,3.63151146,93.93,93.861,16.8080662]
["bitfinex-derivatives","SOLF0:USTF0",1773664919940,3.63151146,93.92,93.861,16.8080662]
["bitfinex-derivatives","SOLF0:USTF0",1773664920434,3.63151146,93.91,93.861,16.8080662]
["bitfinex-derivatives","SOLF0:USTF0",1773664921046,3.63151146,93.92,93.861,16.8080662]
["bitfinex-derivatives","SOLF0:USTF0",1773664921540,7.90846686,93.955,93.871,16.81099795]
["bitfinex-derivatives","SOLF0:USTF0",1773664921541,3.63151146,93.94,93.871,16.81099795]
["bitfinex-derivatives","SOLF0:USTF0",1773664923946,3.63151146,93.94,93.881,16.81067396]
["bitfinex-derivatives","SOLF0:USTF0",1773664924843,258.42692517,93.958,93.891,16.81020316]
["bitfinex-derivatives","SOLF0:USTF0",1773664925746,3.63151146,93.95,93.891,16.81020316]
["bitfinex-derivatives","SOLF0:USTF0",1773664933251,258.42692517,93.958,93.891,16.81020316]
["bitfinex-derivatives","SOLF0:USTF0",1773664933456,3.63151146,93.95,93.891,16.81020316]
["bitfinex-derivatives","SOLF0:USTF0",1773664935051,258.42692517,93.958,93.911,16.79703652]
["bitfinex-derivatives","SOLF0:USTF0",1773664935253,3.63151146,93.96,93.911,16.79703652]
["bitfinex-derivatives","SOLF0:USTF0",1773664935454,3.63151146,93.93,93.871,16.79703652]
["bitfinex-derivatives","SOLF0:USTF0",1773664936151,3.63151146,93.92,93.871,16.79703652]
["bitfinex-derivatives","SOLF0:USTF0",1773664936751,3.63151146,93.93,93.871,16.79703652]
["bitfinex-derivatives","SOLF0:USTF0",1773664937252,3.63151146,93.94,93.871,16.79703652]
["bitfinex-derivatives","SOLF0:USTF0",1773664938046,3.63151146,93.95,93.891,16.75881896]
["bitfinex-derivatives","SOLF0:USTF0",1773664939746,3.63151146,93.96,93.891,16.75881896]
["bitfinex-derivatives","SOLF0:USTF0",1773664940345,3.63151146,93.96,93.901,16.7851959]
["bitfinex-derivatives","SOLF0:USTF0",1773664940553,3.63151146,93.97,93.911,16.7851959]
["bitfinex-derivatives","SOLF0:USTF0",1773664942752,3.62468689,93.97,93.911,16.7851959]
["bitfinex-derivatives","SOLF0:USTF0",1773664943158,3.62468689,93.96,93.911,16.7851959]
["bitfinex-derivatives","SOLF0:USTF0",1773664943461,3.62468689,93.97,93.911,16.7851959]
["bitfinex-derivatives","SOLF0:USTF0",1773664945451,8.26186039,94.003,93.921,16.77990182]
["bitfinex-derivatives","SOLF0:USTF0",1773664945656,3.62468689,93.99,93.931,16.77990182]
["bitfinex-derivatives","SOLF0:USTF0",1773664946556,3.62468689,93.98,93.931,16.77990182]
["bitfinex-derivatives","SOLF0:USTF0",1773664949063,3.62468689,93.97,93.931,16.77990182]
["bitfinex-derivatives","SOLF0:USTF0",1773664949264,3.62468689,93.96,93.931,16.77990182]
["bitfinex-derivatives","SOLF0:USTF0",1773664950171,3.62468689,93.97,93.931,16.77990182]
["bitfinex-derivatives","SOLF0:USTF0",1773664950366,3.62468689,93.96,93.901,16.77644726]
["bitfinex-derivatives","SOLF0:USTF0",1773664953760,3.62468689,93.96,93.91,3.62468689]
["bitfinex-derivatives","SOLF0:USTF0",1773664953970,19.142,94.016,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664953971,3.62468689,93.97,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664954473,3.62468689,93.96,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664958974,3.62468689,93.97,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664959365,7.89666949,94.021,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664959366,3.62468689,93.96,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664959568,19.143,94.011,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664959569,3.62468689,93.95,93.911,16.7714649]
["bitfinex-derivatives","SOLF0:USTF0",1773664961068,3.62468689,93.95,93.89,3.62468689]
["bitfinex-derivatives","SOLF0:USTF0",1773664961273,8.24900183,94.01,93.861,19.174]
["bitfinex-derivatives","SOLF0:USTF0",1773664961274,3.62468689,93.93,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664962274,3.62468689,93.95,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664964881,3.62468689,93.94,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664965577,3.62468689,93.95,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664967971,3.62468689,93.94,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664968173,3.62468689,93.93,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664970785,3.62468689,93.92,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664970984,8.24900183,93.971,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664971186,3.62468689,93.93,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664976886,3.62468689,93.94,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664984591,3.62468689,93.92,93.891,16.77693639]
["bitfinex-derivatives","SOLF0:USTF0",1773664984892,3.62468689,93.92,93.868,16.93308076]
["bitfinex-derivatives","SOLF0:USTF0",1773664985992,3.62468689,93.91,93.868,16.93308076]
["bitfinex-derivatives","SOLF0:USTF0",1773664986188,3.62468689,93.89,93.84,16.93420172]
["bitfinex-derivatives","SOLF0:USTF0",1773664986390,3.62468689,93.89,93.84,20.55888861]
["bitfinex-derivatives","SOLF0:USTF0",1773664986899,3.62468689,93.9,93.84,16.93420172]
["bitfinex-derivatives","SOLF0:USTF0",1773664987098,3.62468689,93.89,93.84,16.93420172]
["bitfinex-derivatives","SOLF0:USTF0",1773664987492,3.62468689,93.91,93.851,16.95530708]
["bitfinex-derivatives","SOLF0:USTF0",1773664988092,3.62468689,93.9,93.851,16.95530708]
["bitfinex-derivatives","SOLF0:USTF0",1773664990703,3.62468689,93.91,93.851,16.95530708]
["bitfinex-derivatives","SOLF0:USTF0",1773664993192,3.62468689,93.9,93.851,16.95530708]
["bitfinex-derivatives","SOLF0:USTF0",1773664996097,13.23463891,93.974,93.84,3.62468689]
["bitfinex-derivatives","SOLF0:USTF0",1773664996098,3.62468689,93.94,93.881,16.82983166]
["bitfinex-derivatives","SOLF0:USTF0",1773664998005,19.15,93.981,93.891,16.86154758]
["bitfinex-derivatives","SOLF0:USTF0",1773664998006,3.62468689,93.95,93.891,16.86154758]
["bitfinex-derivatives","SOLF0:USTF0",1773664998200,3.62468689,93.94,93.891,16.86154758]
["bitfinex-derivatives","SOLF0:USTF0",1773664998801,3.62468689,93.95,93.891,16.86154758]
["bitfinex-derivatives","SOLF0:USTF0",1773665001111,35.18469743,93.981,93.804,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665001112,38.0,93.949,93.804,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665001303,38.0,93.949,93.808,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665001304,3.62468689,93.87,93.808,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665001510,3.62468689,93.88,93.821,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665001711,7.7856956,93.947,93.821,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665001712,3.62468689,93.89,93.821,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665002012,3.62468689,93.88,93.821,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665002208,3.62468689,93.87,93.821,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665002609,3.62468689,93.88,93.821,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665002811,3.63147371,93.88,93.821,33.6152809]
["bitfinex-derivatives","SOLF0:USTF0",1773665003009,3.63147371,93.88,93.761,1.8522609]
["bitfinex-derivatives","SOLF0:USTF0",1773665003312,106.514,93.871,93.7,49.2037394]
["bitfinex-derivatives","SOLF0:USTF0",1773665003615,3.63147371,93.79,93.731,49.2037394]
["bitfinex-derivatives","SOLF0:USTF0",1773665003907,3.63147371,93.8,93.741,49.19684818]
["bitfinex-derivatives","SOLF0:USTF0",1773665004108,3.63147371,93.78,93.741,49.19684818]
["bitfinex-derivatives","SOLF0:USTF0",1773665004803,3.63147371,93.79,93.741,49.19684818]
["bitfinex-derivatives","SOLF0:USTF0",1773665006806,8.66349975,93.81,93.741,49.19684818]
["bitfinex-derivatives","SOLF0:USTF0",1773665008414,2.131,93.816,93.741,49.19684818]
["bitfinex-derivatives","SOLF0:USTF0",1773665009312,8.66349975,93.85,93.741,49.19684818]
["bitfinex-derivatives","SOLF0:USTF0",1773665010615,2.13,93.847,93.741,49.19684818]
["bitfinex-derivatives","SOLF0:USTF0",1773665013214,2.13,93.847,93.74,8.66349975]
["bitfinex-derivatives","SOLF0:USTF0",1773665013215,2.13,93.847,93.785,49.22442627]
["bitfinex-derivatives","SOLF0:USTF0",1773665013816,2.13,93.847,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665014204,2.131,93.837,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665017210,8.66349975,93.86,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665018521,2.131,93.829,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665021224,19.17,93.88,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665021225,27.83349975,93.88,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665027434,8.66349975,93.88,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665027635,8.66349975,93.86,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665028731,3.63602134,93.83,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665029635,9.9052032,93.883,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665029841,3.63602134,93.83,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665030042,3.63602134,93.82,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665030241,9.9052032,93.885,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665030242,3.63602134,93.83,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665030643,3.63602134,93.84,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665030846,3.63602134,93.85,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665031141,3.63602134,93.84,93.785,49.15703524]
["bitfinex-derivatives","SOLF0:USTF0",1773665034539,3.63602134,93.85,93.791,49.28888366]
["bitfinex-derivatives","SOLF0:USTF0",1773665034736,3.63602134,93.86,93.791,49.28888366]
["bitfinex-derivatives","SOLF0:USTF0",1773665038149,3.63602134,93.85,93.791,49.28888366]
["bitfinex-derivatives","SOLF0:USTF0",1773665039040,3.63602134,93.85,93.801,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665039240,3.63602134,93.87,93.801,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665039439,3.63602134,93.87,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665040447,3.63602134,93.86,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665045350,9.8395224,93.879,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665045544,3.63602134,93.86,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665047344,8.52095704,93.859,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665047547,8.52095704,93.858,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665047747,8.52095704,93.859,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665047953,8.52095704,93.858,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665048153,3.63602134,93.86,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665049851,8.52095704,93.872,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665050046,3.63602134,93.87,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665050251,3.63602134,93.86,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665052258,8.52095704,93.859,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665053156,3.63602134,93.86,93.803,49.27452295]
["bitfinex-derivatives","SOLF0:USTF0",1773665053347,19.169,93.886,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665053348,3.63602134,93.87,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665053548,8.52095704,93.869,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665053754,8.52095704,93.868,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665053956,8.52095704,93.867,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665054253,8.52095704,93.866,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665054455,8.52095704,93.865,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665054760,8.52095704,93.864,93.811,49.29823136]
["bitfinex-derivatives","SOLF0:USTF0",1773665054955,8.52095704,93.879,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665055159,8.52095704,93.878,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665055458,8.52095704,93.877,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665055654,8.52095704,93.876,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665055858,8.52095704,93.875,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665056059,8.52095704,93.874,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665056255,8.52095704,93.879,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665056455,8.52095704,93.878,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665056655,8.52095704,93.889,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665056855,8.52095704,93.888,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665057056,8.52095704,93.887,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665057251,8.52095704,93.889,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665057460,8.52095704,93.888,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665057656,8.52095704,93.887,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665057852,8.52095704,93.889,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665058254,3.63602134,93.88,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665059259,8.52095704,93.899,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665059454,3.63602134,93.88,93.821,49.30557141]
["bitfinex-derivatives","SOLF0:USTF0",1773665059853,3.63602134,93.88,93.802,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773665059854,3.63602134,93.89,93.841,49.33068952]
["bitfinex-derivatives","SOLF0:USTF0",1773665063562,13.20398928,93.925,93.814,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773665063563,8.52095704,93.906,93.851,49.33665103]
["bitfinex-derivatives","SOLF0:USTF0",1773665063764,3.63602134,93.91,93.851,49.33665103]
["bitfinex-derivatives","SOLF0:USTF0",1773665064561,3.63602134,93.9,93.851,49.33665103]
["bitfinex-derivatives","SOLF0:USTF0",1773665064862,3.62973067,93.9,93.851,49.33665103]
["bitfinex-derivatives","SOLF0:USTF0",1773665071265,3.62973067,93.89,93.851,49.33665103]
["bitfinex-derivatives","SOLF0:USTF0",1773665075160,3.62973067,93.88,93.838,49.34130114]
["bitfinex-derivatives","SOLF0:USTF0",1773665076557,3.62973067,93.89,93.838,49.34130114]
["bitfinex-derivatives","SOLF0:USTF0",1773665079972,19.165,93.904,93.838,49.34130114]
["bitfinex-derivatives","SOLF0:USTF0",1773665080172,3.62973067,93.91,93.851,49.35471443]
["bitfinex-derivatives","SOLF0:USTF0",1773665081968,19.161,93.924,93.851,49.35471443]
["bitfinex-derivatives","SOLF0:USTF0",1773665081969,3.62973067,93.9,93.851,49.35471443]
["bitfinex-derivatives","SOLF0:USTF0",1773665082579,3.62973067,93.88,93.834,49.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1773665083068,3.62973067,93.87,93.834,49.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1773665083473,7.87533614,93.919,93.834,49.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1773665083474,3.62973067,93.86,93.834,49.37008895]
["bitfinex-derivatives","SOLF0:USTF0",1773665083868,3.62973067,93.86,93.814,49.36941996]
["bitfinex-derivatives","SOLF0:USTF0",1773665085573,3.62973067,93.84,93.8,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665085776,3.62973067,93.82,93.762,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665085977,3.62973067,93.82,93.773,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665087481,3.62973067,93.83,93.773,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665088073,8.38147349,93.858,93.773,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665088274,3.62973067,93.83,93.773,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665091083,8.38147349,93.858,93.773,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665091284,3.62973067,93.83,93.773,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665092886,3.62973067,93.82,93.773,49.34212583]
["bitfinex-derivatives","SOLF0:USTF0",1773665095194,3.62973067,93.85,93.791,47.56457746]
["bitfinex-derivatives","SOLF0:USTF0",1773665095490,3.62973067,93.83,93.793,47.56457746]
["bitfinex-derivatives","SOLF0:USTF0",1773665097585,3.62973067,93.82,93.786,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665098595,3.62973067,93.81,93.781,47.55928847]
["bitfinex-derivatives","SOLF0:USTF0",1773665100297,19.178,93.841,93.781,47.55928847]
["bitfinex-derivatives","SOLF0:USTF0",1773665100487,3.62973067,93.81,93.781,47.55928847]
["bitfinex-derivatives","SOLF0:USTF0",1773665100691,3.62973067,93.82,93.781,47.55928847]
["bitfinex-derivatives","SOLF0:USTF0",1773665102498,3.62973067,93.81,93.781,47.55928847]
["bitfinex-derivatives","SOLF0:USTF0",1773665102703,3.62973067,93.8,93.781,47.55928847]
["bitfinex-derivatives","SOLF0:USTF0",1773665103000,3.62973067,93.8,93.743,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665104499,3.62973067,93.77,93.714,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665104699,3.62973067,93.77,93.715,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665104904,10.65,93.84,93.716,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665105095,3.62973067,93.78,93.721,23.76079303]
["bitfinex-derivatives","SOLF0:USTF0",1773665106901,3.62973067,93.79,93.721,23.76079303]
["bitfinex-derivatives","SOLF0:USTF0",1773665107902,3.62973067,93.78,93.721,23.76079303]
["bitfinex-derivatives","SOLF0:USTF0",1773665108999,3.62973067,93.79,93.731,23.80412735]
["bitfinex-derivatives","SOLF0:USTF0",1773665109306,3.62973067,93.81,93.751,23.80412735]
["bitfinex-derivatives","SOLF0:USTF0",1773665109893,3.62973067,93.82,93.751,23.80412735]
["bitfinex-derivatives","SOLF0:USTF0",1773665110303,3.62973067,93.82,93.772,23.82601117]
["bitfinex-derivatives","SOLF0:USTF0",1773665114708,3.62973067,93.83,93.772,23.82601117]
["bitfinex-derivatives","SOLF0:USTF0",1773665114910,3.62973067,93.84,93.772,23.82601117]
["bitfinex-derivatives","SOLF0:USTF0",1773665115104,3.62973067,93.84,93.781,23.87364798]
["bitfinex-derivatives","SOLF0:USTF0",1773665115409,3.62973067,93.85,93.791,23.87364798]
["bitfinex-derivatives","SOLF0:USTF0",1773665116009,3.62973067,93.87,93.811,23.86899113]
["bitfinex-derivatives","SOLF0:USTF0",1773665116406,3.62973067,93.88,93.821,23.86899113]
["bitfinex-derivatives","SOLF0:USTF0",1773665117708,3.62973067,93.89,93.83,3.62973067]
["bitfinex-derivatives","SOLF0:USTF0",1773665117903,3.62973067,93.89,93.831,23.85088259]
["bitfinex-derivatives","SOLF0:USTF0",1773665118306,3.62973067,93.88,93.831,23.85088259]
["bitfinex-derivatives","SOLF0:USTF0",1773665118507,3.62973067,93.86,93.831,23.85088259]
["bitfinex-derivatives","SOLF0:USTF0",1773665118811,3.62973067,93.86,93.804,23.84952967]
["bitfinex-derivatives","SOLF0:USTF0",1773665119609,19.165,93.906,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665119811,3.62973067,93.87,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665120010,3.62973067,93.86,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665121114,3.62973067,93.85,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665122218,3.62973067,93.84,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665123018,3.62973067,93.85,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665124911,3.63421548,93.85,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665126421,3.63421548,93.87,93.811,23.8246533]
["bitfinex-derivatives","SOLF0:USTF0",1773665129617,27.50869778,93.905,93.803,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665129618,3.63421548,93.88,93.821,23.81285087]
["bitfinex-derivatives","SOLF0:USTF0",1773665134318,3.63421548,93.87,93.821,23.81285087]
["bitfinex-derivatives","SOLF0:USTF0",1773665134916,3.63421548,93.86,93.821,23.81285087]
["bitfinex-derivatives","SOLF0:USTF0",1773665135118,3.63421548,93.84,93.804,23.79553826]
["bitfinex-derivatives","SOLF0:USTF0",1773665135323,33.54,93.907,93.771,23.79553826]
["bitfinex-derivatives","SOLF0:USTF0",1773665135324,3.63421548,93.83,93.771,23.79553826]
["bitfinex-derivatives","SOLF0:USTF0",1773665138121,3.63421548,93.86,93.801,23.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1773665138318,3.63421548,93.87,93.811,23.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1773665140620,3.63421548,93.86,93.811,23.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1773665140821,3.63421548,93.85,93.811,23.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1773665141026,3.63421548,93.84,93.811,23.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1773665141733,3.63421548,93.86,93.811,23.81140845]
["bitfinex-derivatives","SOLF0:USTF0",1773665141924,3.63421548,93.86,93.817,23.81226719]
["bitfinex-derivatives","SOLF0:USTF0",1773665142123,3.63421548,93.85,93.817,23.81226719]
["bitfinex-derivatives","SOLF0:USTF0",1773665142526,3.63421548,93.87,93.817,23.81226719]
["bitfinex-derivatives","SOLF0:USTF0",1773665143124,8.34369778,93.899,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665143324,3.63421548,93.88,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665143730,8.34369778,93.899,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665143926,19.165,93.906,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665143927,3.63421548,93.88,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665145919,19.165,93.906,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665146127,3.63421548,93.88,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665147735,3.63421548,93.86,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665148132,3.63421548,93.87,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665150030,3.63421548,93.86,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665151935,3.63421548,93.87,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665152237,19.169,93.886,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665152238,3.63421548,93.88,93.821,23.81201616]
["bitfinex-derivatives","SOLF0:USTF0",1773665152437,3.63421548,93.89,93.831,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665152640,3.63421548,93.9,93.841,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665155638,3.63421548,93.89,93.841,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665158136,3.63421548,93.87,93.841,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665161635,3.63421548,93.88,93.841,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665164540,8.34369778,93.909,93.841,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665164740,3.63421548,93.89,93.841,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665167849,3.63421548,93.9,93.841,23.81850066]
["bitfinex-derivatives","SOLF0:USTF0",1773665169048,3.63421548,93.9,93.767,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773665169049,3.63421548,93.93,93.871,23.83193008]
["bitfinex-derivatives","SOLF0:USTF0",1773665169252,232.60678335,93.914,93.871,23.83193008]
["bitfinex-derivatives","SOLF0:USTF0",1773665169555,3.63421548,93.94,93.871,23.83193008]
["bitfinex-derivatives","SOLF0:USTF0",1773665169756,3.63421548,93.93,93.871,23.83193008]
["bitfinex-derivatives","SOLF0:USTF0",1773665169955,19.157,93.944,93.871,23.83193008]
["bitfinex-derivatives","SOLF0:USTF0",1773665169956,3.63421548,93.94,93.871,23.83193008]
["bitfinex-derivatives","SOLF0:USTF0",1773665170761,3.63421548,93.94,93.881,8.10706172]
["bitfinex-derivatives","SOLF0:USTF0",1773665172360,3.63421548,93.93,93.881,8.10706172]
["bitfinex-derivatives","SOLF0:USTF0",1773665174960,3.63421548,93.92,93.881,8.10706172]
["bitfinex-derivatives","SOLF0:USTF0",1773665175756,3.63421548,93.91,93.881,8.10706172]
["bitfinex-derivatives","SOLF0:USTF0",1773665176760,3.63421548,93.93,93.881,8.10706172]
["bitfinex-derivatives","SOLF0:USTF0",1773665179363,3.63421548,93.92,93.881,8.10706172]
["bitfinex-derivatives","SOLF0:USTF0",1773665179858,3.63421548,93.89,93.841,6.25171794]
["bitfinex-derivatives","SOLF0:USTF0",1773665180162,3.63421548,93.87,93.841,6.25171794]
["bitfinex-derivatives","SOLF0:USTF0",1773665186569,3.63421548,93.88,93.841,6.25171794]
["bitfinex-derivatives","SOLF0:USTF0",1773665186870,3.63117296,93.88,93.841,6.25171794]
["bitfinex-derivatives","SOLF0:USTF0",1773665188070,3.63117296,93.87,93.841,6.25171794]
["bitfinex-derivatives","SOLF0:USTF0",1773665190272,3.63117296,93.86,93.8,3.63117296]
["bitfinex-derivatives","SOLF0:USTF0",1773665191569,3.63117296,93.87,93.8,3.63117296]
["bitfinex-derivatives","SOLF0:USTF0",1773665192070,3.63117296,93.87,93.801,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665194465,1.53619357,93.881,93.801,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665194466,3.63117296,93.86,93.801,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665194667,3.63117296,93.86,93.8,3.63117296]
["bitfinex-derivatives","SOLF0:USTF0",1773665194668,3.63117296,93.86,93.826,0.06726664]
["bitfinex-derivatives","SOLF0:USTF0",1773665194972,3.63117296,93.86,93.826,3.86308654]
["bitfinex-derivatives","SOLF0:USTF0",1773665197465,1.51888845,93.882,93.826,3.86308654]
["bitfinex-derivatives","SOLF0:USTF0",1773665197670,3.63117296,93.87,93.826,3.86308654]
["bitfinex-derivatives","SOLF0:USTF0",1773665198070,3.63117296,93.87,93.826,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665199168,3.63117296,93.85,93.826,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665200270,3.63117296,93.85,93.791,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665200962,3.74843594,93.866,93.801,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665200963,3.63117296,93.86,93.801,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665202669,3.63117296,93.85,93.801,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665203474,3.63117296,93.86,93.801,3.7958199]
["bitfinex-derivatives","SOLF0:USTF0",1773665209880,3.63117296,93.86,93.821,3.86298367]
["bitfinex-derivatives","SOLF0:USTF0",1773665212475,3.63117296,93.85,93.821,3.86298367]
["bitfinex-derivatives","SOLF0:USTF0",1773665215881,3.63117296,93.86,93.821,3.86298367]
["bitfinex-derivatives","SOLF0:USTF0",1773665220183,7.46427574,93.86,93.821,3.86298367]
["bitfinex-derivatives","SOLF0:USTF0",1773665220384,3.83310278,93.859,93.821,3.86298367]
["bitfinex-derivatives","SOLF0:USTF0",1773665220587,3.83310278,93.849,93.821,0.06716377]
["bitfinex-derivatives","SOLF0:USTF0",1773665220886,3.63117296,93.84,93.821,0.06716377]
["bitfinex-derivatives","SOLF0:USTF0",1773665221094,3.83310278,93.839,93.784,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665221287,3.63117296,93.82,93.784,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665221884,3.63117296,93.84,93.784,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665222198,3.83310278,93.851,93.801,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665222493,3.63117296,93.85,93.801,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665223682,3.83310278,93.849,93.801,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665226585,3.83310278,93.839,93.781,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665227695,3.63117296,93.82,93.781,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665229784,3.83310278,93.829,93.781,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665231395,3.83310278,93.819,93.761,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665233191,3.63117296,93.83,93.771,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665233590,3.63117296,93.84,93.781,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665234398,3.83310278,93.839,93.781,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665240103,3.83310278,93.829,93.781,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665240710,3.83310278,93.819,93.761,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665241300,3.63117296,93.81,93.761,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665242606,3.5708101,93.809,93.761,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665243307,3.5708101,93.799,93.761,3.62877957]
["bitfinex-derivatives","SOLF0:USTF0",1773665243711,3.5708101,93.799,93.753,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665243906,3.63117296,93.79,93.753,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665244107,3.5708101,93.799,93.754,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665244612,3.5708101,93.799,93.753,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665245512,3.5708101,93.799,93.753,37.1855889]
["bitfinex-derivatives","SOLF0:USTF0",1773665246805,3.5708101,93.843,93.754,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665247006,19.178,93.844,93.754,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665247007,3.5708101,93.809,93.754,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665247508,3.63793581,93.8,93.754,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665249216,3.5708101,93.779,93.721,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665249716,3.5708101,93.779,93.731,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665250214,3.5708101,93.794,93.74,3.63793581]
["bitfinex-derivatives","SOLF0:USTF0",1773665250415,3.5708101,93.809,93.751,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665251014,3.63793581,93.82,93.761,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665251212,3.5708101,93.819,93.761,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665252410,27.48660887,93.869,93.761,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665252411,3.5708101,93.809,93.761,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665252618,3.5708101,93.809,93.751,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665254320,3.5708101,93.809,93.761,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665258722,3.5708101,93.799,93.747,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665265123,3.5708101,93.799,93.764,0.06730358]
["bitfinex-derivatives","SOLF0:USTF0",1773665265723,19.177,93.847,93.764,0.06730358]
["bitfinex-derivatives","SOLF0:USTF0",1773665265724,7.20874591,93.79,93.764,0.06730358]
["bitfinex-derivatives","SOLF0:USTF0",1773665265924,3.5708101,93.789,93.764,0.06730358]
["bitfinex-derivatives","SOLF0:USTF0",1773665266329,3.5708101,93.789,93.747,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665267825,3.5708101,93.809,93.751,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665268018,3.5708101,93.779,93.743,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665268425,3.5708101,93.779,93.721,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665268817,19.181,93.825,93.721,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665268818,3.5708101,93.769,93.721,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665270125,8.31460887,93.824,93.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665270126,3.5708101,93.782,93.731,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665273429,3.63793581,93.78,93.731,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665273629,3.726827,93.779,93.731,3.6255889]
["bitfinex-derivatives","SOLF0:USTF0",1773665274234,3.726827,93.769,93.746,0.06731022]
["bitfinex-derivatives","SOLF0:USTF0",1773665274530,3.726827,93.759,93.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665275331,3.726827,93.759,93.717,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665277437,3.63793581,93.78,93.721,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665277639,3.726827,93.789,93.731,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665278336,0.06771104,93.769,93.731,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665278838,0.06771104,93.769,93.74,3.63793581]
["bitfinex-derivatives","SOLF0:USTF0",1773665279038,0.06771104,93.769,93.741,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665284241,3.63793581,93.8,93.741,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665284442,3.726827,93.799,93.741,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665285643,3.726827,93.789,93.741,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665285941,3.726827,93.789,93.73,3.63793581]
["bitfinex-derivatives","SOLF0:USTF0",1773665286144,8.3259884,93.823,93.724,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665286145,3.726827,93.779,93.724,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665286336,13.20398928,93.835,93.724,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665286337,3.726827,93.769,93.724,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665287644,3.726827,93.759,93.695,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665287843,3.726827,93.739,93.678,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665288048,3.726827,93.739,93.68,3.63793581]
["bitfinex-derivatives","SOLF0:USTF0",1773665288250,3.726827,93.739,93.718,0.06812451]
["bitfinex-derivatives","SOLF0:USTF0",1773665289347,3.63793581,93.73,93.691,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665289550,3.726827,93.739,93.691,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665290648,3.726827,93.769,93.711,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665291053,3.63793581,93.76,93.711,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665291349,7.36476281,93.76,93.711,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665291947,0.06814858,93.745,93.711,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665297946,9.94191808,93.813,93.668,1.85649011]
["bitfinex-derivatives","SOLF0:USTF0",1773665297947,3.726827,93.787,93.741,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665298250,3.726827,93.799,93.741,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665298748,3.63793581,93.79,93.741,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665298949,3.726827,93.789,93.73,3.63793581]
["bitfinex-derivatives","SOLF0:USTF0",1773665299145,3.726827,93.789,93.731,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665300452,7.36476281,93.78,93.731,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665300653,3.726827,93.779,93.731,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665301148,3.726827,93.779,93.724,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665301355,3.726827,93.779,93.725,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665302245,3.63793581,93.77,93.725,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665302451,3.73884441,93.769,93.725,3.78755159]
["bitfinex-derivatives","SOLF0:USTF0",1773665302648,3.73884441,93.769,93.743,0.06747335]
["bitfinex-derivatives","SOLF0:USTF0",1773665308053,3.73884441,93.807,93.743,0.06747335]
["bitfinex-derivatives","SOLF0:USTF0",1773665308254,3.73884441,93.789,93.743,0.06747335]
["bitfinex-derivatives","SOLF0:USTF0",1773665308449,3.73884441,93.769,93.715,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665308660,3.73884441,93.759,93.703,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665309259,3.64105657,93.77,93.711,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665309450,3.73884441,93.769,93.711,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665309960,3.73884441,93.759,93.711,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665310550,3.73884441,93.749,93.691,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665310857,0.06793868,93.744,93.691,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665311058,0.06793868,93.744,93.701,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665311759,3.64105657,93.76,93.701,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665311960,3.73884441,93.759,93.701,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665316063,0.06820415,93.739,93.701,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665316762,3.80704856,93.739,93.686,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665317065,0.06820415,93.739,93.691,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665317265,3.64105657,93.75,93.691,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665317266,7.37990098,93.75,93.691,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665317467,3.73884441,93.749,93.691,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665317661,0.06791418,93.724,93.691,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665318860,0.06791418,93.724,93.677,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665319064,3.80675859,93.724,93.677,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665319566,3.80675859,93.724,93.681,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665320866,0.06791418,93.724,93.681,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665321971,0.06791418,93.724,93.701,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665322159,3.73884441,93.75,93.701,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665323169,3.73884441,93.749,93.701,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665327880,3.73884441,93.749,93.716,0.06729997]
["bitfinex-derivatives","SOLF0:USTF0",1773665328678,3.73884441,93.762,93.716,3.70404114]
["bitfinex-derivatives","SOLF0:USTF0",1773665329182,3.73884441,93.762,93.716,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665331577,3.64105657,93.76,93.716,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665331881,3.73884441,93.759,93.716,3.63674117]
["bitfinex-derivatives","SOLF0:USTF0",1773665332384,3.73884441,93.759,93.729,0.06759882]
["bitfinex-derivatives","SOLF0:USTF0",1773665335679,19.188,93.792,93.701,3.85137888]
["bitfinex-derivatives","SOLF0:USTF0",1773665335680,3.88305948,93.749,93.701,3.85137888]
["bitfinex-derivatives","SOLF0:USTF0",1773665340387,3.88305948,93.739,93.67,3.64105657]
["bitfinex-derivatives","SOLF0:USTF0",1773665340586,3.88305948,93.739,93.681,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665341787,3.88305948,93.739,93.691,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665342590,9.94191808,93.791,93.668,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665342591,3.88305948,93.768,93.711,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665342782,3.88305948,93.759,93.711,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665342988,3.88305948,93.749,93.711,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665343586,7.52411605,93.74,93.691,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665343789,3.88305948,93.739,93.691,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665344289,3.88305948,93.729,93.683,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665344589,3.88305948,93.729,93.684,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665344982,3.64105657,93.74,93.684,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665345690,3.88305948,93.742,93.684,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665346892,3.88305948,93.759,93.701,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665347792,0.06813884,93.739,93.701,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665350590,3.95119832,93.739,93.683,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665350890,3.95119832,93.739,93.684,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665351390,3.88305948,93.73,93.684,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665351592,0.06813884,93.739,93.691,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665352094,3.88305948,93.759,93.701,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665360797,3.88305948,93.779,93.721,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665361295,8.26467629,93.807,93.731,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665361500,3.88305948,93.799,93.731,3.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1773665361697,3.88305948,93.799,93.74,3.64105657]
["bitfinex-derivatives","SOLF0:USTF0",1773665362604,3.88305948,93.799,93.741,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665362803,3.88305948,93.799,93.751,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665365798,3.88305948,93.799,93.766,0.06780679]
["bitfinex-derivatives","SOLF0:USTF0",1773665368204,3.82604147,93.789,93.766,0.06780679]
["bitfinex-derivatives","SOLF0:USTF0",1773665369405,3.82604147,93.789,93.735,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665370001,3.82604147,93.779,93.735,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665370305,3.82604147,93.779,93.727,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665375412,3.82604147,93.779,93.728,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665378017,3.82604147,93.769,93.727,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665378720,3.82604147,93.769,93.728,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665378961,3.82604147,93.783,93.73,3.6379236]
["bitfinex-derivatives","SOLF0:USTF0",1773665379109,3.82604147,93.783,93.731,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665379310,3.82604147,93.799,93.741,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665379619,0.06725656,93.766,93.741,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665386425,0.06725656,93.766,93.727,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665386624,0.06725656,93.766,93.727,37.47477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665387718,0.06725656,93.766,93.728,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665389730,0.06725656,93.766,93.731,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665392025,0.06725656,93.766,93.733,3.91477518]
["bitfinex-derivatives","SOLF0:USTF0",1773665392323,0.06725656,93.766,93.741,3.6634555]
["bitfinex-derivatives","SOLF0:USTF0",1773665392529,3.82604147,93.791,93.741,3.6634555]
["bitfinex-derivatives","SOLF0:USTF0",1773665393827,3.82604147,93.791,93.757,0.06799405]
["bitfinex-derivatives","SOLF0:USTF0",1773665398922,3.67815095,93.789,93.757,0.06799405]
["bitfinex-derivatives","SOLF0:USTF0",1773665399529,3.67815095,93.789,93.751,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665400734,3.67815095,93.827,93.771,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665402224,3.6379236,93.81,93.751,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665402427,33.56,93.856,93.751,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665402428,3.67815095,93.799,93.751,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665404431,3.67815095,93.815,93.751,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665405127,3.67815095,93.815,93.774,0.06781632]
["bitfinex-derivatives","SOLF0:USTF0",1773665405728,3.67815095,93.799,93.774,0.06781632]
["bitfinex-derivatives","SOLF0:USTF0",1773665406129,3.67815095,93.799,93.752,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665407134,3.67815095,93.799,93.766,0.06803443]
["bitfinex-derivatives","SOLF0:USTF0",1773665408135,7.31607455,93.81,93.766,0.06803443]
["bitfinex-derivatives","SOLF0:USTF0",1773665408635,3.67815095,93.809,93.766,0.06803443]
["bitfinex-derivatives","SOLF0:USTF0",1773665409037,3.6379236,93.8,93.766,0.06803443]
["bitfinex-derivatives","SOLF0:USTF0",1773665409237,3.67815095,93.799,93.766,0.06803443]
["bitfinex-derivatives","SOLF0:USTF0",1773665416235,3.67815095,93.811,93.767,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665416440,8.31301355,93.843,93.767,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665416441,3.67815095,93.829,93.77,3.6379236]
["bitfinex-derivatives","SOLF0:USTF0",1773665416641,3.67815095,93.829,93.771,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665417035,3.67815095,93.799,93.741,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665425349,3.82893754,93.789,93.741,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665428453,3.82893754,93.802,93.741,3.64844175]
["bitfinex-derivatives","SOLF0:USTF0",1773665428653,3.82893754,93.802,93.751,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665429352,3.82893754,93.799,93.751,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665430152,3.82893754,93.789,93.731,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665432754,3.82893754,93.789,93.751,0.06794404]
["bitfinex-derivatives","SOLF0:USTF0",1773665434555,3.82893754,93.779,93.751,0.06794404]
["bitfinex-derivatives","SOLF0:USTF0",1773665435147,3.82893754,93.779,93.725,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665435148,3.82893754,93.769,93.725,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665435346,3.82893754,93.749,93.694,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665435553,3.6366959,93.74,93.694,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665435853,3.82893754,93.739,93.694,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665436955,3.82893754,93.739,93.707,0.06826122]
["bitfinex-derivatives","SOLF0:USTF0",1773665441460,3.82893754,93.719,93.682,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665442950,0.06745716,93.71,93.682,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665443461,0.06745716,93.71,93.672,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665444360,0.06745716,93.71,93.673,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665445864,3.82893754,93.731,93.691,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665452977,3.6086094,93.744,93.691,3.78883264]
["bitfinex-derivatives","SOLF0:USTF0",1773665453175,3.6086094,93.744,93.672,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665453176,3.6086094,93.759,93.701,3.83538402]
["bitfinex-derivatives","SOLF0:USTF0",1773665459691,3.6086094,93.759,93.721,0.06746083]
["bitfinex-derivatives","SOLF0:USTF0",1773665466103,3.76360088,93.749,93.721,0.06746083]
["bitfinex-derivatives","SOLF0:USTF0",1773665466289,3.76360088,93.749,93.672,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665466290,3.76360088,93.739,93.688,3.89637635]
["bitfinex-derivatives","SOLF0:USTF0",1773665470893,3.76360088,93.729,93.688,3.89637635]
["bitfinex-derivatives","SOLF0:USTF0",1773665473304,3.76360088,93.729,93.675,3.89637635]
["bitfinex-derivatives","SOLF0:USTF0",1773665473602,3.76360088,93.719,93.675,3.89637635]
["bitfinex-derivatives","SOLF0:USTF0",1773665475604,3.6366959,93.73,93.675,3.89637635]
["bitfinex-derivatives","SOLF0:USTF0",1773665475800,7.40029678,93.73,93.688,0.06753496]
["bitfinex-derivatives","SOLF0:USTF0",1773665476000,3.76360088,93.729,93.688,0.06753496]
["bitfinex-derivatives","SOLF0:USTF0",1773665480597,3.76360088,93.719,93.688,0.06753496]
["bitfinex-derivatives","SOLF0:USTF0",1773665481305,3.76360088,93.719,93.673,3.89637635]
["bitfinex-derivatives","SOLF0:USTF0",1773665488708,8.31456243,93.768,93.681,3.75592931]
["bitfinex-derivatives","SOLF0:USTF0",1773665488709,3.81420455,93.734,93.681,3.75592931]
["bitfinex-derivatives","SOLF0:USTF0",1773665491306,3.81420455,93.734,93.672,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665491307,3.81420455,93.745,93.71,3.64191877]
["bitfinex-derivatives","SOLF0:USTF0",1773665491512,3.81420455,93.769,93.711,3.75592931]
["bitfinex-derivatives","SOLF0:USTF0",1773665506228,3.81420455,93.769,93.731,3.75592931]
["bitfinex-derivatives","SOLF0:USTF0",1773665506425,33.58,93.823,93.74,3.64191877]
["bitfinex-derivatives","SOLF0:USTF0",1773665506426,3.81420455,93.789,93.74,3.64191877]
["bitfinex-derivatives","SOLF0:USTF0",1773665506622,3.81420455,93.789,93.731,3.75592931]
["bitfinex-derivatives","SOLF0:USTF0",1773665506823,3.81420455,93.789,93.741,3.75592931]
["bitfinex-derivatives","SOLF0:USTF0",1773665507220,3.81420455,93.789,93.751,0.06738139]
["bitfinex-derivatives","SOLF0:USTF0",1773665513429,3.81420455,93.789,93.751,3.72644518]
["bitfinex-derivatives","SOLF0:USTF0",1773665514733,3.54561444,93.809,93.771,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665517831,3.54561444,93.809,93.721,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665518034,3.54561444,93.809,93.741,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665518235,3.54561444,93.809,93.751,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665521934,3.54561444,93.789,93.731,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665522949,3.54561444,93.779,93.731,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665523752,3.54561444,93.769,93.716,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665523939,3.54561444,93.749,93.701,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665524650,3.54561444,93.808,93.701,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665524848,3.64191877,93.76,93.701,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665525040,3.54561444,93.762,93.711,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665526349,3.54561444,93.762,93.721,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665526741,3.54561444,93.779,93.721,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665531755,3.54561444,93.809,93.75,3.64191877]
["bitfinex-derivatives","SOLF0:USTF0",1773665531952,3.54561444,93.809,93.761,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665535350,3.54561444,93.829,93.78,3.64191877]
["bitfinex-derivatives","SOLF0:USTF0",1773665536145,3.54561444,93.829,93.771,3.84565218]
["bitfinex-derivatives","SOLF0:USTF0",1773665542765,3.54561444,93.829,93.781,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665543455,3.84824841,93.844,93.791,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665544257,3.84824841,93.844,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665544454,3.84824841,93.871,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665544761,3.84824841,93.869,93.81,3.64191877]
["bitfinex-derivatives","SOLF0:USTF0",1773665544954,3.84824841,93.869,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665545262,3.84824841,93.869,93.811,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665545462,3.84824841,93.859,93.811,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665545854,8.30846138,93.889,93.795,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665545855,3.84824841,93.849,93.795,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665546160,3.84824841,93.819,93.761,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665547654,3.84824841,93.819,93.771,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665548858,3.84824841,93.834,93.781,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665551159,3.63431863,93.85,93.791,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665551360,3.84824841,93.851,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665552568,3.63431863,93.85,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665554771,3.63431863,93.86,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665555273,3.84824841,93.859,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665557675,3.84824841,93.849,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665559775,3.84824841,93.839,93.787,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665560671,3.63431863,93.83,93.787,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665560873,3.84824841,93.839,93.787,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665564182,3.84824841,93.849,93.791,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665564976,3.63431863,93.84,93.791,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665565181,3.84824841,93.839,93.791,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665567084,3.84824841,93.849,93.791,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665567683,3.84824841,93.839,93.791,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665570385,3.84824841,93.852,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665572885,3.67372679,93.849,93.801,3.8416925]
["bitfinex-derivatives","SOLF0:USTF0",1773665573086,7.90790578,93.905,93.763,19.194]
["bitfinex-derivatives","SOLF0:USTF0",1773665573087,3.67372679,93.839,93.791,3.70488981]
["bitfinex-derivatives","SOLF0:USTF0",1773665574591,3.73570064,93.829,93.778,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665574991,3.73570064,93.829,93.78,3.63431863]
["bitfinex-derivatives","SOLF0:USTF0",1773665575189,3.73570064,93.829,93.781,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665578903,3.73570064,93.819,93.768,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665580406,3.73570064,93.799,93.745,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665585704,3.73570064,93.789,93.738,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665585910,3.73570064,93.789,93.739,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665589809,3.73570064,93.789,93.738,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665589810,3.63431863,93.81,93.751,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665590008,3.73570064,93.809,93.751,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665590802,8.31072489,93.855,93.738,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665590803,3.73570064,93.789,93.738,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773665591106,3.73570064,93.769,93.713,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665591308,3.73570064,93.769,93.714,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665594410,3.63431863,93.78,93.721,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665595215,3.73570064,93.769,93.721,3.74130377]
["bitfinex-derivatives","SOLF0:USTF0",1773665596710,3.73570064,93.759,93.713,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665598417,3.73570064,93.759,93.727,0.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1773665599123,3.73570064,93.749,93.727,0.06750684]
["bitfinex-derivatives","SOLF0:USTF0",1773665599520,3.73570064,93.749,93.713,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665602724,3.73570064,93.749,93.722,0.06722532]
["bitfinex-derivatives","SOLF0:USTF0",1773665605924,3.80702459,93.763,93.722,0.06722532]
["bitfinex-derivatives","SOLF0:USTF0",1773665606526,3.80702459,93.763,93.715,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665608428,19.185,93.806,93.715,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665608429,3.80702459,93.759,93.715,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665610034,3.80702459,93.759,93.713,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665613431,3.80702459,93.749,93.713,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665615242,3.80702459,93.749,93.702,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665616739,3.80702459,93.749,93.687,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665616940,19.185,93.806,93.687,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665616941,3.80702459,93.739,93.687,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665618344,3.80702459,93.739,93.704,0.06744925]
["bitfinex-derivatives","SOLF0:USTF0",1773665624644,3.80702459,93.729,93.704,0.06744925]
["bitfinex-derivatives","SOLF0:USTF0",1773665624840,3.80702459,93.719,93.674,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665627442,3.80702459,93.732,93.68,3.64096874]
["bitfinex-derivatives","SOLF0:USTF0",1773665627647,3.80702459,93.732,93.681,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665629548,0.06829396,93.716,93.681,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665630140,3.87531855,93.716,93.664,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665630951,3.87531855,93.716,93.663,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665630952,3.80702459,93.699,93.663,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665631346,3.80702459,93.713,93.661,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665632544,3.8730314,93.709,93.661,3.70790052]
["bitfinex-derivatives","SOLF0:USTF0",1773665633148,3.64096874,93.69,93.647,3.72401071]
["bitfinex-derivatives","SOLF0:USTF0",1773665633451,3.8730314,93.699,93.647,3.72401071]
["bitfinex-derivatives","SOLF0:USTF0",1773665634151,0.06956819,93.682,93.647,3.72401071]
["bitfinex-derivatives","SOLF0:USTF0",1773665634452,0.06956819,93.682,93.646,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665634853,0.06956819,93.682,93.647,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665639554,0.06956819,93.682,93.651,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665639750,3.54749946,93.712,93.651,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665639947,3.54749946,93.712,93.661,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665641154,3.54749946,93.712,93.677,0.06832253]
["bitfinex-derivatives","SOLF0:USTF0",1773665641455,3.64096874,93.71,93.677,0.06832253]
["bitfinex-derivatives","SOLF0:USTF0",1773665641656,3.54749946,93.726,93.677,3.82726935]
["bitfinex-derivatives","SOLF0:USTF0",1773665642151,3.54749946,93.726,93.677,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665643857,3.54749946,93.726,93.692,0.068125]
["bitfinex-derivatives","SOLF0:USTF0",1773665645459,3.54749946,93.719,93.692,0.068125]
["bitfinex-derivatives","SOLF0:USTF0",1773665645954,3.54749946,93.719,93.664,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665646156,3.54749946,93.709,93.65,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665646459,3.54749946,93.699,93.65,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665646758,0.0684645,93.689,93.65,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665647458,0.0684645,93.689,93.651,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665647755,0.0684645,93.689,93.66,3.64096874]
["bitfinex-derivatives","SOLF0:USTF0",1773665647962,0.0684645,93.689,93.661,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665648461,3.54749946,93.714,93.67,3.64096874]
["bitfinex-derivatives","SOLF0:USTF0",1773665648660,3.54749946,93.714,93.667,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665653356,3.54749946,93.728,93.671,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665653562,3.54749946,93.728,93.681,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665656864,3.54749946,93.728,93.647,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665657061,3.54749946,93.728,93.661,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665657667,3.54749946,93.728,93.671,3.75894682]
["bitfinex-derivatives","SOLF0:USTF0",1773665658066,3.54749946,93.728,93.685,0.06724897]
["bitfinex-derivatives","SOLF0:USTF0",1773665669577,3.76522678,93.719,93.685,0.06724897]
["bitfinex-derivatives","SOLF0:USTF0",1773665670175,3.76522678,93.719,93.659,3.74896646]
["bitfinex-derivatives","SOLF0:USTF0",1773665670379,3.76522678,93.719,93.671,3.74896646]
["bitfinex-derivatives","SOLF0:USTF0",1773665673980,3.76522678,93.719,93.658,3.74896646]
["bitfinex-derivatives","SOLF0:USTF0",1773665674175,3.76522678,93.719,93.686,0.06851682]
["bitfinex-derivatives","SOLF0:USTF0",1773665677785,8.26523288,93.755,93.686,0.06851682]
["bitfinex-derivatives","SOLF0:USTF0",1773665677786,3.64337772,93.73,93.686,3.81748328]
["bitfinex-derivatives","SOLF0:USTF0",1773665677983,3.76522678,93.733,93.686,3.81748328]
["bitfinex-derivatives","SOLF0:USTF0",1773665678182,3.76522678,93.733,93.686,0.06851682]
["bitfinex-derivatives","SOLF0:USTF0",1773665678383,3.76522678,93.733,93.673,3.74896646]
["bitfinex-derivatives","SOLF0:USTF0",1773665678789,3.76522678,93.729,93.673,3.74896646]
["bitfinex-derivatives","SOLF0:USTF0",1773665679284,3.76522678,93.719,93.673,3.74896646]
["bitfinex-derivatives","SOLF0:USTF0",1773665679683,3.76522678,93.719,93.692,0.06770149]
["bitfinex-derivatives","SOLF0:USTF0",1773665692391,3.76859244,93.709,93.661,3.74896646]
["bitfinex-derivatives","SOLF0:USTF0",1773665697198,3.65323855,93.729,93.681,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665700505,3.65323855,93.699,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665701197,3.65323855,93.699,93.651,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665701604,3.64337772,93.71,93.651,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665702198,3.65323855,93.715,93.661,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665703404,3.65323855,93.709,93.661,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665704208,3.65323855,93.699,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665704408,37.39636866,93.75,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665704409,3.65323855,93.689,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665704810,3.65323855,93.741,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665705105,3.64337772,93.7,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665705309,3.65323855,93.699,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665706010,0.06771373,93.679,93.641,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665711717,0.06771373,93.679,93.651,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665712216,3.65323855,93.699,93.651,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665722424,0.06749133,93.684,93.651,3.84788493]
["bitfinex-derivatives","SOLF0:USTF0",1773665727826,0.06749133,93.684,93.622,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665727827,3.64337772,93.77,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665728022,3.64337772,93.77,93.67,3.64337772]
["bitfinex-derivatives","SOLF0:USTF0",1773665728023,3.66496566,93.769,93.711,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665729024,3.66496566,93.759,93.711,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665729427,3.66496566,93.759,93.731,0.06756869]
["bitfinex-derivatives","SOLF0:USTF0",1773665730519,3.66496566,93.749,93.689,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665730721,3.66496566,93.739,93.689,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665731621,8.34417093,93.789,93.672,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665731622,3.66496566,93.787,93.701,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665731831,3.66496566,93.759,93.701,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665733430,3.66496566,93.759,93.71,3.64091419]
["bitfinex-derivatives","SOLF0:USTF0",1773665734433,3.66496566,93.759,93.701,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665739133,3.66496566,93.759,93.711,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665742438,3.66496566,93.759,93.7,3.64091419]
["bitfinex-derivatives","SOLF0:USTF0",1773665742736,3.66496566,93.759,93.701,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665745533,8.30118195,93.808,93.661,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665745534,3.66496566,93.719,93.661,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665745926,3.66496566,93.719,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665746124,3.64091419,93.73,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665748431,3.66496566,93.732,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665749143,3.66496566,93.729,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665751348,3.64091419,93.72,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665754945,7.53897746,93.72,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665755346,3.89806327,93.719,93.671,3.90665159]
["bitfinex-derivatives","SOLF0:USTF0",1773665755545,3.89806327,93.709,93.651,3.63178244]
["bitfinex-derivatives","SOLF0:USTF0",1773665759855,3.64091419,93.72,93.661,3.63178244]
["bitfinex-derivatives","SOLF0:USTF0",1773665760152,3.89806327,93.719,93.661,3.63178244]
["bitfinex-derivatives","SOLF0:USTF0",1773665765959,3.89806327,93.699,93.661,3.63178244]
["bitfinex-derivatives","SOLF0:USTF0",1773665769068,0.06765375,93.689,93.661,3.63178244]
["bitfinex-derivatives","SOLF0:USTF0",1773665780470,3.89806327,93.714,93.661,3.63178244]
["bitfinex-derivatives","SOLF0:USTF0",1773665784869,3.89806327,93.714,93.678,0.06782396]
["bitfinex-derivatives","SOLF0:USTF0",1773665795082,8.30118195,93.737,93.691,3.91725833]
["bitfinex-derivatives","SOLF0:USTF0",1773665795277,13.21744228,93.786,93.678,0.06782396]
["bitfinex-derivatives","SOLF0:USTF0",1773665795278,3.93459695,93.756,93.701,3.91725833]
["bitfinex-derivatives","SOLF0:USTF0",1773665795781,3.93459695,93.749,93.689,3.91725833]
["bitfinex-derivatives","SOLF0:USTF0",1773665796873,3.93459695,93.749,93.69,3.6443398]
["bitfinex-derivatives","SOLF0:USTF0",1773665797076,3.93459695,93.739,93.676,3.91725833]
["bitfinex-derivatives","SOLF0:USTF0",1773665797283,3.93459695,93.729,93.676,3.91725833]
["bitfinex-derivatives","SOLF0:USTF0",1773665799782,3.93459695,93.729,93.693,0.06758627]
["bitfinex-derivatives","SOLF0:USTF0",1773665800885,3.93459695,93.741,93.694,3.91725833]
["bitfinex-derivatives","SOLF0:USTF0",1773665807590,3.93459695,93.741,93.708,0.06750341]
["bitfinex-derivatives","SOLF0:USTF0",1773665807785,3.6443398,93.74,93.708,0.06750341]
["bitfinex-derivatives","SOLF0:USTF0",1773665807987,3.93459695,93.729,93.683,3.91725833]
["bitfinex-derivatives","SOLF0:USTF0",1773665821310,3.93459695,93.729,93.691,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665823898,3.68028257,93.749,93.691,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665825014,3.68028257,93.739,93.691,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665827810,3.68028257,93.75,93.701,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665828112,3.68028257,93.769,93.721,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665829213,0.06726735,93.754,93.721,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665832218,0.06726735,93.754,93.731,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665832820,3.68028257,93.772,93.731,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665836620,3.68028257,93.789,93.731,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665837221,3.68028257,93.789,93.741,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665839816,3.68028257,93.825,93.741,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665840016,3.68028257,93.799,93.741,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665841920,3.68028257,93.799,93.751,3.76111356]
["bitfinex-derivatives","SOLF0:USTF0",1773665843223,3.68028257,93.799,93.723,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665843517,3.58675428,93.789,93.731,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665845928,3.58675428,93.789,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665853431,33.58,93.83,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665853432,3.58675428,93.779,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665854029,3.58675428,93.829,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665854233,3.58675428,93.799,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665855029,0.06721734,93.779,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665857132,3.65397162,93.779,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665862838,3.65397162,93.779,93.731,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665865941,0.06721734,93.779,93.731,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665866336,0.06721734,93.779,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665866739,3.58675428,93.803,93.722,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665866740,3.58675428,93.803,93.761,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665866939,3.58675428,93.819,93.761,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665868933,3.58675428,93.799,93.741,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665871044,3.58675428,93.799,93.751,3.77414227]
["bitfinex-derivatives","SOLF0:USTF0",1773665874047,3.58675428,93.799,93.766,0.06813387]
["bitfinex-derivatives","SOLF0:USTF0",1773665875943,3.65676864,93.789,93.737,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665877348,0.06782731,93.772,93.737,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665878246,3.72459595,93.772,93.737,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665882951,3.65676864,93.769,93.733,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665883247,0.06782731,93.772,93.677,19.211]
["bitfinex-derivatives","SOLF0:USTF0",1773665883248,3.65676864,93.759,93.708,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665886153,3.65676864,93.749,93.708,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665886353,3.65676864,93.739,93.704,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665886551,3.65676864,93.739,93.704,37.3247035]
["bitfinex-derivatives","SOLF0:USTF0",1773665886753,3.65676864,93.739,93.705,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665887149,3.65676864,93.739,93.704,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773665889051,3.65676864,93.739,93.692,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665889052,3.65676864,93.729,93.678,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665889250,8.27718093,93.781,93.678,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665889450,3.63790861,93.74,93.68,3.63790861]
["bitfinex-derivatives","SOLF0:USTF0",1773665889657,3.63790861,93.74,93.681,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665889858,3.65676864,93.739,93.681,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665890656,3.65676864,93.739,93.691,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665892155,3.65676864,93.767,93.711,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665893552,0.06723408,93.748,93.711,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665895155,3.65676864,93.747,93.697,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665898751,0.06817898,93.731,93.697,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665899350,0.06817898,93.731,93.701,3.7447035]
["bitfinex-derivatives","SOLF0:USTF0",1773665905863,0.06817898,93.731,93.689,3.5588615]
["bitfinex-derivatives","SOLF0:USTF0",1773665906260,3.9961854,93.731,93.689,3.5588615]
["bitfinex-derivatives","SOLF0:USTF0",1773665906460,3.9961854,93.731,93.69,3.63790861]
["bitfinex-derivatives","SOLF0:USTF0",1773665906665,3.9961854,93.731,93.691,3.5588615]
["bitfinex-derivatives","SOLF0:USTF0",1773665911474,0.06817898,93.731,93.691,3.5588615]
["bitfinex-derivatives","SOLF0:USTF0",1773665920086,3.92800642,93.729,93.679,37.1588615]
["bitfinex-derivatives","SOLF0:USTF0",1773665920277,3.92800642,93.729,93.68,3.5588615]
["bitfinex-derivatives","SOLF0:USTF0",1773665924481,0.06740554,93.714,93.68,3.5588615]
["bitfinex-derivatives","SOLF0:USTF0",1773665937987,0.06740554,93.714,93.681,3.59389489]
["bitfinex-derivatives","SOLF0:USTF0",1773665940784,19.193,93.77,93.673,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773665940785,3.87008185,93.751,93.691,3.59389489]
["bitfinex-derivatives","SOLF0:USTF0",1773665940987,3.87008185,93.751,93.701,3.59389489]
["bitfinex-derivatives","SOLF0:USTF0",1773665943288,3.87008185,93.729,93.681,3.59389489]
["bitfinex-derivatives","SOLF0:USTF0",1773665944890,3.87008185,93.748,93.701,3.59389489]
["bitfinex-derivatives","SOLF0:USTF0",1773665949798,3.87008185,93.748,93.715,0.06736958]
["bitfinex-derivatives","SOLF0:USTF0",1773665962503,3.87008185,93.748,93.686,3.59389489]
["bitfinex-derivatives","SOLF0:USTF0",1773665962504,3.70120888,93.729,93.686,3.59389489]
["bitfinex-derivatives","SOLF0:USTF0",1773665964504,13.21744228,93.791,93.673,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773665964505,3.70120888,93.749,93.691,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665964696,3.70120888,93.749,93.701,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665969713,0.06845867,93.734,93.701,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665970417,3.76966755,93.734,93.689,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665973721,0.06845867,93.734,93.689,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665975514,0.06845867,93.734,93.69,3.64187056]
["bitfinex-derivatives","SOLF0:USTF0",1773665975722,0.06845867,93.734,93.691,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665979014,0.06845867,93.734,93.701,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665979519,3.70120888,93.746,93.701,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665979912,3.70120888,93.769,93.701,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665980422,0.06724078,93.733,93.701,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665981018,3.70120888,93.757,93.701,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665988516,3.70120888,93.769,93.711,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665988723,3.70120888,93.759,93.711,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773665994727,0.06812041,93.744,93.711,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773666001735,3.8132579,93.77,93.711,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773666001930,3.8132579,93.769,93.711,3.76187684]
["bitfinex-derivatives","SOLF0:USTF0",1773666002127,3.8132579,93.769,93.721,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666002326,3.8132579,93.789,93.731,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666002929,3.8132579,93.779,93.731,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666004741,3.8132579,93.787,93.741,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666006240,3.8132579,93.787,93.697,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666006241,3.8132579,93.8,93.751,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666006440,3.8132579,93.799,93.751,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666007236,3.8132579,93.799,93.739,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666007433,3.8132579,93.789,93.739,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666008732,3.8132579,93.789,93.755,0.0681294]
["bitfinex-derivatives","SOLF0:USTF0",1773666018955,3.8132579,93.779,93.755,0.0681294]
["bitfinex-derivatives","SOLF0:USTF0",1773666019155,3.8132579,93.779,93.728,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666024456,0.06750307,93.763,93.728,3.61903618]
["bitfinex-derivatives","SOLF0:USTF0",1773666024751,3.82287159,93.759,93.711,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666027363,3.82287159,93.779,93.721,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666028161,3.82287159,93.769,93.721,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666033257,19.182,93.821,93.721,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666033258,3.82287159,93.759,93.721,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666034561,3.82287159,93.759,93.701,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666034865,0.06726347,93.749,93.701,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666036264,0.06726347,93.749,93.711,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666036464,0.06726347,93.749,93.721,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666036667,3.82287159,93.771,93.731,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666036860,3.82287159,93.789,93.731,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666037668,3.82287159,93.809,93.741,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666037861,3.82287159,93.807,93.741,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666038062,3.82287159,93.807,93.751,3.96679741]
["bitfinex-derivatives","SOLF0:USTF0",1773666039361,3.82287159,93.799,93.751,3.96679741]
["bitfinex-derivatives","SOLF0:USTF0",1773666039867,3.82287159,93.799,93.751,3.89947627]
["bitfinex-derivatives","SOLF0:USTF0",1773666044462,3.82287159,93.799,93.766,0.06724648]
["bitfinex-derivatives","SOLF0:USTF0",1773666053778,3.6370208,93.81,93.766,0.06724648]
["bitfinex-derivatives","SOLF0:USTF0",1773666053779,3.85994589,93.809,93.767,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666055476,3.85994589,93.809,93.766,0.06724648]
["bitfinex-derivatives","SOLF0:USTF0",1773666056374,3.85994589,93.799,93.766,0.06724648]
["bitfinex-derivatives","SOLF0:USTF0",1773666056878,3.85994589,93.799,93.756,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666058078,3.85994589,93.809,93.756,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666058774,3.85994589,93.799,93.756,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666059370,3.85994589,93.799,93.768,0.06730258]
["bitfinex-derivatives","SOLF0:USTF0",1773666060678,7.49696669,93.81,93.768,3.90938964]
["bitfinex-derivatives","SOLF0:USTF0",1773666060875,3.85994589,93.809,93.768,0.06730258]
["bitfinex-derivatives","SOLF0:USTF0",1773666061279,3.85994589,93.809,93.757,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666061779,3.85994589,93.799,93.757,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666068886,3.85994589,93.789,93.731,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666071381,3.85994589,93.769,93.719,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666072792,3.85994589,93.779,93.731,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666073083,3.85994589,93.789,93.731,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666073990,3.6370208,93.78,93.731,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666075289,3.85994589,93.789,93.731,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666077587,3.85994589,93.789,93.741,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666078087,3.85994589,93.789,93.688,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1773666078088,3.85994589,93.819,93.761,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666078488,3.85994589,93.819,93.771,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666080793,3.85994589,93.847,93.781,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666080994,19.168,93.892,93.781,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666080995,3.85994589,93.839,93.781,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666081890,3.85994589,93.839,93.738,52.779]
["bitfinex-derivatives","SOLF0:USTF0",1773666081891,3.85994589,93.839,93.791,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666082894,3.73392111,93.829,93.791,3.84208706]
["bitfinex-derivatives","SOLF0:USTF0",1773666084388,3.73392111,93.829,93.781,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666085593,3.73392111,93.839,93.781,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666089397,3.73392111,93.839,93.801,0.06729607]
["bitfinex-derivatives","SOLF0:USTF0",1773666095006,3.73392111,93.829,93.801,0.06729607]
["bitfinex-derivatives","SOLF0:USTF0",1773666095506,3.73392111,93.829,93.792,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666097707,3.73392111,93.839,93.801,0.06746682]
["bitfinex-derivatives","SOLF0:USTF0",1773666101610,3.73392111,93.839,93.801,3.89674375]
["bitfinex-derivatives","SOLF0:USTF0",1773666108210,3.73392111,93.839,93.801,0.06746682]
["bitfinex-derivatives","SOLF0:USTF0",1773666108412,3.63438149,93.83,93.801,0.06746682]
["bitfinex-derivatives","SOLF0:USTF0",1773666109718,3.73392111,93.839,93.801,0.06746682]
["bitfinex-derivatives","SOLF0:USTF0",1773666110818,3.73392111,93.829,93.801,0.06746682]
["bitfinex-derivatives","SOLF0:USTF0",1773666111210,3.73392111,93.809,93.739,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666111410,3.63438149,93.79,93.739,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666111610,3.63438149,93.78,93.739,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666112722,3.63438149,93.79,93.739,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666113422,7.3264371,93.79,93.739,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666114025,3.69205561,93.789,93.739,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666114719,3.63438149,93.79,93.739,3.82927693]
["bitfinex-derivatives","SOLF0:USTF0",1773666118023,3.69205561,93.814,93.76,3.63438149]
["bitfinex-derivatives","SOLF0:USTF0",1773666118228,3.69205561,93.825,93.771,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666119726,3.69205561,93.819,93.771,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666121824,3.63438149,93.81,93.741,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666122030,3.69205561,93.809,93.751,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666122826,0.06808788,93.789,93.751,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666124231,3.63438149,93.82,93.761,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666124432,7.3264371,93.82,93.761,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666124832,3.69205561,93.819,93.761,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666126036,3.69205561,93.819,93.781,0.0677412]
["bitfinex-derivatives","SOLF0:USTF0",1773666132034,3.69205561,93.819,93.781,3.95541381]
["bitfinex-derivatives","SOLF0:USTF0",1773666132936,3.69205561,93.819,93.781,0.0677412]
["bitfinex-derivatives","SOLF0:USTF0",1773666139441,3.69205561,93.843,93.782,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666139639,3.69205561,93.843,93.791,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666140436,3.69205561,93.829,93.778,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666140741,3.69205561,93.829,93.764,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666141541,3.69205561,93.829,93.771,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666143237,3.69205561,93.829,93.791,0.06808649]
["bitfinex-derivatives","SOLF0:USTF0",1773666144047,3.54480619,93.819,93.791,0.06808649]
["bitfinex-derivatives","SOLF0:USTF0",1773666144548,3.54480619,93.819,93.771,3.88767261]
["bitfinex-derivatives","SOLF0:USTF0",1773666147441,3.54480619,93.819,93.786,0.06801166]
["bitfinex-derivatives","SOLF0:USTF0",1773666153057,3.54480619,93.809,93.759,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666154165,3.63438149,93.8,93.759,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666154463,3.54480619,93.809,93.759,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666154864,3.54480619,93.809,93.761,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666155166,3.54480619,93.82,93.771,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666155966,9.94309113,93.868,93.744,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666155967,3.54480619,93.832,93.781,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666156157,3.54480619,93.849,93.791,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666156562,3.54480619,93.849,93.811,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666156860,3.63438149,93.87,93.811,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666156861,3.54480619,93.869,93.811,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666157261,3.54480619,93.869,93.821,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666157461,3.54480619,93.869,93.81,3.63438149]
["bitfinex-derivatives","SOLF0:USTF0",1773666157661,3.54480619,93.869,93.801,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666158953,3.54480619,93.869,93.811,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666159152,0.0679873,93.844,93.811,3.80550189]
["bitfinex-derivatives","SOLF0:USTF0",1773666161364,3.89775391,93.889,93.831,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666162169,3.89775391,93.889,93.841,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666163367,3.62942757,93.91,93.802,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666163570,3.89775391,93.909,93.85,3.62942757]
["bitfinex-derivatives","SOLF0:USTF0",1773666163771,3.89775391,93.909,93.851,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666164470,3.89775391,93.909,93.871,0.06800797]
["bitfinex-derivatives","SOLF0:USTF0",1773666165267,3.89775391,93.899,93.871,0.06800797]
["bitfinex-derivatives","SOLF0:USTF0",1773666165867,3.89775391,93.899,93.851,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666168968,3.89775391,93.889,93.84,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666169377,3.89775391,93.869,93.812,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666169576,3.89775391,93.859,93.8,7.32003784]
["bitfinex-derivatives","SOLF0:USTF0",1773666169874,3.89775391,93.859,93.801,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666170677,3.89775391,93.859,93.712,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773666170678,3.89775391,93.859,93.811,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666171272,3.89775391,93.874,93.811,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666171472,3.89775391,93.874,93.821,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666172774,3.65165989,93.869,93.821,3.69061027]
["bitfinex-derivatives","SOLF0:USTF0",1773666179387,3.81693254,93.849,93.8,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666180285,3.81693254,93.839,93.8,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666180488,3.81693254,93.829,93.781,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666180984,3.62942757,93.84,93.781,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666181889,7.44636011,93.84,93.781,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666182287,0.06848902,93.82,93.781,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666184896,3.88542156,93.82,93.779,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666185090,0.06848902,93.82,93.78,7.5341231]
["bitfinex-derivatives","SOLF0:USTF0",1773666185295,0.06848902,93.82,93.781,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666186399,3.88542156,93.82,93.781,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666186594,0.06848902,93.82,93.781,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666188591,0.06848902,93.82,93.791,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666193502,3.81693254,93.819,93.779,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666196305,3.81693254,93.809,93.779,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666196605,3.81693254,93.809,93.763,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666196606,0.06848902,93.82,93.771,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666196807,0.06848902,93.82,93.773,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666197306,3.81693254,93.824,93.773,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666198704,0.06750933,93.808,93.773,3.90469553]
["bitfinex-derivatives","SOLF0:USTF0",1773666205516,0.06750933,93.808,93.774,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666206404,3.63553238,93.808,93.774,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666207408,0.06750933,93.808,93.775,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666208207,0.06750933,93.808,93.781,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666208607,3.56802305,93.849,93.791,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666211206,3.56802305,93.839,93.78,3.62942757]
["bitfinex-derivatives","SOLF0:USTF0",1773666211416,3.56802305,93.829,93.778,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666213219,3.56802305,93.819,93.774,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666213408,3.56802305,93.819,93.775,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666215112,3.56802305,93.809,93.774,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666215317,3.56802305,93.809,93.721,26.41510598]
["bitfinex-derivatives","SOLF0:USTF0",1773666215318,3.56802305,93.799,93.747,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666215514,3.56802305,93.799,93.747,37.46639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666215710,3.56802305,93.799,93.748,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666216217,3.56802305,93.799,93.764,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1773666217807,3.62942757,93.79,93.764,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1773666218007,3.56802305,93.789,93.764,0.06729805]
["bitfinex-derivatives","SOLF0:USTF0",1773666218412,3.56802305,93.789,93.749,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666219314,3.56802305,93.789,93.714,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666219615,3.56802305,93.789,93.721,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666219815,3.56802305,93.789,93.723,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666219816,0.06906569,93.778,93.723,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666220111,0.06906569,93.778,93.731,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666221017,0.06906569,93.778,93.741,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666222113,8.32865438,93.838,93.741,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666222315,3.56802305,93.809,93.751,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666223817,3.56802305,93.809,93.75,3.63620128]
["bitfinex-derivatives","SOLF0:USTF0",1773666223818,3.63620128,93.82,93.761,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666224319,3.56802305,93.823,93.771,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666227513,3.56802305,93.819,93.757,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666227717,3.56802305,93.809,93.758,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666229213,3.56802305,93.799,93.758,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666233126,3.56802305,93.799,93.741,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666236921,7.49422304,93.79,93.741,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666237430,3.85802176,93.789,93.741,3.90639345]
["bitfinex-derivatives","SOLF0:USTF0",1773666237929,3.85802176,93.789,93.756,0.06732708]
["bitfinex-derivatives","SOLF0:USTF0",1773666238727,3.85802176,93.809,93.756,3.98452328]
["bitfinex-derivatives","SOLF0:USTF0",1773666239529,3.85802176,93.809,93.761,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666239931,3.85802176,93.823,93.761,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666240533,3.85802176,93.819,93.761,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666241528,3.85802176,93.809,93.761,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666242928,3.85802176,93.809,93.776,0.0688435]
["bitfinex-derivatives","SOLF0:USTF0",1773666245228,3.85802176,93.799,93.743,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666245427,3.85802176,93.789,93.743,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666247836,0.06860409,93.775,93.743,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666261439,3.63620128,93.82,93.75,3.63620128]
["bitfinex-derivatives","SOLF0:USTF0",1773666261743,3.85802176,93.819,93.751,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666262039,3.85802176,93.809,93.751,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666264640,3.85802176,93.809,93.771,0.06742342]
["bitfinex-derivatives","SOLF0:USTF0",1773666265846,3.78361593,93.799,93.771,0.06742342]
["bitfinex-derivatives","SOLF0:USTF0",1773666266347,3.78361593,93.799,93.751,3.9171962]
["bitfinex-derivatives","SOLF0:USTF0",1773666268747,3.78361593,93.799,93.74,3.63620128]
["bitfinex-derivatives","SOLF0:USTF0",1773666268748,3.78361593,93.799,93.733,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666269444,3.78361593,93.799,93.741,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666272447,3.78361593,93.789,93.741,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666273651,3.78361593,93.802,93.751,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666274351,3.78361593,93.802,93.767,0.06892724]
["bitfinex-derivatives","SOLF0:USTF0",1773666275648,3.78361593,93.799,93.767,0.06892724]
["bitfinex-derivatives","SOLF0:USTF0",1773666276043,3.78361593,93.799,93.751,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666277453,3.78361593,93.799,93.766,0.06889779]
["bitfinex-derivatives","SOLF0:USTF0",1773666284666,3.78361593,93.812,93.767,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666284862,3.78361593,93.824,93.771,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666289765,3.78361593,93.809,93.788,0.06927745]
["bitfinex-derivatives","SOLF0:USTF0",1773666290071,3.78361593,93.809,93.758,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666292166,3.78361593,93.809,93.739,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666292167,3.78361593,93.809,93.761,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666296567,0.06889634,93.794,93.761,3.61793105]
["bitfinex-derivatives","SOLF0:USTF0",1773666298263,9.90827976,93.851,93.739,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666298264,3.80735921,93.839,93.781,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666298468,3.80735921,93.839,93.791,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666298670,3.80735921,93.859,93.791,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666299069,3.80735921,93.849,93.791,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666299670,3.80735921,93.849,93.811,0.06870494]
["bitfinex-derivatives","SOLF0:USTF0",1773666302178,3.80735921,93.849,93.811,3.74117298]
["bitfinex-derivatives","SOLF0:USTF0",1773666302483,3.80735921,93.888,93.841,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666304778,3.80735921,93.888,93.805,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666304779,3.80735921,93.902,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666306779,3.80735921,93.902,93.867,0.06722087]
["bitfinex-derivatives","SOLF0:USTF0",1773666307186,3.80735921,93.919,93.867,3.73968891]
["bitfinex-derivatives","SOLF0:USTF0",1773666307684,3.80735921,93.919,93.867,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666308079,3.80735921,93.919,93.871,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666308282,3.80735921,93.933,93.891,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666308477,3.80735921,93.919,93.861,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666309180,3.80735921,93.909,93.861,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666309575,3.80735921,93.909,93.847,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666309775,3.63492234,93.9,93.847,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666310284,3.80735921,93.909,93.847,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666313583,1.85323744,93.986,93.847,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666313584,3.80735921,93.899,93.869,0.06777107]
["bitfinex-derivatives","SOLF0:USTF0",1773666313785,3.80735921,93.899,93.847,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666315183,0.06763363,93.882,93.847,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666317585,0.06763363,93.882,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666318888,19.155,93.956,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666318889,3.63492234,93.91,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666319883,3.80735921,93.912,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666320193,3.63492234,93.91,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666321286,3.80735921,93.912,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666321688,3.63492234,93.92,93.851,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666321893,3.80735921,93.928,93.871,3.67246804]
["bitfinex-derivatives","SOLF0:USTF0",1773666325386,3.73694751,93.909,93.852,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666326091,3.73694751,93.923,93.861,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666326297,3.73694751,93.923,93.871,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666327693,3.73694751,93.936,93.88,3.63492234]
["bitfinex-derivatives","SOLF0:USTF0",1773666327896,3.73694751,93.936,93.891,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666334000,3.73694751,93.936,93.904,0.0673422]
["bitfinex-derivatives","SOLF0:USTF0",1773666346815,3.62570796,93.95,93.904,3.78603965]
["bitfinex-derivatives","SOLF0:USTF0",1773666346816,3.73694751,93.949,93.904,3.78603965]
["bitfinex-derivatives","SOLF0:USTF0",1773666349908,3.73694751,93.979,93.921,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666350113,3.73694751,93.969,93.921,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666350313,3.73694751,93.959,93.905,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666350505,3.73694751,93.939,93.881,3.71869745]
["bitfinex-derivatives","SOLF0:USTF0",1773666352504,3.73694751,93.939,93.901,0.068135]
["bitfinex-derivatives","SOLF0:USTF0",1773666354409,3.73694751,93.939,93.902,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666354815,3.80568966,93.953,93.902,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666356217,3.80568966,93.949,93.902,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666358314,3.80568966,93.966,93.911,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666359821,3.80568966,93.966,93.929,0.06769759]
["bitfinex-derivatives","SOLF0:USTF0",1773666360120,7.43139762,93.96,93.929,0.06769759]
["bitfinex-derivatives","SOLF0:USTF0",1773666360712,7.43139762,93.96,93.911,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666360918,3.80568966,93.96,93.911,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666361413,3.80568966,93.979,93.911,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666361620,3.80568966,94.0,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666361820,3.80568966,93.989,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666362223,7.43139762,93.98,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666362818,7.43139762,93.98,93.951,0.06772736]
["bitfinex-derivatives","SOLF0:USTF0",1773666363222,3.80568966,93.979,93.951,0.06772736]
["bitfinex-derivatives","SOLF0:USTF0",1773666363923,7.43139762,93.97,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666364222,3.80568966,93.97,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666364423,3.80568966,93.986,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666365317,19.142,94.019,93.899,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773666365318,3.80568966,93.999,93.941,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666367215,3.80568966,93.999,93.951,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666368222,3.80568966,94.012,93.951,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666368425,3.62570796,93.98,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666369124,3.80568966,93.979,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666369524,3.80568966,93.969,93.918,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666369922,3.62570796,93.98,93.921,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666370527,7.43139762,93.98,93.921,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666371126,3.80568966,93.979,93.921,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666373334,3.62570796,93.99,93.941,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666373535,3.80568966,93.995,93.941,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666373732,7.43139762,93.99,93.941,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666374132,3.80568966,93.989,93.941,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666375429,3.80568966,93.989,93.93,3.62570796]
["bitfinex-derivatives","SOLF0:USTF0",1773666375623,3.80568966,93.979,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666377733,3.80568966,93.979,93.92,3.62570796]
["bitfinex-derivatives","SOLF0:USTF0",1773666378129,3.80568966,93.979,93.921,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666378331,3.80568966,93.969,93.921,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666378829,3.80568966,93.969,93.91,3.62570796]
["bitfinex-derivatives","SOLF0:USTF0",1773666378830,3.80568966,93.959,93.91,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666380636,3.62570796,93.97,93.911,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666380828,3.80568966,93.972,93.921,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666381229,3.80568966,93.985,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666381939,3.80568966,93.979,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666385029,3.62570796,93.97,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666385830,3.80568966,93.979,93.931,3.68659469]
["bitfinex-derivatives","SOLF0:USTF0",1773666389744,3.80568966,93.979,93.918,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666389938,3.62570796,93.96,93.918,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666390245,3.91962766,93.96,93.918,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666391836,7.54533562,93.96,93.918,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666392236,7.54533562,93.96,93.93,0.06787108]
["bitfinex-derivatives","SOLF0:USTF0",1773666393642,3.91962766,93.959,93.93,0.06787108]
["bitfinex-derivatives","SOLF0:USTF0",1773666395747,7.54533562,93.95,93.93,0.06787108]
["bitfinex-derivatives","SOLF0:USTF0",1773666395947,7.54533562,93.95,93.905,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666395948,3.91962766,93.949,93.905,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666398247,0.06763368,93.936,93.905,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666399644,3.91962766,93.962,93.911,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666402143,3.91962766,93.959,93.911,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666403144,3.91962766,93.959,93.926,0.06764786]
["bitfinex-derivatives","SOLF0:USTF0",1773666403738,3.91962766,93.972,93.926,0.06764786]
["bitfinex-derivatives","SOLF0:USTF0",1773666404250,3.91962766,93.972,93.923,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666406242,3.62392288,93.97,93.923,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666406442,3.91962766,93.969,93.923,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666406644,3.91962766,93.987,93.923,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666406846,3.91962766,93.985,93.923,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666407352,3.91962766,93.985,93.937,0.06732491]
["bitfinex-derivatives","SOLF0:USTF0",1773666409154,3.91962766,93.979,93.937,0.06732491]
["bitfinex-derivatives","SOLF0:USTF0",1773666410755,3.91962766,93.969,93.937,0.06732491]
["bitfinex-derivatives","SOLF0:USTF0",1773666411360,3.91962766,93.969,93.923,3.62602001]
["bitfinex-derivatives","SOLF0:USTF0",1773666412363,3.91962766,93.969,93.911,3.8047074]
["bitfinex-derivatives","SOLF0:USTF0",1773666412964,3.78239763,93.959,93.911,3.8047074]
["bitfinex-derivatives","SOLF0:USTF0",1773666415963,3.78239763,93.959,93.926,0.06803096]
["bitfinex-derivatives","SOLF0:USTF0",1773666422562,3.64195591,93.949,93.926,0.06803096]
["bitfinex-derivatives","SOLF0:USTF0",1773666423162,3.64195591,93.949,93.898,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666427869,0.0686204,93.933,93.898,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666434080,3.64195591,93.929,93.897,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773666434477,3.64195591,93.929,93.873,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666435375,9.90827976,93.964,93.873,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666435376,3.64195591,93.919,93.873,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666435582,3.64195591,93.909,93.861,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666435777,3.64195591,93.909,93.862,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773666436079,3.64195591,93.909,93.863,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666436282,0.06768841,93.894,93.863,3.71746217]
["bitfinex-derivatives","SOLF0:USTF0",1773666439179,0.06768841,93.894,93.862,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773666441474,3.62392288,93.89,93.862,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773666441683,7.26587879,93.89,93.862,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773666442178,3.64195591,93.89,93.862,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773666442779,3.73484565,93.879,93.835,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666443477,3.73484565,93.892,93.851,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666443881,3.73484565,93.909,93.851,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666445882,0.06776342,93.889,93.851,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666446780,0.06776342,93.889,93.851,37.47479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666446985,0.06776342,93.889,93.852,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666452381,8.43068338,93.959,93.851,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666452382,3.73484565,93.913,93.861,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666452584,3.73484565,93.929,93.881,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666455782,3.62392288,93.94,93.851,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666455783,3.73484565,93.942,93.891,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666455984,3.73484565,93.942,93.901,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666457585,3.73484565,93.94,93.811,26.41510598]
["bitfinex-derivatives","SOLF0:USTF0",1773666457782,3.62392288,93.83,93.771,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666458086,3.62392288,93.82,93.771,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666458393,3.73484565,93.829,93.771,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666460687,3.62392288,93.82,93.771,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666463892,3.73484565,93.829,93.771,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666467188,3.73484565,93.829,93.791,0.06739499]
["bitfinex-derivatives","SOLF0:USTF0",1773666467800,7.37041127,93.82,93.791,0.06739499]
["bitfinex-derivatives","SOLF0:USTF0",1773666468297,3.73484565,93.82,93.771,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666468802,3.73484565,93.819,93.771,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666469897,3.63556562,93.81,93.763,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666470195,3.73484565,93.865,93.751,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666470393,3.63556562,93.81,93.751,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666470699,3.73484565,93.809,93.751,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666472994,3.63556562,93.8,93.751,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666473195,3.64026105,93.799,93.751,3.93479894]
["bitfinex-derivatives","SOLF0:USTF0",1773666475497,3.64026105,93.799,93.736,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666476391,3.64026105,93.799,93.741,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666477300,3.63556562,93.79,93.741,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666477797,3.64026105,93.789,93.741,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666480996,3.64026105,93.789,93.734,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666480997,3.64026105,93.779,93.734,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666481198,3.64026105,93.779,93.735,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666482893,3.64026105,93.795,93.741,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666483297,3.64026105,93.795,93.734,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666483513,3.64026105,93.789,93.735,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666485805,3.64026105,93.779,93.721,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666488606,0.06764435,93.759,93.721,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666489902,3.64026105,93.758,93.721,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666490102,3.64026105,93.749,93.693,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666490307,3.64026105,93.749,93.696,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666490806,3.63556562,93.73,93.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666491007,3.64026105,93.729,93.682,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666491603,3.64026105,93.739,93.682,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666491800,0.06734556,93.715,93.682,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666492911,3.64026105,93.739,93.675,1.8568814]
["bitfinex-derivatives","SOLF0:USTF0",1773666492912,3.64026105,93.739,93.69,7.35331556]
["bitfinex-derivatives","SOLF0:USTF0",1773666493209,3.64026105,93.739,93.69,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666493413,3.63556562,93.73,93.69,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666494209,3.64026105,93.729,93.672,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666494416,7.27582667,93.72,93.672,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666494705,3.64026105,93.719,93.672,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666495606,3.64026105,93.719,93.671,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666495812,3.63556562,93.7,93.671,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666496204,3.63556562,93.7,93.658,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666496410,3.64026105,93.709,93.658,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666497007,3.63556562,93.69,93.642,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666497315,3.64026105,93.699,93.651,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666497813,3.64026105,93.714,93.661,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666498012,19.19,93.781,93.661,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666498013,3.64026105,93.709,93.661,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666498209,3.64026105,93.689,93.638,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666499111,3.64026105,93.689,93.639,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666499313,3.64026105,93.679,93.625,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666499711,3.63556562,93.67,93.625,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666500618,3.64026105,93.679,93.625,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666501223,3.64026105,93.659,93.608,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666501521,3.63556562,93.66,93.556,19.236]
["bitfinex-derivatives","SOLF0:USTF0",1773666501522,3.63556562,93.67,93.643,0.06741001]
["bitfinex-derivatives","SOLF0:USTF0",1773666501716,7.27582667,93.67,93.643,0.06741001]
["bitfinex-derivatives","SOLF0:USTF0",1773666501915,3.64026105,93.669,93.611,3.71774994]
["bitfinex-derivatives","SOLF0:USTF0",1773666503321,3.64026105,93.669,93.62,7.24281354]
["bitfinex-derivatives","SOLF0:USTF0",1773666503817,3.64026105,93.669,93.62,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666504019,1.85832414,93.725,93.56,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666504020,3.55534392,93.629,93.56,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666504211,3.55534392,93.629,93.561,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666504519,3.55534392,93.629,93.503,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666504520,3.55534392,93.629,93.571,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666505418,3.55534392,93.619,93.561,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666505819,3.55534392,93.619,93.591,0.06791696]
["bitfinex-derivatives","SOLF0:USTF0",1773666506518,3.55534392,93.639,93.591,0.06791696]
["bitfinex-derivatives","SOLF0:USTF0",1773666506720,7.19090954,93.63,93.591,0.06791696]
["bitfinex-derivatives","SOLF0:USTF0",1773666506908,3.55534392,93.629,93.591,0.06791696]
["bitfinex-derivatives","SOLF0:USTF0",1773666507114,3.55534392,93.629,93.575,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666509322,3.55534392,93.651,93.591,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666509720,3.55534392,93.651,93.6,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666510422,3.55534392,93.639,93.58,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666511620,3.55534392,93.639,93.59,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666511820,3.55534392,93.639,93.59,7.24281354]
["bitfinex-derivatives","SOLF0:USTF0",1773666512526,3.55534392,93.639,93.59,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666513919,3.55534392,93.639,93.605,0.06780965]
["bitfinex-derivatives","SOLF0:USTF0",1773666518617,3.55534392,93.639,93.59,7.24281354]
["bitfinex-derivatives","SOLF0:USTF0",1773666518618,3.55534392,93.639,93.575,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666518829,3.55534392,93.639,93.58,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666519327,3.55534392,93.619,93.561,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666520227,3.55534392,93.619,93.57,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666520925,3.55534392,93.619,93.561,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666521726,3.55534392,93.619,93.57,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666522221,3.55534392,93.619,93.561,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666523024,3.55534392,93.609,93.55,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666523224,3.62310605,93.599,93.55,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666523624,3.55534392,93.599,93.55,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666524424,3.55534392,93.599,93.551,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666524619,3.55534392,93.613,93.561,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666525317,3.55534392,93.609,93.547,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666525522,3.55534392,93.609,93.55,3.63556562]
["bitfinex-derivatives","SOLF0:USTF0",1773666525722,3.55534392,93.609,93.551,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666528530,3.55534392,93.624,93.571,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666531334,3.55534392,93.624,93.58,7.25818517]
["bitfinex-derivatives","SOLF0:USTF0",1773666531834,0.06843913,93.611,93.58,7.25818517]
["bitfinex-derivatives","SOLF0:USTF0",1773666532838,0.06843913,93.611,93.58,3.60724792]
["bitfinex-derivatives","SOLF0:USTF0",1773666533530,0.06843913,93.611,93.57,3.65093725]
["bitfinex-derivatives","SOLF0:USTF0",1773666533736,3.77208156,93.61,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666534141,3.77208156,93.609,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666535139,3.77208156,93.609,93.541,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666535438,3.77208156,93.599,93.541,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666535638,3.77208156,93.599,93.551,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666535835,3.77208156,93.614,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666536536,3.77208156,93.609,93.547,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666536737,3.77208156,93.609,93.551,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666537038,0.06902028,93.597,93.551,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666540843,0.06902028,93.597,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666541337,3.77208156,93.609,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666542141,3.77208156,93.624,93.571,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666542943,3.77208156,93.624,93.58,3.65093725]
["bitfinex-derivatives","SOLF0:USTF0",1773666543343,3.77208156,93.624,93.581,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666544139,3.77208156,93.619,93.566,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666545447,3.77208156,93.619,93.56,3.65093725]
["bitfinex-derivatives","SOLF0:USTF0",1773666545647,3.77208156,93.619,93.571,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666547949,0.06774508,93.604,93.571,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666548345,0.06774508,93.604,93.56,3.65093725]
["bitfinex-derivatives","SOLF0:USTF0",1773666548644,3.83982664,93.604,93.557,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666548847,3.77208156,93.604,93.557,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666550444,3.65093725,93.6,93.557,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666550644,3.77208156,93.599,93.557,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666551546,0.06752666,93.587,93.557,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666552145,3.65093725,93.61,93.557,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666552451,3.77208156,93.617,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666552646,3.77208156,93.638,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666552853,3.77208156,93.636,93.581,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666555556,3.77208156,93.629,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666556552,0.06851427,93.604,93.57,3.65093725]
["bitfinex-derivatives","SOLF0:USTF0",1773666557462,0.06851427,93.604,93.561,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666560466,0.06851427,93.604,93.571,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666561066,3.77208156,93.616,93.571,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666561965,3.77208156,93.629,93.571,3.67083978]
["bitfinex-derivatives","SOLF0:USTF0",1773666562866,3.77208156,93.629,93.581,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666563173,3.67819752,93.639,93.591,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666563464,3.67819752,93.599,93.533,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666563668,16.22919319,93.644,93.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666563669,3.67819752,93.579,93.511,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666564070,3.65093725,93.6,93.531,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666564263,0.06867489,93.554,93.531,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666564466,3.67819752,93.599,93.531,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666564868,3.67819752,93.599,93.54,3.65093725]
["bitfinex-derivatives","SOLF0:USTF0",1773666565173,3.67819752,93.599,93.541,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666566270,3.67819752,93.599,93.551,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666569577,3.67819752,93.599,93.566,0.06821588]
["bitfinex-derivatives","SOLF0:USTF0",1773666575276,3.65093725,93.61,93.566,0.06821588]
["bitfinex-derivatives","SOLF0:USTF0",1773666575584,7.32913477,93.61,93.566,0.06821588]
["bitfinex-derivatives","SOLF0:USTF0",1773666575779,7.32913477,93.61,93.551,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666576982,7.32913477,93.61,93.571,0.06811156]
["bitfinex-derivatives","SOLF0:USTF0",1773666577179,3.67819752,93.643,93.571,3.69650373]
["bitfinex-derivatives","SOLF0:USTF0",1773666577380,3.67819752,93.639,93.571,3.69650373]
["bitfinex-derivatives","SOLF0:USTF0",1773666577583,3.67819752,93.629,93.571,3.69650373]
["bitfinex-derivatives","SOLF0:USTF0",1773666577781,3.65093725,93.62,93.571,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666577983,3.67819752,93.619,93.571,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666579279,3.65093725,93.63,93.586,0.06842521]
["bitfinex-derivatives","SOLF0:USTF0",1773666579483,3.65093725,93.63,93.586,3.69681738]
["bitfinex-derivatives","SOLF0:USTF0",1773666579882,3.65093725,93.63,93.586,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666580987,3.65093725,93.63,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666582481,3.67819752,93.629,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666582684,3.65093725,93.62,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666583286,3.67819752,93.629,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666583888,3.65093725,93.64,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666584084,3.65093725,93.64,93.599,3.69600537]
["bitfinex-derivatives","SOLF0:USTF0",1773666584787,3.67819752,93.639,93.599,3.69600537]
["bitfinex-derivatives","SOLF0:USTF0",1773666586488,3.67819752,93.639,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666587183,3.65093725,93.64,93.599,3.69600537]
["bitfinex-derivatives","SOLF0:USTF0",1773666587383,260.75526497,93.645,93.599,3.69600537]
["bitfinex-derivatives","SOLF0:USTF0",1773666587583,260.75526497,93.645,93.6,3.65093725]
["bitfinex-derivatives","SOLF0:USTF0",1773666587888,260.75526497,93.645,93.601,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666589584,3.67819752,93.644,93.601,3.62839217]
["bitfinex-derivatives","SOLF0:USTF0",1773666592792,3.80735089,93.639,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666597197,2.135,93.634,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666597387,3.80735089,93.639,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666598487,2.135,93.625,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666600293,2.135,93.633,93.6,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666601094,3.64688527,93.632,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666601402,3.64688527,93.629,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666601901,2.136,93.615,93.599,0.0676132]
["bitfinex-derivatives","SOLF0:USTF0",1773666602997,2.136,93.615,93.531,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773666602998,3.64688527,93.609,93.561,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666603300,7.29565319,93.6,93.561,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666603803,3.64876792,93.59,93.547,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666603995,7.29565319,93.59,93.547,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666604196,3.64688527,93.589,93.547,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666604700,2.136,93.579,93.547,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666605197,3.64688527,93.589,93.49,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773666605198,2.137,93.571,93.531,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666605591,3.64876792,93.57,93.531,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666606495,2.137,93.561,93.531,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666607499,2.137,93.553,93.531,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666607695,3.64688527,93.571,93.488,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666607696,3.64688527,93.571,93.511,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666607891,3.64688527,93.569,93.511,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666608091,5.78388527,93.569,93.52,3.64876792]
["bitfinex-derivatives","SOLF0:USTF0",1773666608295,2.137,93.569,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666611203,2.137,93.562,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666611509,3.64876792,93.56,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666611800,3.64876792,93.57,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666611998,3.64876792,93.56,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666612597,2.137,93.556,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666612904,0.06738534,93.55,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666616609,2.137,93.54,93.521,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666616808,2.137,93.54,93.439,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773666616809,3.64688527,93.539,93.484,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666617799,3.64688527,93.539,93.486,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666618713,2.138,93.524,93.486,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666618911,3.64876792,93.55,93.491,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666620410,3.64688527,93.555,93.501,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666621011,3.64876792,93.55,93.501,3.6694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666621511,2.137,93.542,93.502,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666621906,2.137,93.542,93.502,37.2694035]
["bitfinex-derivatives","SOLF0:USTF0",1773666623508,2.137,93.537,93.503,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666625502,2.137,93.537,93.504,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666626509,2.137,93.546,93.504,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666626808,3.94223295,93.549,93.504,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666627605,2.137,93.538,93.505,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666629013,2.137,93.538,93.506,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666629715,3.94223295,93.539,93.481,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666629916,3.94223295,93.539,93.483,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666630111,19.234,93.57,93.483,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666630112,3.94223295,93.529,93.484,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666630319,3.94223295,93.529,93.485,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666631112,3.64876792,93.54,93.485,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666631517,2.138,93.523,93.487,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666633518,2.137,93.533,93.487,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666633716,3.64876792,93.55,93.491,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666634019,3.94223295,93.549,93.491,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666635620,2.137,93.534,93.491,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666636015,0.0674004,93.529,93.491,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666636524,0.0674004,93.529,93.493,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666638823,0.0674004,93.529,93.494,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666639023,0.0674004,93.529,93.495,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666642220,2.137,93.558,93.511,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666642523,2.137,93.558,93.521,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666643628,3.94223295,93.586,93.541,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666643831,3.94223295,93.586,93.543,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666644025,3.94223295,93.599,93.551,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666644330,3.94223295,93.599,93.553,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666644731,2.136,93.588,93.553,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666645025,2.136,93.588,93.554,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666646924,2.136,93.596,93.554,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666650535,2.136,93.589,93.554,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666651632,2.136,93.589,93.554,37.28362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666652132,2.136,93.589,93.555,3.68362522]
["bitfinex-derivatives","SOLF0:USTF0",1773666652340,3.94223295,93.599,93.554,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666652341,3.91176654,93.619,93.561,3.73080809]
["bitfinex-derivatives","SOLF0:USTF0",1773666653439,2.136,93.591,93.561,3.73080809]
["bitfinex-derivatives","SOLF0:USTF0",1773666656537,3.69897934,93.605,93.561,3.73080809]
["bitfinex-derivatives","SOLF0:USTF0",1773666657344,3.69897934,93.605,93.574,0.06772889]
["bitfinex-derivatives","SOLF0:USTF0",1773666657543,5.83497934,93.605,93.574,0.06772889]
["bitfinex-derivatives","SOLF0:USTF0",1773666658746,2.136,93.599,93.574,0.06772889]
["bitfinex-derivatives","SOLF0:USTF0",1773666659242,3.69897934,93.599,93.574,0.06772889]
["bitfinex-derivatives","SOLF0:USTF0",1773666659443,2.136,93.581,93.546,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666660047,2.136,93.589,93.546,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666660546,2.136,93.589,93.547,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666660746,2.136,93.597,93.551,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666660937,3.69897934,93.612,93.551,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666661137,3.69897934,93.609,93.551,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666662236,3.69897934,93.609,93.553,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666662638,2.136,93.598,93.553,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666666846,3.69897934,93.609,93.561,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666667046,3.69897934,93.629,93.571,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666667246,3.69897934,93.619,93.571,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666669246,3.69897934,93.619,93.516,19.245]
["bitfinex-derivatives","SOLF0:USTF0",1773666669247,3.65240414,93.6,93.548,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666669551,3.69897934,93.579,93.521,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666670751,2.137,93.573,93.521,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666671149,3.69897934,93.569,93.521,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666671343,3.69897934,93.569,93.507,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666672348,3.65240414,93.56,93.507,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666672551,5.78940414,93.56,93.507,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666672752,9.48838348,93.56,93.507,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666672952,3.69897934,93.559,93.507,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666674751,2.137,93.558,93.507,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666679655,3.69897934,93.555,93.507,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666680452,3.69897934,93.555,93.509,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666680848,2.137,93.564,93.51,3.65240414]
["bitfinex-derivatives","SOLF0:USTF0",1773666681045,2.137,93.564,93.455,45.79076898]
["bitfinex-derivatives","SOLF0:USTF0",1773666681046,3.65240414,93.56,93.511,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666682352,2.137,93.547,93.511,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666683752,3.65240414,93.55,93.511,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666684360,3.90622636,93.549,93.511,3.68070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666687162,3.90622636,93.549,93.511,37.28070061]
["bitfinex-derivatives","SOLF0:USTF0",1773666687862,3.90622636,93.549,93.512,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666688464,3.90622636,93.549,93.511,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666688664,3.90622636,93.549,93.504,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666690755,3.90622636,93.539,93.504,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666693663,3.90622636,93.539,93.497,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666693858,3.90622636,93.539,93.498,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666694059,3.90622636,93.539,93.498,37.17579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666694763,3.90622636,93.557,93.5,3.65240414]
["bitfinex-derivatives","SOLF0:USTF0",1773666694966,3.90622636,93.557,93.501,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666695366,3.90622636,93.557,93.511,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666695561,3.90622636,93.557,93.513,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666696772,3.90622636,93.557,93.5,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666696973,3.90622636,93.557,93.501,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666697168,3.65240414,93.55,93.502,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666697474,3.90622636,93.549,93.502,37.17579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666697974,3.90622636,93.549,93.503,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666702076,3.90622636,93.549,93.504,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666714287,3.90622636,93.549,93.493,3.57579653]
["bitfinex-derivatives","SOLF0:USTF0",1773666714288,3.56514252,93.529,93.474,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666714487,3.56514252,93.529,93.476,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666714786,3.56514252,93.576,93.511,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666714981,3.56514252,93.576,93.521,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666715288,3.56514252,93.576,93.523,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666716778,3.56514252,93.589,93.531,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666716983,3.56514252,93.589,93.541,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666718889,8.49280863,93.599,93.541,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666719194,3.65750518,93.6,93.541,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666720094,3.56514252,93.6,93.551,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666722183,3.56514252,93.6,93.55,3.65750518]
["bitfinex-derivatives","SOLF0:USTF0",1773666722184,3.56514252,93.618,93.561,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666722387,3.56514252,93.618,93.571,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666726590,3.56514252,93.656,93.581,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666726792,3.56514252,93.656,93.591,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666727097,3.56514252,93.656,93.601,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666727798,3.56514252,93.656,93.61,7.45302295]
["bitfinex-derivatives","SOLF0:USTF0",1773666728096,3.56514252,93.656,93.61,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666731400,3.65750518,93.67,93.621,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666731600,3.56514252,93.669,93.621,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666732902,3.56514252,93.659,93.601,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666737205,7.2226477,93.65,93.601,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666737802,3.56514252,93.65,93.601,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666739206,3.56514252,93.664,93.611,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666742009,3.65750518,93.66,93.611,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666742203,3.65750518,93.65,93.611,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666742505,3.56514252,93.659,93.611,3.79551777]
["bitfinex-derivatives","SOLF0:USTF0",1773666750907,3.76418357,93.649,93.591,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666751106,7.42168875,93.64,93.591,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666751314,7.42168875,93.66,93.601,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666752114,3.76418357,93.659,93.601,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666754516,3.76418357,93.649,93.601,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666756121,3.76418357,93.639,93.601,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666759117,3.76418357,93.651,93.601,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666759713,3.76418357,93.629,93.571,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666761522,3.76418357,93.629,93.573,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666761823,3.65750518,93.62,93.575,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666762119,3.76418357,93.609,93.563,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666762422,3.65750518,93.63,93.571,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666762721,3.65750518,93.64,93.581,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666762914,3.76418357,93.639,93.581,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666763317,3.65750518,93.63,93.581,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666765519,3.76418357,93.639,93.581,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666767724,9.89126145,93.682,93.571,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773666767725,3.76418357,93.659,93.601,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666768321,3.76418357,93.684,93.611,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666768526,3.76418357,93.684,93.631,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666768823,3.76418357,93.699,93.641,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666769023,3.76418357,93.699,93.643,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666769318,3.65750518,93.71,93.651,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666769721,7.42168875,93.71,93.651,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666769920,3.76418357,93.709,93.651,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666771927,3.76418357,93.709,93.652,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773666773126,0.06749308,93.69,93.652,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773666773625,3.71218905,93.69,93.651,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666773928,0.06749308,93.69,93.651,3.84858518]
["bitfinex-derivatives","SOLF0:USTF0",1773666775718,0.06749308,93.69,93.661,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666776123,0.06749308,93.69,93.662,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666780331,0.06749308,93.69,93.663,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666785735,7.56844672,93.73,93.681,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666786124,265.09863219,93.733,93.681,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666791235,269.02238294,93.733,93.681,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666793932,269.02238294,93.733,93.691,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666794332,19.192,93.775,93.691,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666794333,3.92375075,93.749,93.691,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666797643,3.92375075,93.749,93.693,3.60768718]
["bitfinex-derivatives","SOLF0:USTF0",1773666799143,3.92375075,93.749,93.712,0.06757776]
["bitfinex-derivatives","SOLF0:USTF0",1773666800338,3.64469597,93.74,93.712,0.06757776]
["bitfinex-derivatives","SOLF0:USTF0",1773666801037,3.92375075,93.749,93.712,0.06757776]
["bitfinex-derivatives","SOLF0:USTF0",1773666804336,8.47564102,93.802,93.712,0.06757776]
["bitfinex-derivatives","SOLF0:USTF0",1773666804337,3.5715911,93.762,93.713,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666804546,3.5715911,93.776,93.713,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666804745,3.5715911,93.776,93.721,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666806859,3.64469597,93.77,93.721,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666807056,7.21628707,93.77,93.721,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666807958,19.183,93.815,93.721,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666807959,3.64469597,93.78,93.721,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666808262,3.5715911,93.784,93.731,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666808453,3.5715911,93.784,93.74,3.64469597]
["bitfinex-derivatives","SOLF0:USTF0",1773666808762,3.5715911,93.799,93.741,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666808955,3.5715911,93.799,93.743,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666809156,3.5715911,93.799,93.753,0.06723978]
["bitfinex-derivatives","SOLF0:USTF0",1773666810355,3.5715911,93.789,93.753,0.06723978]
["bitfinex-derivatives","SOLF0:USTF0",1773666810559,3.5715911,93.779,93.753,0.06723978]
["bitfinex-derivatives","SOLF0:USTF0",1773666810863,3.5715911,93.779,93.742,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773666812061,3.5715911,93.779,93.751,0.06757014]
["bitfinex-derivatives","SOLF0:USTF0",1773666814967,3.64469597,93.79,93.751,0.06757014]
["bitfinex-derivatives","SOLF0:USTF0",1773666815165,3.5715911,93.808,93.76,3.64469597]
["bitfinex-derivatives","SOLF0:USTF0",1773666815361,3.5715911,93.808,93.761,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666815561,3.5715911,93.829,93.761,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666815759,3.5715911,93.829,93.771,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666816163,3.5715911,93.819,93.771,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666816364,3.5715911,93.809,93.772,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666819770,3.5715911,93.809,93.773,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666820768,3.64469597,93.82,93.773,37.41926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666820969,7.21628707,93.82,93.773,37.41926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666821463,3.5715911,93.834,93.781,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666821669,3.5715911,93.834,93.783,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666822068,3.5715911,93.834,93.782,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666822069,3.5715911,93.848,93.791,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666822265,3.5715911,93.848,93.792,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666822471,3.5715911,93.839,93.793,37.41926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666822669,3.5715911,93.829,93.779,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666822874,3.5715911,93.829,93.781,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666823075,3.5715911,93.839,93.781,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666823673,3.5715911,93.839,93.801,0.06731632]
["bitfinex-derivatives","SOLF0:USTF0",1773666825665,3.5715911,93.829,93.802,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666826775,3.64469597,93.84,93.802,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666826976,3.5715911,93.839,93.802,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666827379,3.5715911,93.854,93.803,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666827675,3.5715911,93.867,93.811,3.83926196]
["bitfinex-derivatives","SOLF0:USTF0",1773666830078,3.5715911,93.849,93.812,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666830278,3.5715911,93.849,93.813,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773666840483,3.63356941,93.84,93.815,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666840675,3.63356941,93.84,93.709,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1773666840676,3.59999805,93.865,93.817,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666840880,3.59999805,93.865,93.818,37.25380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666841681,3.59999805,93.849,93.818,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666841883,3.63356941,93.84,93.816,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666842579,3.59999805,93.849,93.816,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666845186,3.59999805,93.849,93.823,0.06759672]
["bitfinex-derivatives","SOLF0:USTF0",1773666846592,3.59999805,93.849,93.805,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666846593,3.63356941,93.84,93.805,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666846887,3.59999805,93.839,93.792,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666847092,3.59999805,93.839,93.793,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666847293,7.23356746,93.86,93.801,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666847689,3.59999805,93.859,93.801,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666850487,3.63356941,93.87,93.811,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666850883,7.23356746,93.87,93.811,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666851088,3.59999805,93.869,93.811,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666855696,3.59999805,93.869,93.813,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666857499,3.59999805,93.869,93.815,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666858501,0.06733944,93.851,93.816,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666858901,0.06733944,93.851,93.817,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666859103,3.63356941,93.87,93.817,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666859301,3.59999805,93.869,93.819,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666859802,0.06760165,93.853,93.819,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666860399,3.63356941,93.85,93.801,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666860604,3.59999805,93.849,93.802,37.25380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666860804,3.59999805,93.849,93.804,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666861395,3.63356941,93.83,93.781,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666861601,7.23356746,93.83,93.783,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666861910,7.23356746,93.83,93.736,19.199]
["bitfinex-derivatives","SOLF0:USTF0",1773666861911,3.59999805,93.83,93.785,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666862111,3.59999805,93.83,93.787,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666863113,3.63356941,93.83,93.787,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666863313,3.63356941,93.83,93.788,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666863508,3.74992656,93.836,93.788,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666864105,3.74992656,93.836,93.787,3.69380804]
["bitfinex-derivatives","SOLF0:USTF0",1773666864311,3.74992656,93.819,93.771,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666864513,3.74992656,93.819,93.76,3.63356941]
["bitfinex-derivatives","SOLF0:USTF0",1773666864514,3.74992656,93.819,93.773,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666869015,0.06738112,93.805,93.775,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666869217,0.06738112,93.805,93.776,37.30710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666869611,3.63356941,93.83,93.777,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666869816,3.74992656,93.839,93.791,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666870916,3.74992656,93.839,93.793,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666874316,3.63356941,93.85,93.793,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666874622,3.74992656,93.851,93.801,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666881026,3.74992656,93.849,93.802,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666881523,3.74992656,93.849,93.803,3.74710962]
["bitfinex-derivatives","SOLF0:USTF0",1773666887528,3.74992656,93.849,93.817,0.06730546]
["bitfinex-derivatives","SOLF0:USTF0",1773666887928,3.74992656,93.849,93.818,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666896632,3.74992656,93.849,93.819,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666897431,9.89126145,93.887,93.82,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666897432,3.71925049,93.862,93.82,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666900036,3.71925049,93.862,93.832,0.06717289]
["bitfinex-derivatives","SOLF0:USTF0",1773666901633,3.71925049,93.879,93.832,3.77113808]
["bitfinex-derivatives","SOLF0:USTF0",1773666901935,8.5457706,93.878,93.832,3.77113808]
["bitfinex-derivatives","SOLF0:USTF0",1773666902134,8.5457706,93.877,93.832,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666902332,8.5457706,93.876,93.832,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666902534,3.71925049,93.876,93.832,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666906334,3.71925049,93.888,93.832,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666906841,3.71925049,93.888,93.834,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666907343,3.71925049,93.869,93.835,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666907538,3.71925049,93.869,93.836,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666908441,3.71925049,93.869,93.836,37.26396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666909141,3.71925049,93.869,93.836,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666909344,3.71925049,93.869,93.837,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666910338,7.35237593,93.88,93.837,37.26396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666910544,3.71925049,93.879,93.837,37.26396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666912740,3.71925049,93.879,93.838,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666913340,3.71925049,93.898,93.838,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666913548,3.71925049,93.924,93.861,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666913945,3.63312544,93.92,93.861,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666914147,7.35237593,93.92,93.861,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666915150,3.71925049,93.929,93.871,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666915345,3.71925049,93.909,93.872,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666917044,3.63312544,93.9,93.872,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666917344,3.63312544,93.9,93.859,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666917544,3.63312544,93.91,93.861,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666917746,3.63312544,93.91,93.863,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666919845,7.35237593,93.91,93.863,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666920049,3.71925049,93.909,93.863,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666920248,3.71925049,93.909,93.865,3.70396519]
["bitfinex-derivatives","SOLF0:USTF0",1773666924466,3.66948181,93.899,93.841,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666924666,3.66948181,93.899,93.843,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666925857,3.66948181,93.889,93.843,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666926064,265.74957825,93.943,93.843,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666926065,7.30260725,93.88,93.843,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666927060,3.66948181,93.879,93.843,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666927458,3.63312544,93.87,93.838,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666927664,3.66948181,93.879,93.838,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666927865,3.63312544,93.87,93.838,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666929268,3.63312544,93.85,93.816,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666929468,3.66948181,93.859,93.816,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666929669,3.66948181,93.859,93.81,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666929864,3.66948181,93.859,93.811,37.1600928]
["bitfinex-derivatives","SOLF0:USTF0",1773666930167,3.66948181,93.859,93.812,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666930967,3.63312544,93.85,93.812,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666932168,3.63312544,93.85,93.813,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666932473,3.66948181,93.859,93.813,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666932474,7.30260725,93.88,93.821,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666932762,3.66948181,93.879,93.821,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666936564,3.66948181,93.869,93.821,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666937365,3.66948181,93.869,93.823,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666938265,7.9620832,93.927,93.822,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666938266,3.66948181,93.884,93.831,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666938472,3.66948181,93.899,93.841,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666940572,3.66948181,93.899,93.851,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666941373,3.66948181,93.919,93.851,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666941576,3.66948181,93.919,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666944275,3.63312544,93.91,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666944774,3.66948181,93.919,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666947172,3.66948181,93.909,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666947872,3.63312544,93.9,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666948070,3.66948181,93.909,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666950080,3.63312544,93.9,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666950282,3.66948181,93.899,93.861,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666950682,3.66948181,93.899,93.841,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666950683,3.63312544,93.89,93.841,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666951078,3.66948181,93.909,93.851,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666957689,3.69049419,93.899,93.851,3.6200928]
["bitfinex-derivatives","SOLF0:USTF0",1773666961495,3.69049419,93.899,93.842,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666961694,3.69049419,93.899,93.843,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666970502,3.69049419,93.889,93.843,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666975404,3.69049419,93.879,93.831,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666975610,3.69049419,93.869,93.831,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666975814,3.69049419,93.869,93.832,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666976010,3.6295376,93.88,93.833,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666976612,7.32003179,93.88,93.833,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666977309,3.69049419,93.879,93.833,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666980302,3.69049419,93.879,93.834,37.15769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666980501,3.69049419,93.879,93.835,3.61769341]
["bitfinex-derivatives","SOLF0:USTF0",1773666990616,3.79263056,93.869,93.819,3.61257734]
["bitfinex-derivatives","SOLF0:USTF0",1773666990822,3.79263056,93.849,93.806,3.61257734]
["bitfinex-derivatives","SOLF0:USTF0",1773666991021,3.79263056,93.849,93.807,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666991519,3.79263056,93.849,93.807,37.15257734]
["bitfinex-derivatives","SOLF0:USTF0",1773666992528,3.6295376,93.82,93.766,16.67412298]
["bitfinex-derivatives","SOLF0:USTF0",1773666992919,3.6295376,93.81,93.768,17.72490974]
["bitfinex-derivatives","SOLF0:USTF0",1773666993723,9.92176376,93.871,93.767,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666993724,3.6295376,93.83,93.771,17.64584013]
["bitfinex-derivatives","SOLF0:USTF0",1773666993919,3.6295376,93.82,93.771,17.64584013]
["bitfinex-derivatives","SOLF0:USTF0",1773666995825,3.6295376,93.81,93.767,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773666996034,3.6295376,93.78,93.738,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666996327,3.6295376,93.77,93.737,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666996730,8.55855074,93.842,93.737,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666997027,3.6295376,93.78,93.737,51.13812664]
["bitfinex-derivatives","SOLF0:USTF0",1773666997226,8.55855074,93.842,93.738,17.57812664]
["bitfinex-derivatives","SOLF0:USTF0",1773666997523,8.55855074,93.842,93.737,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773666997524,3.6295376,93.81,93.751,17.58874219]
["bitfinex-derivatives","SOLF0:USTF0",1773666998134,3.6295376,93.82,93.761,17.58874219]
["bitfinex-derivatives","SOLF0:USTF0",1773666998828,3.6295376,93.82,93.763,17.59766855]
["bitfinex-derivatives","SOLF0:USTF0",1773667001236,8.504385,93.871,93.771,17.63225375]
["bitfinex-derivatives","SOLF0:USTF0",1773667001237,3.6295376,93.83,93.771,17.63225375]
["bitfinex-derivatives","SOLF0:USTF0",1773667001633,3.6295376,93.82,93.771,17.63225375]
["bitfinex-derivatives","SOLF0:USTF0",1773667003835,3.6295376,93.83,93.771,17.63225375]
["bitfinex-derivatives","SOLF0:USTF0",1773667006531,3.6295376,93.84,93.771,17.63225375]
["bitfinex-derivatives","SOLF0:USTF0",1773667007935,9.92176376,93.887,93.781,17.6170628]
["bitfinex-derivatives","SOLF0:USTF0",1773667008141,3.6295376,93.85,93.791,17.6170628]
["bitfinex-derivatives","SOLF0:USTF0",1773667009737,3.6295376,93.84,93.791,17.6170628]
["bitfinex-derivatives","SOLF0:USTF0",1773667010745,3.6295376,93.85,93.791,17.6170628]
["bitfinex-derivatives","SOLF0:USTF0",1773667012141,3.6295376,93.83,93.791,17.6170628]
["bitfinex-derivatives","SOLF0:USTF0",1773667014738,3.6295376,93.83,93.789,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667014943,3.6295376,93.83,93.778,17.63458377]
["bitfinex-derivatives","SOLF0:USTF0",1773667015443,3.6295376,93.84,93.781,17.63458377]
["bitfinex-derivatives","SOLF0:USTF0",1773667015642,3.6295376,93.84,93.783,17.63350472]
["bitfinex-derivatives","SOLF0:USTF0",1773667015845,3.6295376,93.84,93.785,17.63350472]
["bitfinex-derivatives","SOLF0:USTF0",1773667016242,3.6295376,93.84,93.787,17.63350472]
["bitfinex-derivatives","SOLF0:USTF0",1773667016951,3.6295376,93.85,93.787,17.63350472]
["bitfinex-derivatives","SOLF0:USTF0",1773667017341,3.6295376,93.85,93.786,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667017342,3.6295376,93.85,93.791,17.62827421]
["bitfinex-derivatives","SOLF0:USTF0",1773667017546,3.6295376,93.86,93.791,17.62827421]
["bitfinex-derivatives","SOLF0:USTF0",1773667017940,3.6295376,93.86,93.8,3.6295376]
["bitfinex-derivatives","SOLF0:USTF0",1773667018247,3.6295376,93.86,93.801,17.63881689]
["bitfinex-derivatives","SOLF0:USTF0",1773667018449,19.168,93.89,93.801,17.63881689]
["bitfinex-derivatives","SOLF0:USTF0",1773667018655,3.6295376,93.86,93.801,17.63881689]
["bitfinex-derivatives","SOLF0:USTF0",1773667018846,3.63321359,93.86,93.801,17.63881689]
["bitfinex-derivatives","SOLF0:USTF0",1773667019342,3.63321359,93.87,93.801,17.63881689]
["bitfinex-derivatives","SOLF0:USTF0",1773667019547,3.63321359,93.87,93.811,17.63708703]
["bitfinex-derivatives","SOLF0:USTF0",1773667020353,3.63321359,93.88,93.821,17.63020259]
["bitfinex-derivatives","SOLF0:USTF0",1773667020748,3.63321359,93.89,93.821,17.63020259]
["bitfinex-derivatives","SOLF0:USTF0",1773667021348,3.63321359,93.89,93.831,17.63218714]
["bitfinex-derivatives","SOLF0:USTF0",1773667021652,3.63321359,93.89,93.833,17.63046953]
["bitfinex-derivatives","SOLF0:USTF0",1773667022154,3.63321359,93.87,93.832,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667022352,3.63321359,93.88,93.833,17.63046953]
["bitfinex-derivatives","SOLF0:USTF0",1773667022552,3.63321359,93.89,93.833,17.63046953]
["bitfinex-derivatives","SOLF0:USTF0",1773667032759,3.63321359,93.9,93.833,17.63046953]
["bitfinex-derivatives","SOLF0:USTF0",1773667033358,7.97,93.899,93.833,17.63046953]
["bitfinex-derivatives","SOLF0:USTF0",1773667033554,7.97,93.899,93.84,3.63321359]
["bitfinex-derivatives","SOLF0:USTF0",1773667033760,7.97,93.899,93.841,17.64935149]
["bitfinex-derivatives","SOLF0:USTF0",1773667034556,3.63321359,93.88,93.83,51.21172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667034757,3.63321359,93.88,93.831,51.21172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667034964,3.63321359,93.88,93.833,17.65172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667035863,7.97,93.899,93.833,17.65172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667036365,3.63321359,93.88,93.833,17.65172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667036956,3.63321359,93.89,93.833,17.65172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667037761,7.97,93.899,93.833,17.65172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667037960,3.63321359,93.89,93.833,17.65172045]
["bitfinex-derivatives","SOLF0:USTF0",1773667043867,7.97,93.899,93.841,17.60984964]
["bitfinex-derivatives","SOLF0:USTF0",1773667045068,3.63321359,93.89,93.841,17.60984964]
["bitfinex-derivatives","SOLF0:USTF0",1773667046969,7.97,93.899,93.841,17.60984964]
["bitfinex-derivatives","SOLF0:USTF0",1773667052381,3.63321359,93.89,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667053173,3.63321359,93.89,93.843,17.6042313]
["bitfinex-derivatives","SOLF0:USTF0",1773667053577,7.97,93.899,93.843,17.6042313]
["bitfinex-derivatives","SOLF0:USTF0",1773667053774,3.63321359,93.89,93.843,17.6042313]
["bitfinex-derivatives","SOLF0:USTF0",1773667054277,7.97,93.899,93.843,17.6042313]
["bitfinex-derivatives","SOLF0:USTF0",1773667057277,7.97,93.899,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667057278,8.504385,93.898,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667057479,3.63321359,93.88,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667059989,3.63321359,93.87,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667061185,8.504385,93.893,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667061385,3.63321359,93.88,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667061686,8.504385,93.879,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667061886,3.63321359,93.87,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667069604,3.63321359,93.88,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667069894,8.58294126,93.879,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667070099,8.58294126,93.878,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667070400,8.58294126,93.877,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667070602,3.63321359,93.88,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667070899,8.58339124,93.879,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667071102,8.58339124,93.878,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667071290,8.58339124,93.877,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667071494,3.63321359,93.88,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667071701,8.58327503,93.879,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667071901,8.58327503,93.878,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667072101,8.58327503,93.877,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667072401,3.63321359,93.88,93.834,17.61011004]
["bitfinex-derivatives","SOLF0:USTF0",1773667072701,3.63321359,93.88,93.82,3.63321359]
["bitfinex-derivatives","SOLF0:USTF0",1773667072702,8.58315173,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667072902,8.58315173,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667073098,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667073401,8.58321505,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667073602,8.58321505,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667073803,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667073997,8.58313991,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667074200,8.58313991,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667074401,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667074602,8.58307551,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667074901,8.58307551,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667075103,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667075292,8.58397531,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667075493,8.58397531,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667075691,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667075892,8.58395146,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667076097,8.58395146,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667076295,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667076496,8.58158063,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667076694,8.58158063,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667076899,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667077099,8.57878605,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667077295,8.57878605,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667077500,3.63321359,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667077701,3.63321359,93.87,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667078905,3.63192672,93.87,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667083107,3.63192672,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667083409,8.577151,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667083601,8.577151,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667083805,8.577151,93.877,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667084009,3.63192672,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667084212,8.57675549,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667084409,8.57675549,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667084611,8.57675549,93.877,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667084815,3.63192672,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667085013,8.57780161,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667085313,8.57780161,93.878,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667085506,8.57780161,93.877,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667085703,3.63192672,93.88,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667086008,8.57783165,93.879,93.836,17.47294847]
["bitfinex-derivatives","SOLF0:USTF0",1773667086208,8.57783165,93.878,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667086403,8.57783165,93.877,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667086607,3.63192672,93.88,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667086807,8.57781826,93.879,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667087105,8.57781826,93.878,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667087305,8.57781826,93.877,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667087508,3.63192672,93.88,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667087714,8.57857801,93.879,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667088012,8.57857801,93.878,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667088212,8.57857801,93.877,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667088406,3.63192672,93.88,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667088607,8.57880557,93.879,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667088810,8.57880557,93.878,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667089113,8.57880557,93.877,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667089410,3.63192672,93.88,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667089616,8.5804015,93.879,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667089814,8.5804015,93.878,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667090014,8.5804015,93.877,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667090216,3.63192672,93.88,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667090416,8.58740279,93.879,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667090715,8.58740279,93.878,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667090905,8.58740279,93.877,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667091106,8.58740279,93.876,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667091306,3.63192672,93.88,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667091513,8.58964467,93.879,93.849,17.55886141]
["bitfinex-derivatives","SOLF0:USTF0",1773667091713,8.58964467,93.888,93.849,17.55886141]
["bitfinex-derivatives","SOLF0:USTF0",1773667091917,8.81,93.889,93.849,17.55886141]
["bitfinex-derivatives","SOLF0:USTF0",1773667098620,8.58670367,93.888,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667098827,3.63192672,93.88,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667100524,3.63192672,93.87,93.849,0.06716189]
["bitfinex-derivatives","SOLF0:USTF0",1773667101120,3.63192672,93.86,93.826,17.49133334]
["bitfinex-derivatives","SOLF0:USTF0",1773667101427,8.58773684,93.859,93.826,17.49133334]
["bitfinex-derivatives","SOLF0:USTF0",1773667101730,8.58773684,93.858,93.826,17.49133334]
["bitfinex-derivatives","SOLF0:USTF0",1773667101925,3.63192672,93.86,93.826,17.49133334]
["bitfinex-derivatives","SOLF0:USTF0",1773667102120,3.63192672,93.85,93.821,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667102329,3.63192672,93.84,93.811,17.48125801]
["bitfinex-derivatives","SOLF0:USTF0",1773667103416,3.63192672,93.84,93.8,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667103622,3.63192672,93.81,93.763,17.47856878]
["bitfinex-derivatives","SOLF0:USTF0",1773667103821,3.63192672,93.8,93.763,17.47856878]
["bitfinex-derivatives","SOLF0:USTF0",1773667104022,3.63192672,93.79,93.763,17.47856878]
["bitfinex-derivatives","SOLF0:USTF0",1773667104826,3.63192672,93.79,93.745,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667105018,3.63192672,93.79,93.746,33.14875689]
["bitfinex-derivatives","SOLF0:USTF0",1773667107129,3.63192672,93.79,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667108422,3.63192672,93.8,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667108623,3.63192672,93.79,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667111732,8.58513708,93.846,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667111733,3.63192672,93.8,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667116034,3.63192672,93.79,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667116542,3.63192672,93.8,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667120637,3.63192672,93.79,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667122141,3.63192672,93.8,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667123245,3.63192672,93.79,93.748,33.14810844]
["bitfinex-derivatives","SOLF0:USTF0",1773667123446,3.63192672,93.78,93.749,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667124039,3.63192672,93.78,93.749,66.74106137]
["bitfinex-derivatives","SOLF0:USTF0",1773667125844,3.63192672,93.78,93.749,33.16106137]
["bitfinex-derivatives","SOLF0:USTF0",1773667126438,3.63192672,93.78,93.743,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667126640,3.63192672,93.78,93.738,33.15695248]
["bitfinex-derivatives","SOLF0:USTF0",1773667127042,3.63192672,93.78,93.686,33.15981249]
["bitfinex-derivatives","SOLF0:USTF0",1773667127342,3.63192672,93.74,93.688,33.15981249]
["bitfinex-derivatives","SOLF0:USTF0",1773667127746,3.63192672,93.74,93.69,33.15984404]
["bitfinex-derivatives","SOLF0:USTF0",1773667128144,3.63192672,93.74,93.692,33.15984404]
["bitfinex-derivatives","SOLF0:USTF0",1773667128652,3.63192672,93.74,93.694,33.15984404]
["bitfinex-derivatives","SOLF0:USTF0",1773667128847,3.63192672,93.74,93.696,33.11863769]
["bitfinex-derivatives","SOLF0:USTF0",1773667129046,3.63192672,93.74,93.697,33.11863769]
["bitfinex-derivatives","SOLF0:USTF0",1773667129646,3.63192672,93.74,93.699,33.1137042]
["bitfinex-derivatives","SOLF0:USTF0",1773667129946,8.97,93.739,93.699,33.1137042]
["bitfinex-derivatives","SOLF0:USTF0",1773667130541,3.63192672,93.73,93.699,33.1137042]
["bitfinex-derivatives","SOLF0:USTF0",1773667130743,8.97,93.739,93.682,33.1156785]
["bitfinex-derivatives","SOLF0:USTF0",1773667131150,8.97,93.739,93.676,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667131151,8.97,93.739,93.691,33.1156785]
["bitfinex-derivatives","SOLF0:USTF0",1773667136349,3.63192672,93.77,93.701,28.57628397]
["bitfinex-derivatives","SOLF0:USTF0",1773667137549,3.63192672,93.76,93.701,28.57628397]
["bitfinex-derivatives","SOLF0:USTF0",1773667137744,3.63192672,93.77,93.711,28.56774671]
["bitfinex-derivatives","SOLF0:USTF0",1773667138050,19.185,93.809,93.713,28.56774671]
["bitfinex-derivatives","SOLF0:USTF0",1773667138247,3.63192672,93.77,93.713,28.56774671]
["bitfinex-derivatives","SOLF0:USTF0",1773667138852,3.64046879,93.77,93.713,28.56774671]
["bitfinex-derivatives","SOLF0:USTF0",1773667139148,19.185,93.809,93.713,28.56774671]
["bitfinex-derivatives","SOLF0:USTF0",1773667139348,19.185,93.809,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667139349,3.64046879,93.78,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667139847,8.07,93.779,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667140053,3.64046879,93.77,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667141446,3.64046879,93.76,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667143656,3.64046879,93.77,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667144155,3.64046879,93.76,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667145854,3.64046879,93.77,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667147545,3.64046879,93.76,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667150753,3.64046879,93.77,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667152458,3.64046879,93.76,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667155155,8.49504175,93.778,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667155459,3.64046879,93.77,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667155958,8.07,93.779,93.721,28.56531758]
["bitfinex-derivatives","SOLF0:USTF0",1773667158557,8.07,93.779,93.731,28.44269246]
["bitfinex-derivatives","SOLF0:USTF0",1773667158759,3.64046879,93.77,93.731,28.44269246]
["bitfinex-derivatives","SOLF0:USTF0",1773667160059,8.07,93.779,93.731,28.44269246]
["bitfinex-derivatives","SOLF0:USTF0",1773667162360,8.07,93.779,93.716,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667162361,8.49504175,93.807,93.751,24.40294685]
["bitfinex-derivatives","SOLF0:USTF0",1773667162562,3.64046879,93.81,93.751,24.40294685]
["bitfinex-derivatives","SOLF0:USTF0",1773667163660,3.64046879,93.8,93.751,24.40294685]
["bitfinex-derivatives","SOLF0:USTF0",1773667165962,10.03,93.803,93.751,24.40294685]
["bitfinex-derivatives","SOLF0:USTF0",1773667167864,3.64046879,93.8,93.751,24.40294685]
["bitfinex-derivatives","SOLF0:USTF0",1773667169368,3.64046879,93.79,93.751,24.40294685]
["bitfinex-derivatives","SOLF0:USTF0",1773667172262,3.64046879,93.79,93.728,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667172263,3.64046879,93.79,93.729,24.42299479]
["bitfinex-derivatives","SOLF0:USTF0",1773667172564,3.64046879,93.78,93.729,24.42299479]
["bitfinex-derivatives","SOLF0:USTF0",1773667172769,3.64046879,93.77,93.729,24.42299479]
["bitfinex-derivatives","SOLF0:USTF0",1773667174371,3.64046879,93.76,93.729,24.42299479]
["bitfinex-derivatives","SOLF0:USTF0",1773667174871,3.64046879,93.75,93.714,24.42204365]
["bitfinex-derivatives","SOLF0:USTF0",1773667176068,3.64046879,93.76,93.714,24.42204365]
["bitfinex-derivatives","SOLF0:USTF0",1773667181375,8.58719742,93.775,93.721,24.41059148]
["bitfinex-derivatives","SOLF0:USTF0",1773667181573,8.58719742,93.786,93.721,24.41059148]
["bitfinex-derivatives","SOLF0:USTF0",1773667181879,3.64046879,93.78,93.721,24.41059148]
["bitfinex-derivatives","SOLF0:USTF0",1773667184477,8.58719742,93.791,93.721,24.41059148]
["bitfinex-derivatives","SOLF0:USTF0",1773667184685,3.64046879,93.79,93.731,24.4023982]
["bitfinex-derivatives","SOLF0:USTF0",1773667185589,3.64046879,93.8,93.741,24.40299725]
["bitfinex-derivatives","SOLF0:USTF0",1773667185785,8.58719742,93.799,93.741,24.40299725]
["bitfinex-derivatives","SOLF0:USTF0",1773667187285,3.64046879,93.8,93.741,24.40299725]
["bitfinex-derivatives","SOLF0:USTF0",1773667187783,8.58719742,93.8,93.741,24.40299725]
["bitfinex-derivatives","SOLF0:USTF0",1773667187988,10.03,93.803,93.741,24.40299725]
["bitfinex-derivatives","SOLF0:USTF0",1773667188184,8.59821902,93.823,93.771,15.09341652]
["bitfinex-derivatives","SOLF0:USTF0",1773667188391,3.64046879,93.83,93.771,15.09341652]
["bitfinex-derivatives","SOLF0:USTF0",1773667190189,3.64046879,93.84,93.781,15.08658746]
["bitfinex-derivatives","SOLF0:USTF0",1773667190780,7.7,93.833,93.781,15.08658746]
["bitfinex-derivatives","SOLF0:USTF0",1773667192092,3.64046879,93.83,93.781,15.08658746]
["bitfinex-derivatives","SOLF0:USTF0",1773667194597,3.64046879,93.81,93.781,15.08658746]
["bitfinex-derivatives","SOLF0:USTF0",1773667194892,3.64046879,93.81,93.751,15.09139607]
["bitfinex-derivatives","SOLF0:USTF0",1773667195094,3.64046879,93.78,93.751,15.09139607]
["bitfinex-derivatives","SOLF0:USTF0",1773667195487,3.64046879,93.77,93.721,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667195690,3.64046879,93.77,93.71,3.64046879]
["bitfinex-derivatives","SOLF0:USTF0",1773667197392,3.64046879,93.77,93.704,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667197598,3.64046879,93.77,93.705,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667197994,3.64046879,93.76,93.705,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667198195,3.64046879,93.76,93.711,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667198398,3.64046879,93.77,93.711,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667200899,3.63979471,93.77,93.711,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667201899,3.63979471,93.76,93.711,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667203198,3.63979471,93.75,93.711,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667203600,3.63979471,93.74,93.711,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667206603,3.63979471,93.75,93.711,7.55806028]
["bitfinex-derivatives","SOLF0:USTF0",1773667208399,3.63979471,93.73,93.687,7.56817498]
["bitfinex-derivatives","SOLF0:USTF0",1773667210504,3.63979471,93.74,93.687,7.56817498]
["bitfinex-derivatives","SOLF0:USTF0",1773667210708,8.54065348,93.775,93.711,7.58855808]
["bitfinex-derivatives","SOLF0:USTF0",1773667210906,3.63979471,93.77,93.711,7.58855808]
["bitfinex-derivatives","SOLF0:USTF0",1773667212308,3.63979471,93.79,93.731,7.60453323]
["bitfinex-derivatives","SOLF0:USTF0",1773667219715,3.63979471,93.8,93.741,7.61215197]
["bitfinex-derivatives","SOLF0:USTF0",1773667222512,3.63979471,93.79,93.741,7.61215197]
["bitfinex-derivatives","SOLF0:USTF0",1773667235127,3.63979471,93.81,93.751,7.6367811]
["bitfinex-derivatives","SOLF0:USTF0",1773667238329,3.63979471,93.8,93.751,7.6367811]
["bitfinex-derivatives","SOLF0:USTF0",1773667239425,3.63979471,93.81,93.751,7.6367811]
["bitfinex-derivatives","SOLF0:USTF0",1773667240923,3.63979471,93.82,93.761,7.61235002]
["bitfinex-derivatives","SOLF0:USTF0",1773667241124,256.37775856,93.825,93.761,7.61235002]
["bitfinex-derivatives","SOLF0:USTF0",1773667241125,3.63979471,93.81,93.761,7.61235002]
["bitfinex-derivatives","SOLF0:USTF0",1773667243031,256.37775856,93.825,93.761,7.61235002]
["bitfinex-derivatives","SOLF0:USTF0",1773667243032,3.63979471,93.82,93.761,7.61235002]
["bitfinex-derivatives","SOLF0:USTF0",1773667243632,8.7,93.819,93.761,7.61235002]
["bitfinex-derivatives","SOLF0:USTF0",1773667247628,8.7,93.819,93.771,7.60319031]
["bitfinex-derivatives","SOLF0:USTF0",1773667249233,8.7,93.819,93.773,7.60682173]
["bitfinex-derivatives","SOLF0:USTF0",1773667249832,3.63979471,93.81,93.773,7.60682173]
["bitfinex-derivatives","SOLF0:USTF0",1773667250235,8.7,93.819,93.773,7.60682173]
["bitfinex-derivatives","SOLF0:USTF0",1773667251137,8.7,93.819,93.751,7.60243553]
["bitfinex-derivatives","SOLF0:USTF0",1773667251138,3.63979471,93.8,93.751,7.60243553]
["bitfinex-derivatives","SOLF0:USTF0",1773667251432,3.63979471,93.81,93.751,7.60243553]
["bitfinex-derivatives","SOLF0:USTF0",1773667252326,8.7,93.819,93.761,7.60687329]
["bitfinex-derivatives","SOLF0:USTF0",1773667252526,33.58,93.847,93.81,3.63979471]
["bitfinex-derivatives","SOLF0:USTF0",1773667252731,1.35775904,93.857,93.81,3.63979471]
["bitfinex-derivatives","SOLF0:USTF0",1773667253931,1.35775904,93.857,93.803,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667255838,12.42169326,93.849,93.792,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667256036,12.42169326,93.849,93.793,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667261145,12.42169326,93.849,93.8,3.63979471]
["bitfinex-derivatives","SOLF0:USTF0",1773667261747,12.42169326,93.849,93.81,3.63979471]
["bitfinex-derivatives","SOLF0:USTF0",1773667262644,12.42169326,93.849,93.82,3.63979471]
["bitfinex-derivatives","SOLF0:USTF0",1773667262844,12.42169326,93.849,93.82,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667264946,9.83,93.856,93.83,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667265945,9.83,93.856,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667266653,12.41671052,93.855,93.82,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667267346,12.41671052,93.855,93.793,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773667267545,12.41671052,93.855,93.81,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667267748,12.41671052,93.855,93.82,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667269550,9.83,93.856,93.83,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667271946,12.41374421,93.909,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667273650,12.41375832,93.899,93.83,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667273853,12.41375832,93.899,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667274747,12.41140131,93.897,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667278260,12.41140131,93.897,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667280462,12.41140131,93.897,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667281964,12.41140131,93.897,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667283762,0.0671384,93.883,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667283962,12.39130915,93.882,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667286269,12.39130915,93.882,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667290473,12.39130915,93.882,93.805,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773667290474,12.39130915,93.882,93.83,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667291574,12.39130915,93.882,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667294974,12.39130915,93.882,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667306077,12.36815038,93.896,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667306381,12.36815038,93.896,93.87,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667306885,12.36815038,93.896,93.86,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667307078,12.36815038,93.896,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667309583,12.36815038,93.896,93.814,19.183]
["bitfinex-derivatives","SOLF0:USTF0",1773667309786,12.36815038,93.896,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667309991,12.36815038,93.896,93.86,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667311891,12.36815038,93.896,93.84,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667317991,12.36815038,93.896,93.85,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667320891,12.36815038,93.896,93.86,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667321094,12.34867837,93.911,93.87,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667321394,12.34867837,93.923,93.88,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667322193,12.34774836,93.911,93.87,3.63178691]
["bitfinex-derivatives","SOLF0:USTF0",1773667322890,12.34774836,93.911,93.87,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667323496,12.34774836,93.911,93.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667323497,12.35021512,93.911,93.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667323794,12.35021512,93.911,93.835,19.179]
["bitfinex-derivatives","SOLF0:USTF0",1773667323795,12.35021512,93.911,93.87,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667328801,19.153,93.965,93.88,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667328802,12.3306521,93.925,93.88,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667329598,12.3306521,93.925,93.87,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667331097,12.3263801,93.911,93.87,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667331503,12.3263801,93.911,93.86,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667331904,33.54,93.943,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667331905,12.32733446,93.909,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667332101,12.32733446,93.909,93.86,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667332496,12.32733446,93.909,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667333699,12.32733446,93.909,93.842,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667333906,12.28184821,93.899,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667334111,12.28184821,93.899,93.836,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667334304,12.28184821,93.899,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667338511,12.28184821,93.899,93.86,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667343410,12.28184821,93.899,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667344406,12.28184821,93.899,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667346615,12.28184821,93.899,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667348415,0.06717109,93.884,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667348816,0.06717109,93.884,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667351918,0.06717109,93.884,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667357513,0.06717109,93.884,93.838,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667357714,0.06717109,93.884,93.86,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667359326,0.06717109,93.884,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667359524,0.06717109,93.884,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667359723,12.22081719,93.884,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667361822,12.22081719,93.884,93.838,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667362128,12.22081719,93.884,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667362924,12.22081719,93.884,93.841,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667364632,12.22081719,93.884,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667367336,12.22081719,93.884,93.841,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667370534,12.22081719,93.884,93.82,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667370738,12.22081719,93.884,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667370935,12.17167474,93.879,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667372134,12.17167474,93.879,93.84,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667376640,12.04816811,93.899,93.85,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667376940,12.04816811,93.899,93.86,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667377640,12.04816811,93.899,93.87,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667377840,12.04536167,93.929,93.87,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667380838,3.62738833,93.92,93.87,3.62738833]
["bitfinex-derivatives","SOLF0:USTF0",1773667381146,12.02768275,93.919,93.862,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667383746,12.01674861,93.899,93.84,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667384046,12.01674861,93.899,93.841,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667392546,12.01674861,93.899,93.85,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667394549,11.99384036,93.911,93.87,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667395454,11.99384036,93.911,93.86,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667396943,0.06719973,93.895,93.86,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667399049,0.06719973,93.895,93.87,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667402260,0.06719973,93.895,93.841,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667402559,0.06719973,93.895,93.87,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667403965,0.06719973,93.895,93.88,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667404156,0.06719973,93.895,93.87,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667404356,11.99810719,93.923,93.87,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667406465,12.00186052,93.935,93.89,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667406659,12.00186052,93.935,93.9,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667407163,12.00186052,93.935,93.89,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667407465,12.00186052,93.935,93.884,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667407663,12.00186052,93.935,93.89,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667413371,12.02679196,93.959,93.9,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667413578,12.02679196,93.959,93.92,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667413871,12.02321355,93.977,93.94,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667414074,12.02321355,93.977,93.93,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667415474,12.02545968,93.99,93.93,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667415774,12.02545968,93.99,93.94,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667416368,12.02545968,93.99,93.95,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667418972,33.54,94.027,93.932,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773667418973,12.09212788,94.019,93.96,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667421071,3.6279728,94.01,93.95,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667421276,12.08769356,94.009,93.95,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667426884,3.6279728,94.0,93.94,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667427082,12.09243408,93.999,93.94,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667427687,12.09243408,93.999,93.95,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667427883,12.09077635,93.989,93.93,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667428077,12.09077635,93.989,93.924,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773667428282,12.09077635,93.989,93.93,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667428586,3.6279728,93.98,93.92,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667428885,12.10127509,93.979,93.92,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667429075,12.10127509,93.979,93.93,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667429475,12.10127509,93.979,93.94,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667430981,12.10127509,93.979,93.93,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667434685,12.10834038,93.999,93.94,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667437287,12.10834038,93.999,93.95,3.6279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667442596,12.10834038,93.999,93.94,37.1279728]
["bitfinex-derivatives","SOLF0:USTF0",1773667442794,12.10834038,93.999,93.94,37.12122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667443686,12.10834038,93.999,93.94,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667445093,12.10834038,93.999,93.95,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667446691,3.62122742,94.03,93.932,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667446897,3.62122742,94.01,93.95,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667447190,12.04925995,93.999,93.94,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667448496,12.04925995,93.999,93.96,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667448698,12.09523962,94.054,93.96,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667448899,12.09523962,94.029,93.97,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667449098,12.09523962,94.029,93.96,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667450202,12.09523962,94.029,93.97,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667451293,12.09523962,94.029,93.936,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667451595,12.09523962,94.029,93.97,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667454706,9.85083022,94.126,93.941,26.57721467]
["bitfinex-derivatives","SOLF0:USTF0",1773667455006,3.62122742,94.07,94.0,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667455203,3.62122742,94.06,94.0,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667456606,6.10551789,94.059,94.0,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667457605,6.10551789,94.059,94.01,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667459013,6.10551789,94.059,93.94,58.53721467]
["bitfinex-derivatives","SOLF0:USTF0",1773667459014,6.10551789,94.059,94.03,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667459316,5.86967222,94.072,94.03,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667460213,5.86967222,94.072,94.04,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667461017,5.86967222,94.072,94.03,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667463417,5.86967222,94.072,94.02,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667463623,5.8945627,94.059,94.0,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667464115,5.8945627,94.059,94.01,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667466815,5.8945627,94.059,94.0,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667467615,5.80884791,94.049,93.93,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773667467815,5.80884791,94.049,93.99,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667473220,5.80884791,94.049,93.963,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667473424,5.80884791,94.049,93.99,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667474021,5.80884791,94.049,93.98,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667475026,5.80884791,94.049,93.99,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667475628,5.8059885,94.019,93.929,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1773667475824,5.8059885,94.019,93.96,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667477124,5.78702386,94.009,93.95,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667477526,5.78702386,93.999,93.95,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667478930,5.78702386,93.999,93.96,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667479130,5.78702386,93.999,93.965,0.06707323]
["bitfinex-derivatives","SOLF0:USTF0",1773667479330,5.72798311,94.019,93.965,0.06707323]
["bitfinex-derivatives","SOLF0:USTF0",1773667481829,5.72798311,94.019,93.98,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667482130,3.62122742,94.04,93.98,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667482131,5.7167555,94.039,93.98,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667482724,5.7167555,94.039,93.938,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773667483031,5.71613922,94.029,93.97,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667486733,5.71613922,94.029,93.98,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667491929,5.71613922,94.029,93.939,19.158]
["bitfinex-derivatives","SOLF0:USTF0",1773667492127,5.71613922,94.029,93.97,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667493334,5.79958717,94.059,94.0,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667493538,5.79958717,94.049,94.0,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667493734,5.79958717,94.049,93.99,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667493929,8.12743088,94.11,93.929,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773667493930,5.80288184,94.019,93.929,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773667494137,5.80288184,94.019,93.96,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667494536,5.80288184,94.019,93.956,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667494738,5.80288184,94.019,93.96,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667495741,5.80151096,93.999,93.94,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667495935,5.80151096,93.999,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667500249,5.84809989,93.989,93.93,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667500450,5.84809989,93.989,93.931,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667500951,5.84744537,94.009,93.95,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667501343,3.62122742,94.0,93.94,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667501549,5.84744537,93.999,93.94,3.62122742]
["bitfinex-derivatives","SOLF0:USTF0",1773667502852,5.84744537,93.999,93.94,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667503351,5.8029045,93.989,93.931,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667503550,5.8029045,93.979,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667504051,5.8029045,93.979,93.93,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667504749,5.80687258,94.009,93.95,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667504949,5.80687258,94.009,93.97,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667505148,5.80687258,94.009,93.96,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667505648,5.80687258,94.009,93.922,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773667505649,5.80687258,94.009,93.95,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667506953,5.69215117,93.979,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667507153,5.69215117,93.969,93.91,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667507854,5.69215117,93.969,93.904,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667508049,5.69627617,93.959,93.904,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667508360,5.69627617,93.979,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667514060,5.69627617,93.979,93.93,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667514256,5.69627617,93.979,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667514460,5.71784661,93.969,93.91,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667514757,5.71784661,93.969,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667515563,5.71784661,93.969,93.93,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667515957,5.71784661,93.969,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667516769,5.71784661,93.969,93.904,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667517065,5.71784661,93.969,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667518365,5.72387822,93.983,93.93,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667520767,5.72387822,93.983,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667523766,5.72387822,93.983,93.93,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667525865,5.72387822,93.983,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667526067,5.71291393,93.979,93.91,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667526761,5.71291393,93.979,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667531575,5.72974585,93.969,93.91,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667532169,5.72974585,93.969,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667532875,5.72974585,93.969,93.91,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667536176,5.72974585,93.969,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667538276,5.72974585,93.969,93.918,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773667542572,5.77100055,93.981,93.94,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667542781,5.77100055,93.981,93.93,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667543779,19.142,94.018,93.918,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773667543780,5.77311854,93.969,93.918,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773667546391,5.77311854,93.969,93.919,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773667546890,5.77311854,93.969,93.92,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667553693,5.77311854,93.969,93.919,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773667553694,5.81277191,93.981,93.93,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667554198,5.81277191,93.981,93.94,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667556092,5.81241698,93.999,93.95,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667560598,5.81241698,93.999,93.94,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667562292,5.81241698,93.999,93.95,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667563603,5.81241698,93.999,93.96,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667564396,5.77720354,94.019,93.96,3.62196678]
["bitfinex-derivatives","SOLF0:USTF0",1773667564803,5.77720354,94.019,93.96,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667565004,5.77720354,94.019,93.96,37.11994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667567002,5.81781658,94.009,93.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667568497,5.81781658,94.009,93.96,37.11994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667571399,5.81781658,94.009,93.97,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667575506,5.81781658,94.009,93.96,37.11994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667576099,5.81781658,94.009,93.89,32.88359696]
["bitfinex-derivatives","SOLF0:USTF0",1773667576100,5.88817413,93.989,93.936,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667576407,5.88817413,93.979,93.925,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667576704,5.88817413,93.969,93.926,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667576912,5.88817413,93.969,93.912,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667577210,5.88814657,93.959,93.912,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667577799,5.92619996,93.979,93.92,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667582105,5.90538192,93.999,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667582705,5.90538192,93.999,93.912,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667582910,5.90538192,93.999,93.94,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667585914,5.90538192,93.999,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667587113,5.90538192,93.999,93.94,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667587616,5.90538192,93.999,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667589214,5.87642414,94.019,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667589515,5.87642414,94.026,93.98,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667589711,5.87642414,94.026,93.972,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667589922,5.87642414,94.026,93.971,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667592211,3.61994059,94.02,93.971,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667592515,5.87772022,94.019,93.971,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667594718,5.87772022,94.019,93.967,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667599021,5.87772022,94.019,93.913,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773667599215,5.84905937,94.009,93.94,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667599421,5.84905937,93.999,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667599621,5.84905937,93.999,93.942,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667600722,5.84905937,93.999,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667603525,5.84905937,93.999,93.942,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667604126,5.84905937,93.999,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667606121,5.84905937,93.999,93.951,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667607127,181.55063395,94.027,93.96,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667607128,5.92662428,94.019,93.96,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667608127,5.93057366,93.999,93.951,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667608631,5.93057366,93.989,93.951,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667609021,5.93057366,93.989,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667609330,27.8513133,94.024,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667609331,5.93129082,93.979,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667609629,5.93129082,93.969,93.91,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667609824,5.93129082,93.969,93.911,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667612529,5.93129082,93.969,93.92,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667614936,3.61994059,93.98,93.92,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667616034,9.55119983,93.98,93.92,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667619536,5.92658826,93.994,93.94,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667620827,3.61994059,94.01,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667621031,5.92088056,94.009,93.95,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667621635,5.92088056,94.009,93.96,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667622537,5.92088056,94.009,93.959,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667623531,5.90403815,94.025,93.97,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667623733,5.90403815,94.025,93.98,3.61994059]
["bitfinex-derivatives","SOLF0:USTF0",1773667624738,5.90403815,94.025,93.98,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667625037,5.8740335,94.04,93.99,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667625336,5.8740335,94.04,94.0,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667629138,5.84824498,94.059,94.0,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667632237,5.84824498,94.059,94.01,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667633239,5.84824498,94.059,94.0,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667635641,5.90577056,94.049,93.99,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667636040,5.90577056,94.049,94.0,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667636236,5.90577056,94.049,93.966,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773667636237,5.90577056,94.049,94.01,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667637646,5.90577056,94.049,94.0,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667641446,5.92798292,94.089,94.01,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667641651,5.92798292,94.069,94.01,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667642349,5.92787796,94.059,94.0,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667643053,5.92787796,94.059,94.01,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667645761,5.92787796,94.059,94.0,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667646866,5.89544178,94.039,93.98,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667647766,5.89544178,94.039,93.99,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667648363,5.89544178,94.039,93.98,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667648558,5.89544178,94.039,93.969,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667648559,5.92068755,94.029,93.97,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667650566,5.92068755,94.029,93.962,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667650863,5.92068755,94.029,93.96,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667651063,5.92068755,94.029,93.962,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667651858,5.90711689,94.019,93.962,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667652060,5.90711689,94.009,93.95,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667652365,5.90711689,94.009,93.951,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667654470,19.136,94.05,93.94,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667654471,5.91241297,93.999,93.94,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667654665,5.91241297,93.999,93.95,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667656263,5.91241297,93.999,93.965,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1773667664480,5.93327405,94.019,93.965,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1773667666976,5.95828409,94.009,93.965,0.06709727]
["bitfinex-derivatives","SOLF0:USTF0",1773667667579,5.95828409,94.009,93.95,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667668478,5.95828409,94.009,93.96,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667677276,5.95828409,94.009,93.944,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667677480,5.95828409,94.009,93.96,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667679890,5.95828409,94.009,93.98,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667680085,6.01796251,94.029,93.98,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667681191,6.01796251,94.029,93.99,3.6180398]
["bitfinex-derivatives","SOLF0:USTF0",1773667684891,6.01796251,94.029,93.99,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667688293,6.01796251,94.029,93.947,19.156]
["bitfinex-derivatives","SOLF0:USTF0",1773667688494,6.00888067,94.019,93.96,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667688687,6.00888067,94.009,93.95,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667690997,6.00888067,94.009,93.96,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667691798,6.00256195,94.038,93.98,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667692001,6.00256195,94.038,93.99,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667698691,6.0029723,94.029,93.97,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667698894,6.0029723,94.029,93.98,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667704206,6.0029723,94.029,94.0,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667704508,6.0029723,94.029,93.98,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667706005,6.0029723,94.029,93.97,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667709412,6.0029723,94.029,93.96,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667710711,5.99798028,94.019,93.95,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667711213,5.99798028,94.019,93.96,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667712009,5.99798028,94.019,93.97,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667714509,5.99798028,94.019,93.96,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667715511,5.99798028,94.019,93.97,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667717114,5.99798028,94.019,93.96,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667719120,5.99798028,94.019,93.97,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667722915,5.99798028,94.019,93.98,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667728427,5.99798028,94.019,93.958,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667728729,5.99798028,94.019,93.98,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667733330,5.9954236,94.039,93.99,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667734128,181.59999065,94.083,93.958,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773667734129,5.99527654,94.055,94.01,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667734430,5.99527654,94.055,94.02,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667734825,5.99527654,94.055,94.03,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667735026,5.98302952,94.079,94.03,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667738533,5.98302952,94.079,94.027,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667738534,5.98302952,94.079,94.04,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667738733,5.97434367,94.112,94.05,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667739030,3.61793528,94.14,94.08,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667739235,13.22239319,94.181,94.028,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667739236,3.61793528,94.13,94.07,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667740138,8.53385719,94.172,94.07,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667740438,3.61793528,94.13,94.07,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667740937,3.61793528,94.12,94.065,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667741129,5.56125362,94.109,94.05,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667741333,5.56125362,94.099,94.044,5.1986027]
["bitfinex-derivatives","SOLF0:USTF0",1773667742034,5.56125362,94.099,94.04,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667743238,5.56125362,94.089,94.038,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667743437,5.56125362,94.079,94.026,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667743634,5.56125362,94.079,94.023,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667744134,5.56125362,94.079,94.03,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667745139,5.56125362,94.079,94.04,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667745535,5.56125362,94.079,94.024,5.1986027]
["bitfinex-derivatives","SOLF0:USTF0",1773667745536,5.56125362,94.079,94.03,3.61793528]
["bitfinex-derivatives","SOLF0:USTF0",1773667746137,5.56125362,94.079,94.024,5.1986027]
["bitfinex-derivatives","SOLF0:USTF0",1773667746842,5.56125362,94.079,94.03,3.61490923]
["bitfinex-derivatives","SOLF0:USTF0",1773667749046,5.56125362,94.079,94.031,5.1986027]
["bitfinex-derivatives","SOLF0:USTF0",1773667754842,5.56125362,94.079,94.041,4.94736885]
["bitfinex-derivatives","SOLF0:USTF0",1773667755043,5.56125362,94.099,94.05,3.61490923]
["bitfinex-derivatives","SOLF0:USTF0",1773667755240,5.56125362,94.099,94.041,4.94736885]
["bitfinex-derivatives","SOLF0:USTF0",1773667757048,5.56125362,94.089,94.041,4.94736885]
["bitfinex-derivatives","SOLF0:USTF0",1773667757347,5.56125362,94.089,94.039,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667757648,5.56125362,94.089,94.03,3.61490923]
["bitfinex-derivatives","SOLF0:USTF0",1773667757649,5.56125362,94.089,94.034,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667763749,5.56125362,94.089,94.034,38.57025995]
["bitfinex-derivatives","SOLF0:USTF0",1773667763946,5.56125362,94.089,94.035,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667765947,5.56125362,94.089,94.036,5.12899758]
["bitfinex-derivatives","SOLF0:USTF0",1773667768756,5.56125362,94.089,94.037,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667769850,5.57161171,94.079,94.037,38.6226598]
["bitfinex-derivatives","SOLF0:USTF0",1773667770553,5.57161171,94.079,94.038,5.14307332]
["bitfinex-derivatives","SOLF0:USTF0",1773667773452,5.57161171,94.079,94.037,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667775348,5.57161171,94.079,94.031,5.1592121]
["bitfinex-derivatives","SOLF0:USTF0",1773667775557,5.57161171,94.079,94.033,5.1592121]
["bitfinex-derivatives","SOLF0:USTF0",1773667776761,19.122,94.116,94.032,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667776762,5.57161171,94.099,94.041,5.16619763]
["bitfinex-derivatives","SOLF0:USTF0",1773667777359,5.57161171,94.089,94.032,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667778053,5.57161171,94.089,94.033,5.16958574]
["bitfinex-derivatives","SOLF0:USTF0",1773667781857,5.57161171,94.089,94.041,5.18296276]
["bitfinex-derivatives","SOLF0:USTF0",1773667786860,5.57161171,94.089,94.037,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667787665,5.57161171,94.089,94.038,5.20187419]
["bitfinex-derivatives","SOLF0:USTF0",1773667789768,5.57161171,94.089,94.037,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667789769,5.57161171,94.089,94.041,5.20786271]
["bitfinex-derivatives","SOLF0:USTF0",1773667791171,5.57161171,94.099,94.041,5.20786271]
["bitfinex-derivatives","SOLF0:USTF0",1773667793679,5.57161171,94.099,94.051,5.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1773667793884,3.61490923,94.11,94.051,5.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1773667794179,5.37703918,94.099,94.051,5.22910939]
["bitfinex-derivatives","SOLF0:USTF0",1773667794380,5.37703918,94.099,94.04,8.84415073]
["bitfinex-derivatives","SOLF0:USTF0",1773667794582,5.37703918,94.099,94.041,5.2292415]
["bitfinex-derivatives","SOLF0:USTF0",1773667794975,5.37703918,94.089,94.041,5.2292415]
["bitfinex-derivatives","SOLF0:USTF0",1773667797982,5.37703918,94.109,94.051,5.23976504]
["bitfinex-derivatives","SOLF0:USTF0",1773667798277,5.37703918,94.107,94.051,5.23976504]
["bitfinex-derivatives","SOLF0:USTF0",1773667800388,3.61490923,94.11,94.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667800389,5.37703918,94.089,94.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667800585,19.118,94.136,94.02,3.61490923]
["bitfinex-derivatives","SOLF0:USTF0",1773667800586,5.37703918,94.079,94.02,3.61490923]
["bitfinex-derivatives","SOLF0:USTF0",1773667800882,5.37703918,94.079,94.021,5.24719538]
["bitfinex-derivatives","SOLF0:USTF0",1773667801587,5.37703918,94.059,94.006,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667801785,3.61490923,94.07,94.011,5.24975767]
["bitfinex-derivatives","SOLF0:USTF0",1773667801986,3.61490923,94.07,94.013,5.24975767]
["bitfinex-derivatives","SOLF0:USTF0",1773667802382,8.99194841,94.07,94.013,5.24975767]
["bitfinex-derivatives","SOLF0:USTF0",1773667802688,5.37703918,94.069,94.021,5.25215982]
["bitfinex-derivatives","SOLF0:USTF0",1773667802888,5.37703918,94.083,94.031,5.25224683]
["bitfinex-derivatives","SOLF0:USTF0",1773667803295,7.98305678,94.123,94.012,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667803296,5.37703918,94.079,94.021,5.25224683]
["bitfinex-derivatives","SOLF0:USTF0",1773667803485,5.37703918,94.069,94.021,5.25224683]
["bitfinex-derivatives","SOLF0:USTF0",1773667803887,5.37703918,94.085,94.031,5.25467891]
["bitfinex-derivatives","SOLF0:USTF0",1773667804996,8.99194841,94.07,94.031,5.25467891]
["bitfinex-derivatives","SOLF0:USTF0",1773667805286,5.37703918,94.069,94.013,5.25715735]
["bitfinex-derivatives","SOLF0:USTF0",1773667805991,5.37703918,94.082,94.031,5.25954867]
["bitfinex-derivatives","SOLF0:USTF0",1773667806192,5.37703918,94.069,94.018,5.25954867]
["bitfinex-derivatives","SOLF0:USTF0",1773667808089,5.37703918,94.083,94.021,5.26425792]
["bitfinex-derivatives","SOLF0:USTF0",1773667808291,5.37703918,94.079,94.02,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667808486,5.37703918,94.079,94.02,5.26425792]
["bitfinex-derivatives","SOLF0:USTF0",1773667808690,5.37703918,94.06,94.02,5.26425792]
["bitfinex-derivatives","SOLF0:USTF0",1773667809092,5.37703918,94.079,94.031,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667809891,5.37703918,94.096,94.041,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667810394,5.37703918,94.11,94.051,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667810591,5.37703918,94.099,94.04,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667810788,5.37703918,94.113,94.06,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667811096,5.37703918,94.113,94.012,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667811097,5.37703918,94.113,94.071,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667811492,5.37703918,94.154,94.091,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667811792,5.37703918,94.149,94.091,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667812492,5.37703918,94.149,94.1,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667812693,5.37703918,94.149,94.101,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667814592,5.37703918,94.149,94.086,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667814889,5.37703918,94.139,94.086,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667815092,5.37703918,94.129,94.072,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667816990,5.37703918,94.129,94.07,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667816991,3.61659252,94.14,94.081,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667817193,5.37703918,94.139,94.081,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667817393,5.37703918,94.129,94.07,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667817595,5.37703918,94.119,94.057,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667817796,5.37703918,94.119,94.004,19.145]
["bitfinex-derivatives","SOLF0:USTF0",1773667817797,5.37703918,94.099,94.043,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667818191,5.37703918,94.089,94.043,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667819093,5.37703918,94.089,94.03,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667819498,5.37703918,94.079,94.028,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667820891,5.37703918,94.079,94.03,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667821295,5.37703918,94.079,94.031,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667821599,5.37703918,94.069,94.016,5.2650574]
["bitfinex-derivatives","SOLF0:USTF0",1773667822796,5.43887918,94.112,94.041,5.29943833]
["bitfinex-derivatives","SOLF0:USTF0",1773667822993,5.43887918,94.112,94.061,5.29943833]
["bitfinex-derivatives","SOLF0:USTF0",1773667823794,5.43887918,94.109,94.042,5.30115966]
["bitfinex-derivatives","SOLF0:USTF0",1773667824301,5.43887918,94.109,94.051,5.30115966]
["bitfinex-derivatives","SOLF0:USTF0",1773667825397,5.43887918,94.139,94.081,5.30291804]
["bitfinex-derivatives","SOLF0:USTF0",1773667825893,5.43887918,94.129,94.081,5.30291804]
["bitfinex-derivatives","SOLF0:USTF0",1773667826096,180.64788575,94.172,94.005,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1773667826097,5.43887918,94.109,94.049,5.30463263]
["bitfinex-derivatives","SOLF0:USTF0",1773667826395,5.43887918,94.109,94.061,5.30463263]
["bitfinex-derivatives","SOLF0:USTF0",1773667828204,5.43887918,94.109,94.007,5.30804575]
["bitfinex-derivatives","SOLF0:USTF0",1773667828402,5.43887918,94.089,94.03,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667828599,3.61659252,94.08,94.03,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667828801,5.43887918,94.089,94.031,5.30967747]
["bitfinex-derivatives","SOLF0:USTF0",1773667829394,3.61659252,94.08,94.031,5.30967747]
["bitfinex-derivatives","SOLF0:USTF0",1773667829598,5.43887918,94.089,94.031,5.30967747]
["bitfinex-derivatives","SOLF0:USTF0",1773667830903,3.61659252,94.1,94.041,5.31309487]
["bitfinex-derivatives","SOLF0:USTF0",1773667831204,9.0554717,94.1,94.041,5.31309487]
["bitfinex-derivatives","SOLF0:USTF0",1773667831404,5.43887918,94.1,94.051,5.31309487]
["bitfinex-derivatives","SOLF0:USTF0",1773667831703,9.0554717,94.1,94.051,5.31309487]
["bitfinex-derivatives","SOLF0:USTF0",1773667832098,3.61659252,94.09,94.034,5.31468554]
["bitfinex-derivatives","SOLF0:USTF0",1773667832296,5.43887918,94.089,94.034,5.31468554]
["bitfinex-derivatives","SOLF0:USTF0",1773667832498,3.61659252,94.08,94.034,5.31468554]
["bitfinex-derivatives","SOLF0:USTF0",1773667832698,5.43887918,94.079,94.02,8.9328237]
["bitfinex-derivatives","SOLF0:USTF0",1773667832904,5.43887918,94.079,94.021,5.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1773667833204,5.43887918,94.079,94.031,5.31628716]
["bitfinex-derivatives","SOLF0:USTF0",1773667834900,5.43887918,94.094,94.041,5.31942294]
["bitfinex-derivatives","SOLF0:USTF0",1773667835602,5.43887918,94.089,94.041,5.31942294]
["bitfinex-derivatives","SOLF0:USTF0",1773667836302,3.61659252,94.08,94.025,5.32097039]
["bitfinex-derivatives","SOLF0:USTF0",1773667837008,5.43887918,94.105,94.05,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667837204,5.43887918,94.105,94.051,5.32248759]
["bitfinex-derivatives","SOLF0:USTF0",1773667838400,3.61659252,94.12,94.07,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667838705,5.43887918,94.129,94.071,5.32393793]
["bitfinex-derivatives","SOLF0:USTF0",1773667839510,5.43887918,94.129,94.08,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667839803,5.43887918,94.129,94.081,5.32681933]
["bitfinex-derivatives","SOLF0:USTF0",1773667840608,3.61659252,94.12,94.066,5.32681933]
["bitfinex-derivatives","SOLF0:USTF0",1773667840807,5.43887918,94.119,94.066,5.32681933]
["bitfinex-derivatives","SOLF0:USTF0",1773667841517,5.43887918,94.129,94.066,5.32681933]
["bitfinex-derivatives","SOLF0:USTF0",1773667841708,5.43887918,94.119,94.066,5.32681933]
["bitfinex-derivatives","SOLF0:USTF0",1773667842016,5.43887918,94.099,94.051,5.32970848]
["bitfinex-derivatives","SOLF0:USTF0",1773667842213,5.43887918,94.099,94.033,5.32970848]
["bitfinex-derivatives","SOLF0:USTF0",1773667842214,3.61659252,94.09,94.033,5.32970848]
["bitfinex-derivatives","SOLF0:USTF0",1773667842614,5.43887918,94.099,94.041,5.32970848]
["bitfinex-derivatives","SOLF0:USTF0",1773667843714,5.43887918,94.089,94.025,5.33244066]
["bitfinex-derivatives","SOLF0:USTF0",1773667844215,9.0554717,94.08,94.025,5.33244066]
["bitfinex-derivatives","SOLF0:USTF0",1773667844513,5.43887918,94.069,94.008,5.33248952]
["bitfinex-derivatives","SOLF0:USTF0",1773667844717,3.61659252,94.06,94.008,5.33248952]
["bitfinex-derivatives","SOLF0:USTF0",1773667845107,5.43887918,94.049,93.99,3.61659252]
["bitfinex-derivatives","SOLF0:USTF0",1773667845310,5.43887918,94.049,93.99,8.30861882]
["bitfinex-derivatives","SOLF0:USTF0",1773667845517,5.43887918,94.049,93.991,4.6920263]
["bitfinex-derivatives","SOLF0:USTF0",1773667845718,3.61659252,94.04,93.991,4.6920263]
["bitfinex-derivatives","SOLF0:USTF0",1773667845916,5.43887918,94.049,93.991,4.6920263]
["bitfinex-derivatives","SOLF0:USTF0",1773667846708,3.61659252,94.06,94.001,4.79554368]
["bitfinex-derivatives","SOLF0:USTF0",1773667846913,5.43887918,94.049,94.001,4.79554368]
["bitfinex-derivatives","SOLF0:USTF0",1773667847413,5.43887918,94.049,93.92,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667847414,3.61659252,94.03,93.958,4.80133321]
["bitfinex-derivatives","SOLF0:USTF0",1773667847622,3.61659252,94.03,93.971,4.80133321]
["bitfinex-derivatives","SOLF0:USTF0",1773667847817,5.43887918,94.019,93.971,4.80133321]
["bitfinex-derivatives","SOLF0:USTF0",1773667848115,5.43887918,94.019,93.953,4.85871118]
["bitfinex-derivatives","SOLF0:USTF0",1773667848318,5.43887918,94.019,93.961,4.85871118]
["bitfinex-derivatives","SOLF0:USTF0",1773667849318,5.43887918,94.019,93.945,4.84566357]
["bitfinex-derivatives","SOLF0:USTF0",1773667849622,18.51480443,94.08,93.928,4.84566357]
["bitfinex-derivatives","SOLF0:USTF0",1773667849623,5.43887918,94.009,93.928,4.84566357]
["bitfinex-derivatives","SOLF0:USTF0",1773667850416,5.43887918,94.009,93.931,4.69334706]
["bitfinex-derivatives","SOLF0:USTF0",1773667851317,5.43887918,94.029,93.931,4.69334706]
["bitfinex-derivatives","SOLF0:USTF0",1773667851519,5.43887918,94.049,93.95,4.80702093]
["bitfinex-derivatives","SOLF0:USTF0",1773667853515,5.43887918,94.049,93.951,0.06560394]
["bitfinex-derivatives","SOLF0:USTF0",1773667853718,8.53927417,94.098,93.902,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773667853719,5.80450594,94.079,93.971,0.06560394]
["bitfinex-derivatives","SOLF0:USTF0",1773667854025,5.80450594,94.079,93.991,0.05979531]
["bitfinex-derivatives","SOLF0:USTF0",1773667855825,5.83090612,94.099,94.011,0.03528296]
["bitfinex-derivatives","SOLF0:USTF0",1773667856224,5.83090612,94.099,93.991,0.03528296]
["bitfinex-derivatives","SOLF0:USTF0",1773667857026,5.83491498,94.079,93.991,0.03528296]
["bitfinex-derivatives","SOLF0:USTF0",1773667860732,5.83629847,94.129,94.041,0.04654556]
["bitfinex-derivatives","SOLF0:USTF0",1773667861631,5.83945818,94.169,94.061,0.04022613]
["bitfinex-derivatives","SOLF0:USTF0",1773667861829,5.83945818,94.169,94.063,0.04447135]
["bitfinex-derivatives","SOLF0:USTF0",1773667863932,5.83945818,94.169,94.081,0.13782443]
["bitfinex-derivatives","SOLF0:USTF0",1773667867729,5.83945818,94.169,94.101,0.12847938]
["bitfinex-derivatives","SOLF0:USTF0",1773667869233,11.18207244,94.176,94.111,0.14074881]
["bitfinex-derivatives","SOLF0:USTF0",1773667869432,5.80552588,94.175,94.111,0.14074881]
["bitfinex-derivatives","SOLF0:USTF0",1773667870032,11.37341623,94.248,94.113,106.238]
["bitfinex-derivatives","SOLF0:USTF0",1773667870335,11.37341623,94.248,94.18,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667870540,11.37341623,94.248,94.16,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667870742,11.37341623,94.248,94.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773667870942,11.37341623,94.248,94.128,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773667871242,11.37341623,94.248,94.15,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667872142,11.37341623,94.248,94.13,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667872439,11.37341623,94.248,94.131,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773667872642,11.37341623,94.248,94.13,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667872643,11.37341623,94.248,94.08,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667872835,11.40304492,94.229,94.12,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667873443,11.40304492,94.209,94.1,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667873637,11.40304492,94.209,94.101,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773667873839,11.40304492,94.209,94.088,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773667874139,11.40304492,94.209,94.08,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667874140,11.40304492,94.209,94.089,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773667874639,11.40304492,94.209,94.1,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667874845,11.40304492,94.209,94.14,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667877649,11.38075284,94.249,94.14,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667878145,11.38075284,94.249,94.16,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667880550,11.38075284,94.249,94.109,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667880850,11.38075284,94.249,94.14,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667882840,11.38075284,94.249,94.108,19.124]
["bitfinex-derivatives","SOLF0:USTF0",1773667882841,11.37790322,94.229,94.12,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667883047,11.32399457,94.209,94.102,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773667883646,11.32399457,94.209,94.12,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667884945,11.2902013,94.249,94.14,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667885347,11.2902013,94.249,94.16,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667891060,11.2902013,94.249,94.14,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667892060,19.09,94.275,94.133,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667892061,11.42768037,94.275,94.168,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667892360,11.42768037,94.275,94.18,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667893157,11.42768037,94.275,94.2,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667893662,11.42768037,94.275,94.201,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667894566,11.42768037,94.275,94.194,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667895361,11.41657562,94.299,94.22,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667896464,11.41657562,94.299,94.221,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667896764,11.41657562,94.299,94.218,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667896964,11.41657562,94.299,94.219,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667897959,11.41657562,94.299,94.22,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667898356,19.073,94.36,94.22,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667898357,19.87328851,94.35,94.22,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667898561,11.28247012,94.329,94.22,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667899166,11.28290399,94.309,94.207,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667899467,11.28290399,94.309,94.21,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667899768,11.28290399,94.309,94.211,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667900170,11.28290399,94.309,94.207,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667900364,11.28290399,94.309,94.208,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667900866,11.28290399,94.309,94.19,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667901064,11.28290399,94.309,94.191,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667901262,11.28290399,94.309,94.21,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667902171,11.28290399,94.309,94.23,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667903069,13.03607334,94.401,94.191,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773667903070,12.77397938,94.452,94.317,106.009]
["bitfinex-derivatives","SOLF0:USTF0",1773667903272,12.77397938,94.452,94.35,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667903467,8.59081839,94.45,94.346,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773667903775,12.77397938,94.449,94.345,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773667905167,12.76224912,94.419,94.31,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667906672,12.76224912,94.419,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667906870,12.76224912,94.419,94.303,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667907175,12.76224912,94.419,94.32,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667907572,12.76224912,94.419,94.321,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773667908570,12.76224912,94.419,94.34,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667908874,12.78391111,94.469,94.34,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667909268,12.78391111,94.469,94.341,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773667910176,12.78391111,94.469,94.342,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667910578,12.78391111,94.469,94.341,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773667911576,12.78391111,94.469,94.36,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667912773,12.78391111,94.469,94.38,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667913375,12.78391111,94.469,94.37,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667913580,12.78391111,94.469,94.371,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773667913877,12.78391111,94.469,94.331,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667914081,12.78391111,94.469,94.35,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667914377,12.79498735,94.459,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667914578,12.79498735,94.459,94.331,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773667914777,8.59081839,94.46,94.331,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773667914778,12.77369063,94.439,94.331,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773667914976,12.77369063,94.419,94.26,19.093]
["bitfinex-derivatives","SOLF0:USTF0",1773667915176,8.59081839,94.48,94.29,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667915177,12.77369063,94.399,94.29,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667917073,12.77369063,94.399,94.291,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667917277,12.77369063,94.399,94.31,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667917678,12.75037988,94.419,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667917882,12.75037988,94.419,94.331,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667918980,12.75037988,94.419,94.325,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667919679,12.75037988,94.419,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667919986,12.75037988,94.419,94.35,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667921280,12.73849666,94.459,94.37,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667921477,12.73849666,94.459,94.371,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667922080,12.73849666,94.459,94.35,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667922281,12.73849666,94.459,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667922481,12.73849666,94.459,94.331,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667923379,12.74108354,94.439,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667924286,12.74108354,94.439,94.327,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667924488,12.64781374,94.419,94.29,27.67681839]
["bitfinex-derivatives","SOLF0:USTF0",1773667924784,12.64781374,94.419,94.306,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667924985,12.64781374,94.419,94.31,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667926279,12.64781374,94.419,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667926584,12.64781374,94.419,94.327,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667927178,12.64781374,94.419,94.312,19.082]
["bitfinex-derivatives","SOLF0:USTF0",1773667927384,12.66366131,94.409,94.31,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667927585,12.66366131,94.409,94.303,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667928588,12.63898275,94.428,94.303,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667928791,12.63898275,94.428,94.35,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667929184,12.63898275,94.428,94.33,8.59081839]
["bitfinex-derivatives","SOLF0:USTF0",1773667929384,12.63898275,94.428,94.331,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667930891,12.63898275,94.428,94.34,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667931291,12.28579732,94.491,94.36,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667931486,12.28579732,94.489,94.36,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667931687,12.28579732,94.489,94.332,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1773667931688,12.28579732,94.489,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667931885,12.28877749,94.479,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667932588,12.28877749,94.479,94.371,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667932589,12.28877749,94.479,94.39,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667932787,12.28877749,94.479,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667933189,12.28877749,94.479,94.4,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667933490,12.28877749,94.479,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667933696,12.28877749,94.479,94.339,19.077]
["bitfinex-derivatives","SOLF0:USTF0",1773667933697,12.28877749,94.479,94.367,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667933895,12.28877749,94.479,94.368,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667934088,12.28877749,94.479,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667935492,12.28877749,94.479,94.4,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667937995,12.28877749,94.479,94.398,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773667941088,12.28877749,94.479,94.392,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667941291,12.28877749,94.479,94.303,25.58096005]
["bitfinex-derivatives","SOLF0:USTF0",1773667941292,12.28673137,94.459,94.35,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667941493,12.28673137,94.439,94.351,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667941698,12.28673137,94.439,94.346,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667942792,12.28673137,94.439,94.32,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667942989,12.28673137,94.439,94.34,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667943395,12.28673137,94.439,94.36,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667943595,12.22682576,94.489,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667943793,12.22682576,94.489,94.381,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667944298,12.22682576,94.489,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667944503,12.22682576,94.489,94.382,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667945304,12.22682576,94.489,94.38,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667945602,12.22682576,94.489,94.381,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667945797,12.22682576,94.489,94.4,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667946703,12.22682576,94.489,94.39,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667947104,12.22682576,94.489,94.381,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667947296,12.22682576,94.489,94.37,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667947497,19.04,94.523,94.37,41.88575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667947498,12.21957065,94.479,94.37,41.88575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667949599,12.21957065,94.479,94.37,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667949800,12.21957065,94.479,94.371,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667950606,12.25521887,94.469,94.371,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667951504,12.25521887,94.469,94.39,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667955313,12.29721928,94.509,94.39,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667956507,12.29785349,94.499,94.391,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667956812,12.29785349,94.459,94.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667957115,12.29785349,94.459,94.36,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667957314,12.29785349,94.459,94.361,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667959012,12.29785349,94.459,94.362,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667959411,12.30352558,94.499,94.4,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667961618,12.30352558,94.499,94.401,19.064]
["bitfinex-derivatives","SOLF0:USTF0",1773667963018,12.30352558,94.499,94.42,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667963318,12.30352558,94.499,94.421,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667963612,12.30352558,94.499,94.371,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1773667963613,12.30352558,94.499,94.404,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667963810,12.30352558,94.499,94.4,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667963811,12.30352558,94.499,94.405,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667964716,12.30352558,94.499,94.42,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667965815,12.30352558,94.499,94.421,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667966210,12.2729762,94.521,94.422,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1773667967420,12.2729762,94.521,94.423,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667968017,12.2729762,94.521,94.398,19.065]
["bitfinex-derivatives","SOLF0:USTF0",1773667968018,12.2729762,94.521,94.4,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667968314,12.31610945,94.509,94.401,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773667968520,12.31610945,94.509,94.41,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667968710,12.31610945,94.509,94.44,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667971619,12.31610945,94.509,94.414,19.062]
["bitfinex-derivatives","SOLF0:USTF0",1773667971829,12.31610945,94.509,94.42,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667972013,12.31610945,94.509,94.44,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667972209,9.82610524,94.601,94.455,105.853]
["bitfinex-derivatives","SOLF0:USTF0",1773667972409,105.594,94.688,94.455,105.853]
["bitfinex-derivatives","SOLF0:USTF0",1773667972410,24.92196911,94.654,94.59,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667972616,15.09586387,94.653,94.54,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667972918,15.09586387,94.653,94.55,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667973309,15.09586387,94.653,94.58,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667973517,15.09586387,94.653,94.56,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667973719,15.09586387,94.653,94.54,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667973918,15.09586387,94.653,94.58,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667974323,9.82610524,94.77,94.63,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667974514,8.54575956,94.76,94.631,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773667974710,105.49,94.782,94.59,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667974921,8.54575956,94.74,94.61,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667975317,7.83970793,94.791,94.63,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667975616,33.32,94.813,94.65,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667975825,8.54575956,94.75,94.593,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1773667976120,8.54575956,94.73,94.61,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667976320,8.09014825,94.729,94.611,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773667977120,8.09014825,94.729,94.65,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667977518,8.09014825,94.729,94.572,105.723]
["bitfinex-derivatives","SOLF0:USTF0",1773667977715,8.04672613,94.75,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667977913,8.04672613,94.75,94.66,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667978109,8.04672613,94.75,94.661,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773667978416,8.04672613,94.75,94.662,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667978610,8.04672613,94.75,94.657,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667978821,8.00408857,94.733,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667979020,8.00408857,94.733,94.653,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667979720,8.00408857,94.733,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667979917,8.00408857,94.733,94.654,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667980113,8.00408857,94.733,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667980317,8.02007105,94.728,94.61,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667980522,8.02007105,94.728,94.611,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667980819,8.02007105,94.725,94.612,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667981017,8.02007105,94.725,94.63,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667981919,8.04470173,94.719,94.613,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667982120,8.04470173,94.719,94.614,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773667983323,8.04470173,94.719,94.61,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667983521,8.04470173,94.719,94.611,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667983819,8.04470173,94.719,94.612,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667984020,8.37099649,94.715,94.612,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667984522,8.37099649,94.698,94.58,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667984722,8.37099649,94.698,94.581,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667985219,8.37099649,94.698,94.58,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667985418,8.39867474,94.679,94.511,19.042]
["bitfinex-derivatives","SOLF0:USTF0",1773667985622,8.39867474,94.679,94.58,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667986017,8.39867474,94.679,94.581,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667986320,8.40997351,94.702,94.6,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667986518,125.05410198,94.862,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667986519,8.40997351,94.759,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667987020,8.40997351,94.759,94.66,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667987222,8.40997351,94.759,94.661,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667987422,8.40997351,94.759,94.66,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667987726,8.40997351,94.759,94.658,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667987727,8.40997351,94.759,94.68,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667988023,8.40997351,94.759,94.681,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667988220,8.40997351,94.759,94.682,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667989119,8.40997351,94.759,94.68,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667989327,8.40997351,94.759,94.677,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773667989723,8.47031451,94.757,94.66,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667991525,8.47528449,94.742,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667991718,8.47528449,94.742,94.641,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773667992129,8.47528449,94.742,94.66,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667992430,8.47528449,94.742,94.64,8.54575956]
["bitfinex-derivatives","SOLF0:USTF0",1773667992629,8.47528449,94.742,94.641,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773667993630,8.47528449,94.742,94.64,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773667993927,8.47528449,94.742,94.642,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773667994120,8.44974775,94.763,94.68,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773667995223,8.44974775,94.763,94.681,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773667995426,2.77948636,94.793,94.682,105.599]
["bitfinex-derivatives","SOLF0:USTF0",1773667995622,8.41978333,94.804,94.73,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773667996620,8.4916965,94.85,94.73,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773667996830,8.41903891,94.829,94.73,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773667997029,8.41903891,94.829,94.75,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773667997228,8.41903891,94.829,94.686,19.007]
["bitfinex-derivatives","SOLF0:USTF0",1773667997229,8.20571899,94.827,94.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773667997527,8.20571899,94.819,94.711,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773667997730,8.20571899,94.799,94.687,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773667997930,8.20571899,94.799,94.688,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773667998832,8.20571899,94.799,94.68,41.7516965]
["bitfinex-derivatives","SOLF0:USTF0",1773667999223,8.12413399,94.779,94.66,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773667999725,8.12413399,94.779,94.661,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668000131,8.10140841,94.759,94.64,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668000335,8.10140841,94.759,94.641,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668001030,8.08707804,94.809,94.69,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668001926,8.08707804,94.809,94.69,41.7316965]
["bitfinex-derivatives","SOLF0:USTF0",1773668003435,8.08707804,94.809,94.691,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668004128,8.08707804,94.809,94.69,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668004330,8.08707804,94.809,94.691,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668004534,8.08707804,94.809,94.69,41.7316965]
["bitfinex-derivatives","SOLF0:USTF0",1773668005930,8.08707804,94.809,94.68,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668006138,7.99153138,94.789,94.67,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668007842,7.99153138,94.789,94.671,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668008841,7.99153138,94.789,94.672,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668009838,7.99153138,94.789,94.69,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668011243,7.99153138,94.789,94.67,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668011441,7.99153138,94.789,94.64,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668011442,8.03120359,94.827,94.71,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668012036,7.93775892,94.819,94.711,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668012243,7.93775892,94.819,94.71,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668012441,7.93775892,94.819,94.699,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668012644,7.93775892,94.819,94.694,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668013743,7.93775892,94.819,94.71,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668014240,7.93775892,94.819,94.73,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668016743,7.93775892,94.819,94.71,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668016944,7.93775892,94.819,94.711,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668017245,7.93775892,94.819,94.712,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668017440,7.9799045,94.809,94.712,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668018150,7.9799045,94.809,94.69,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668018151,7.9799045,94.809,94.703,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668018344,8.00116248,94.861,94.71,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668018544,8.00116248,94.859,94.74,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668019542,8.00116248,94.859,94.76,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668022546,8.00116248,94.859,94.76,3.9716965]
["bitfinex-derivatives","SOLF0:USTF0",1773668022847,8.00116248,94.859,94.76,22.9636965]
["bitfinex-derivatives","SOLF0:USTF0",1773668023052,8.00116248,94.859,94.78,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668023261,8.00116248,94.859,94.781,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668023546,8.00116248,94.859,94.722,105.555]
["bitfinex-derivatives","SOLF0:USTF0",1773668023547,105.389,94.872,94.707,7.79080689]
["bitfinex-derivatives","SOLF0:USTF0",1773668023751,8.4916965,94.8,94.707,7.79080689]
["bitfinex-derivatives","SOLF0:USTF0",1773668023946,8.4916965,94.78,94.681,7.94136261]
["bitfinex-derivatives","SOLF0:USTF0",1773668024958,2.11,94.771,94.681,7.94136261]
["bitfinex-derivatives","SOLF0:USTF0",1773668025151,8.4916965,94.78,94.681,7.94136261]
["bitfinex-derivatives","SOLF0:USTF0",1773668025552,2.11,94.753,94.681,7.94136261]
["bitfinex-derivatives","SOLF0:USTF0",1773668025747,18.965,94.896,94.709,7.00890787]
["bitfinex-derivatives","SOLF0:USTF0",1773668025951,8.4916965,94.87,94.751,6.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1773668026158,8.4916965,94.85,94.751,6.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1773668026854,8.4916965,94.83,94.751,6.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1773668027160,18.971,94.866,94.751,6.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1773668027356,8.4916965,94.84,94.751,6.96957247]
["bitfinex-derivatives","SOLF0:USTF0",1773668027756,2.109,94.814,94.731,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668028060,8.4916965,94.82,94.731,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668029053,8.4916965,94.8,94.703,7.10279668]
["bitfinex-derivatives","SOLF0:USTF0",1773668032761,8.4916965,94.82,94.711,7.10332694]
["bitfinex-derivatives","SOLF0:USTF0",1773668032965,8.4916965,94.84,94.711,7.10332694]
["bitfinex-derivatives","SOLF0:USTF0",1773668033667,8.4916965,94.84,94.716,7.09080459]
["bitfinex-derivatives","SOLF0:USTF0",1773668033866,8.4916965,94.82,94.716,7.09080459]
["bitfinex-derivatives","SOLF0:USTF0",1773668034071,8.4916965,94.82,94.693,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1773668034072,8.4916965,94.82,94.718,7.09800062]
["bitfinex-derivatives","SOLF0:USTF0",1773668035364,28.76273961,94.867,94.718,7.09800062]
["bitfinex-derivatives","SOLF0:USTF0",1773668035667,8.4916965,94.83,94.718,7.09800062]
["bitfinex-derivatives","SOLF0:USTF0",1773668035872,8.4916965,94.81,94.718,7.09800062]
["bitfinex-derivatives","SOLF0:USTF0",1773668036967,9.79173961,94.865,94.73,8.4916965]
["bitfinex-derivatives","SOLF0:USTF0",1773668037166,12.98638075,94.88,94.761,7.12731629]
["bitfinex-derivatives","SOLF0:USTF0",1773668037167,8.4916965,94.88,94.761,7.12731629]
["bitfinex-derivatives","SOLF0:USTF0",1773668037767,8.4916965,94.86,94.761,7.12731629]
["bitfinex-derivatives","SOLF0:USTF0",1773668037964,8.4916965,94.86,94.763,7.13347116]
["bitfinex-derivatives","SOLF0:USTF0",1773668039866,18.963,94.905,94.763,7.13347116]
["bitfinex-derivatives","SOLF0:USTF0",1773668039867,8.4916965,94.88,94.763,7.13347116]
["bitfinex-derivatives","SOLF0:USTF0",1773668040367,8.4916965,94.88,94.765,7.23477347]
["bitfinex-derivatives","SOLF0:USTF0",1773668041972,8.4916965,94.86,94.765,7.23477347]
["bitfinex-derivatives","SOLF0:USTF0",1773668042772,8.4916965,94.87,94.765,7.23477347]
["bitfinex-derivatives","SOLF0:USTF0",1773668048772,9.79173961,94.9,94.764,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668048773,8.4916965,94.9,94.791,7.16280302]
["bitfinex-derivatives","SOLF0:USTF0",1773668049373,8.4916965,94.88,94.791,7.16280302]
["bitfinex-derivatives","SOLF0:USTF0",1773668050073,8.4916965,94.88,94.771,7.16630435]
["bitfinex-derivatives","SOLF0:USTF0",1773668052875,0.09666403,94.879,94.771,7.16630435]
["bitfinex-derivatives","SOLF0:USTF0",1773668055472,0.09666403,94.879,94.772,7.23739353]
["bitfinex-derivatives","SOLF0:USTF0",1773668057282,0.09666403,94.879,94.785,7.21056021]
["bitfinex-derivatives","SOLF0:USTF0",1773668057777,0.04786686,94.919,94.801,7.21056021]
["bitfinex-derivatives","SOLF0:USTF0",1773668058282,0.04786686,94.919,94.803,7.20475247]
["bitfinex-derivatives","SOLF0:USTF0",1773668058480,0.04786686,94.919,94.811,7.20475247]
["bitfinex-derivatives","SOLF0:USTF0",1773668059380,0.04786686,94.919,94.815,7.18745075]
["bitfinex-derivatives","SOLF0:USTF0",1773668059574,0.04786686,94.919,94.831,7.18745075]
["bitfinex-derivatives","SOLF0:USTF0",1773668060173,0.04786686,94.919,94.832,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668060373,0.04786686,94.919,94.833,7.16584638]
["bitfinex-derivatives","SOLF0:USTF0",1773668063388,0.34112287,94.941,94.844,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668063581,0.34112287,94.979,94.853,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668063777,0.34112287,94.979,94.871,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668065086,0.34112287,94.979,94.86,8.46908876]
["bitfinex-derivatives","SOLF0:USTF0",1773668065087,0.34112287,94.979,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668065588,8.46908876,95.04,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668065589,0.28587738,94.949,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668067588,0.16207823,94.939,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668067783,105.225,95.02,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668067784,8.46908876,94.96,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668068082,8.72853926,94.96,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668068280,0.2594505,94.959,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668069089,0.19689682,94.939,94.873,7.17779239]
["bitfinex-derivatives","SOLF0:USTF0",1773668069382,0.19689682,94.939,94.842,7.26526818]
["bitfinex-derivatives","SOLF0:USTF0",1773668071884,8.46908876,94.96,94.842,7.26526818]
["bitfinex-derivatives","SOLF0:USTF0",1773668072080,8.46908876,94.96,94.846,7.47685203]
["bitfinex-derivatives","SOLF0:USTF0",1773668073487,8.46908876,94.96,94.848,7.48721305]
["bitfinex-derivatives","SOLF0:USTF0",1773668073684,8.46908876,94.96,94.85,7.48721305]
["bitfinex-derivatives","SOLF0:USTF0",1773668073890,8.46908876,94.96,94.819,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1773668073891,8.46908876,94.96,94.852,7.48721305]
["bitfinex-derivatives","SOLF0:USTF0",1773668074095,8.46908876,94.96,94.853,7.48960489]
["bitfinex-derivatives","SOLF0:USTF0",1773668074495,18.946,94.99,94.853,7.48960489]
["bitfinex-derivatives","SOLF0:USTF0",1773668074694,8.46908876,94.96,94.853,7.48960489]
["bitfinex-derivatives","SOLF0:USTF0",1773668076086,18.941,95.015,94.852,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668076087,8.46908876,94.98,94.861,7.56887727]
["bitfinex-derivatives","SOLF0:USTF0",1773668077994,8.46908876,94.98,94.864,7.55207816]
["bitfinex-derivatives","SOLF0:USTF0",1773668078296,8.46908876,94.98,94.866,7.55207816]
["bitfinex-derivatives","SOLF0:USTF0",1773668080097,0.48049081,94.979,94.866,7.55207816]
["bitfinex-derivatives","SOLF0:USTF0",1773668081599,0.48049081,94.979,94.868,7.22336885]
["bitfinex-derivatives","SOLF0:USTF0",1773668083396,0.48049081,94.979,94.873,7.19622054]
["bitfinex-derivatives","SOLF0:USTF0",1773668084597,0.48049081,94.979,94.879,7.19500219]
["bitfinex-derivatives","SOLF0:USTF0",1773668084803,33.18,95.045,94.87,8.46908876]
["bitfinex-derivatives","SOLF0:USTF0",1773668084804,0.64433478,95.012,94.882,7.19500219]
["bitfinex-derivatives","SOLF0:USTF0",1773668085000,0.64433478,95.012,94.912,7.18956595]
["bitfinex-derivatives","SOLF0:USTF0",1773668085190,19.46116116,95.184,94.912,7.18956595]
["bitfinex-derivatives","SOLF0:USTF0",1773668085191,7.73586947,95.135,94.992,105.256]
["bitfinex-derivatives","SOLF0:USTF0",1773668085395,7.73586947,95.135,94.93,105.324]
["bitfinex-derivatives","SOLF0:USTF0",1773668085396,8.46908876,95.08,94.994,7.18956595]
["bitfinex-derivatives","SOLF0:USTF0",1773668085694,8.46908876,95.07,94.994,7.18956595]
["bitfinex-derivatives","SOLF0:USTF0",1773668085997,8.46908876,95.05,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668086196,0.67542316,95.069,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668086197,8.46908876,95.06,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668086397,0.67542316,95.069,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668086398,8.46908876,95.04,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668086592,0.67542316,95.069,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668086788,8.46908876,95.06,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668088203,8.46908876,95.08,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668088599,1.44572277,95.141,94.971,7.18803598]
["bitfinex-derivatives","SOLF0:USTF0",1773668088896,8.46908876,95.09,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668089503,8.46908876,95.07,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668089702,8.46908876,95.05,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668090799,8.46908876,95.07,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668091704,8.46908876,95.06,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668092197,8.46908876,95.11,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668092602,1.41500152,95.119,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668093395,2.102,95.104,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668093595,8.46908876,95.1,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668093994,8.46908876,95.08,94.981,7.17115134]
["bitfinex-derivatives","SOLF0:USTF0",1773668094195,8.46908876,95.08,94.983,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668094404,8.46908876,95.08,94.985,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668094806,8.46908876,95.11,94.987,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668095003,9.7305451,95.11,94.989,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668095198,2.102,95.109,94.989,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668095705,1.26145634,95.089,94.989,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668095907,2.103,95.071,94.989,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668096107,1.26145634,95.089,94.989,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668096409,2.103,95.076,94.989,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668096702,1.29870841,95.059,94.989,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668096903,8.46908876,95.04,94.964,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668098007,2.104,95.028,94.964,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668098402,1.30734943,95.039,94.964,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668098705,45.62625671,95.354,94.938,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668098706,1.30734943,95.018,94.938,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668099107,2.104,95.011,94.938,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668099402,1.30734943,95.018,94.938,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668099806,8.46908876,95.0,94.938,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668100198,8.46908876,95.0,94.919,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773668100199,1.35274081,94.996,94.919,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773668100401,1.35274081,94.959,94.853,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668100598,1.35274081,94.989,94.861,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668100806,2.105,94.964,94.863,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668101006,1.35274081,94.989,94.863,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668102003,1.29098561,95.009,94.881,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668102298,1.29098561,94.969,94.881,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668102499,2.106,94.942,94.881,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668102704,1.30518391,94.948,94.881,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668102908,1.30518391,94.948,94.862,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773668103209,8.46908876,94.93,94.858,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668103601,2.106,94.922,94.858,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668104105,9.72465971,94.91,94.834,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773668104304,8.46908876,94.96,94.796,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668104305,8.46908876,94.87,94.796,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668104710,1.25557095,94.869,94.755,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668104911,2.108,94.856,94.755,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668105108,1.25557095,94.869,94.761,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668105502,8.46908876,94.87,94.761,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668105503,1.26383468,94.865,94.761,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668105704,1.27764815,94.829,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668105916,8.46908876,94.81,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668106704,1.2658113,94.809,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668107107,1.45588051,94.833,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668107514,1.45588051,94.819,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668107907,1.46952168,94.799,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668109011,1.82874699,94.819,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668109609,1.82874699,94.851,94.716,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668109810,1.84193022,94.879,94.761,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668110112,1.84193022,94.879,94.781,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668111620,2.107,94.892,94.801,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668111817,1.85577781,94.899,94.801,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668112318,2.107,94.892,94.801,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668113320,1.85577781,94.899,94.801,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668114620,1.88603049,94.929,94.801,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668114919,1.8983658,94.972,94.871,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668115515,2.105,94.957,94.871,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668116213,2.106,94.944,94.871,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668116819,3.94640666,95.017,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668117217,2.105,94.978,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668117420,3.72212198,94.977,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668117616,3.72212198,94.977,94.865,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668117821,2.105,94.958,94.865,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668118021,5.8498745,94.958,94.865,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668118216,3.7448745,94.958,94.865,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668118625,2.106,94.931,94.865,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668118819,3.75827534,94.959,94.865,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668119718,9.62035293,95.087,94.8,8.4519758]
["bitfinex-derivatives","SOLF0:USTF0",1773668119719,3.58457513,94.994,94.9,8.4519758]
["bitfinex-derivatives","SOLF0:USTF0",1773668119922,3.58457513,94.994,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668120722,2.105,94.968,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668121126,3.60153242,95.029,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668121418,2.104,95.0,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668121620,3.60153242,95.0,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668122526,2.104,94.999,94.901,7.07862242]
["bitfinex-derivatives","SOLF0:USTF0",1773668123123,3.7419851,95.022,94.921,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668123829,2.104,95.009,94.921,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668124030,3.7419851,95.022,94.921,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668125331,124.0,95.09,94.902,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668125332,3.71660384,95.059,94.941,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668126027,2.104,95.039,94.941,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668126430,3.94520606,95.038,94.941,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668127028,3.8933953,95.061,94.961,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668127429,2.104,95.022,94.961,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668128025,3.8933953,95.039,94.961,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668128225,3.8933953,95.039,94.87,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1773668128226,3.8933953,95.039,94.939,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668128536,3.77149617,95.019,94.911,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668129535,2.105,94.975,94.911,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668130134,3.79840396,94.993,94.911,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668130335,3.8205625,94.989,94.911,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668130736,3.8205625,94.989,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668130937,8.4519758,94.99,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668130938,3.83174476,94.969,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668131133,3.88617127,94.949,94.857,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668131333,2.106,94.944,94.857,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668131938,2.106,94.931,94.857,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668132334,3.88617127,94.949,94.857,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668133230,3.88617127,94.949,94.861,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668133433,12.47054128,94.97,94.861,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668133630,4.01856548,94.969,94.861,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668133836,4.02940149,94.991,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668134435,2.105,94.972,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668134638,4.02940149,94.991,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668135832,2.105,94.961,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668136342,4.01905164,94.989,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668136343,2.105,94.975,94.881,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668137043,4.01905164,94.989,94.901,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668138633,2.105,94.976,94.901,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668138843,4.04893478,95.012,94.911,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668139234,2.105,94.988,94.911,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668139438,4.04893478,95.012,94.911,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668139836,4.04893478,95.012,94.912,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773668140042,4.05019652,95.039,94.931,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668140438,4.05019652,95.039,94.951,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668140938,2.104,95.027,94.951,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668141640,6.15419652,95.039,94.951,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668141836,4.05019652,95.039,94.951,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668142845,2.104,95.01,94.951,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668143041,4.05019652,95.039,94.951,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668144347,2.104,95.014,94.951,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668144545,4.08897699,95.029,94.921,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668144845,2.105,94.984,94.921,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668145044,4.09844408,95.007,94.921,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668145545,4.09044411,94.986,94.921,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668145747,4.09044411,94.986,94.847,258.07833091]
["bitfinex-derivatives","SOLF0:USTF0",1773668145748,4.09044411,94.986,94.899,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668146148,2.106,94.949,94.899,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668147043,4.09044411,94.986,94.899,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668147244,4.09044411,94.986,94.847,258.07833091]
["bitfinex-derivatives","SOLF0:USTF0",1773668147245,4.04173712,94.962,94.871,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668147444,4.04173712,94.949,94.871,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668148247,4.00330802,94.929,94.848,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668148945,4.00330802,94.929,94.823,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773668148946,4.00330802,94.929,94.824,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668149644,4.01413387,94.909,94.824,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668150149,4.18787487,94.889,94.802,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668150349,4.18787487,94.869,94.779,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668150551,4.18787487,94.869,94.728,261.14031556]
["bitfinex-derivatives","SOLF0:USTF0",1773668150552,4.18787487,94.849,94.756,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668150952,4.22368843,94.923,94.756,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668151151,4.22368843,94.919,94.801,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668151449,4.22368843,94.899,94.801,7.1172698]
["bitfinex-derivatives","SOLF0:USTF0",1773668153048,4.22368843,94.899,94.821,7.74824414]
["bitfinex-derivatives","SOLF0:USTF0",1773668153952,4.22368843,94.899,94.8,15.72243664]
["bitfinex-derivatives","SOLF0:USTF0",1773668154153,4.22368843,94.899,94.8,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668155145,3.84870503,94.879,94.778,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668156855,3.82703483,94.859,94.754,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668157047,3.82239857,94.839,94.754,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668158153,3.83964702,94.864,94.761,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668158959,3.84744438,94.859,94.761,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668159159,52.144,94.898,94.716,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668159160,3.85588006,94.839,94.729,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668160150,3.86357613,94.819,94.731,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668160353,3.86357613,94.819,94.733,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668160559,3.86357613,94.819,94.716,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668160560,3.86357613,94.841,94.741,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668160761,3.87128957,94.839,94.743,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668160963,3.87128957,94.819,94.744,9.29355168]
["bitfinex-derivatives","SOLF0:USTF0",1773668161158,3.87128957,94.819,94.745,9.29355168]
["bitfinex-derivatives","SOLF0:USTF0",1773668161359,3.87128957,94.819,94.746,9.29355168]
["bitfinex-derivatives","SOLF0:USTF0",1773668161557,3.87536576,94.799,94.747,9.29355168]
["bitfinex-derivatives","SOLF0:USTF0",1773668161857,3.87536576,94.799,94.748,9.29355168]
["bitfinex-derivatives","SOLF0:USTF0",1773668162052,3.87536576,94.799,94.691,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668162254,12.31405632,94.78,94.693,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668162450,3.86208052,94.779,94.694,9.28637147]
["bitfinex-derivatives","SOLF0:USTF0",1773668162658,3.86208052,94.779,94.693,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668162659,3.86208052,94.779,94.695,9.28637147]
["bitfinex-derivatives","SOLF0:USTF0",1773668162859,3.86208052,94.779,94.696,9.28637147]
["bitfinex-derivatives","SOLF0:USTF0",1773668163049,3.86208052,94.779,94.693,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668163050,3.80102751,94.759,94.697,9.28637147]
["bitfinex-derivatives","SOLF0:USTF0",1773668163250,3.80102751,94.759,94.67,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668164255,3.71037315,94.739,94.647,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668164860,3.71776499,94.719,94.647,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668165763,8.4519758,94.72,94.64,18.33224662]
["bitfinex-derivatives","SOLF0:USTF0",1773668165965,3.85220014,94.719,94.64,18.33224662]
["bitfinex-derivatives","SOLF0:USTF0",1773668166364,3.85220014,94.699,94.64,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668167957,8.4519758,94.72,94.641,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668168660,105.404,94.859,94.641,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668168661,3.9878905,94.749,94.641,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668168861,3.99506547,94.769,94.661,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668172068,4.02708685,94.793,94.681,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668172462,4.02708685,94.793,94.711,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668172664,4.02164464,94.779,94.671,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668174964,4.02164464,94.779,94.64,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668174965,3.92882958,94.819,94.711,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668175966,3.92882958,94.819,94.731,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668176469,18.97,94.869,94.731,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668176470,3.94833986,94.841,94.731,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668176664,3.94833986,94.841,94.751,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668177066,3.96325668,94.865,94.751,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668177971,3.96325668,94.865,94.771,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668178967,3.99308194,94.888,94.771,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668179170,3.99308194,94.888,94.791,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668179369,3.99308194,94.879,94.791,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668179569,3.99308194,94.859,94.767,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668181971,105.325,94.93,94.742,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668181972,4.00367344,94.849,94.742,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668182269,18.965,94.896,94.742,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668182270,4.00367344,94.829,94.742,7.27046084]
["bitfinex-derivatives","SOLF0:USTF0",1773668184372,3.92992252,94.856,94.761,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668185868,4.18988285,94.849,94.761,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668186767,4.17218691,94.829,94.738,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668188576,4.17218691,94.829,94.75,8.48647857]
["bitfinex-derivatives","SOLF0:USTF0",1773668188876,4.17218691,94.829,94.751,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668189373,4.11429881,94.849,94.751,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668191072,4.00230996,94.872,94.771,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668192380,3.93799094,94.869,94.771,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668195175,3.92897272,94.849,94.771,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668197578,3.92897272,94.849,94.731,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668197879,3.81994102,94.829,94.731,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668200881,3.85965731,94.85,94.751,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668201383,3.85888957,94.871,94.771,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668201583,3.85888957,94.894,94.791,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668202781,3.85888957,94.894,94.801,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668207485,3.90647192,94.889,94.801,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668212086,33.2,94.929,94.772,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668212087,3.92488302,94.869,94.772,7.28650265]
["bitfinex-derivatives","SOLF0:USTF0",1773668212286,3.92665944,94.829,94.741,7.91324583]
["bitfinex-derivatives","SOLF0:USTF0",1773668213286,3.92280204,94.809,94.741,7.91324583]
["bitfinex-derivatives","SOLF0:USTF0",1773668213481,3.92280204,94.809,94.719,7.91324583]
["bitfinex-derivatives","SOLF0:USTF0",1773668214985,3.96653933,94.834,94.721,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668215192,3.98058654,94.829,94.731,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668220492,8.48647857,94.85,94.731,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668220697,8.48647857,94.85,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668220993,3.71937917,94.849,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668221395,3.71937917,94.829,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668222295,3.72397074,94.849,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668223191,3.6850438,94.829,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668226387,3.67171472,94.859,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668227087,3.67450261,94.839,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668227293,3.67450261,94.819,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668231602,12.11803817,94.84,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668231896,3.6315596,94.84,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668232101,12.18068554,94.86,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668232299,3.69420697,94.859,94.751,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668234896,3.69420697,94.859,94.761,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668237100,33.22,94.884,94.739,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668237101,3.89161796,94.819,94.739,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668238705,18.977,94.835,94.697,19.005]
["bitfinex-derivatives","SOLF0:USTF0",1773668238706,4.00420266,94.799,94.698,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668241302,4.00420266,94.799,94.66,198.23035115]
["bitfinex-derivatives","SOLF0:USTF0",1773668241303,4.00586145,94.759,94.658,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668241501,4.00586145,94.739,94.658,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668241914,4.0088495,94.759,94.658,7.61143316]
["bitfinex-derivatives","SOLF0:USTF0",1773668244119,4.28943707,94.783,94.671,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668245209,4.28943707,94.783,94.691,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668249511,4.3570297,94.769,94.691,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668251317,4.3570297,94.769,94.645,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668251518,4.3570297,94.769,94.661,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668252319,4.3504364,94.749,94.661,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668253013,4.35299645,94.729,94.641,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668253413,4.37823399,94.709,94.64,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668255712,4.28203763,94.689,94.64,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668257120,4.21822212,94.729,94.641,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668260518,4.0153871,94.749,94.641,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668261422,4.0281573,94.77,94.651,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668261615,4.0281573,94.77,94.671,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668261817,4.0281573,94.77,94.64,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668261818,12.50332736,94.79,94.691,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668262816,4.09296758,94.789,94.691,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668263222,3.98822427,94.811,94.731,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668263413,3.98822427,94.832,94.731,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668264818,3.99639895,94.829,94.731,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668266724,3.90414541,94.809,94.731,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668267221,3.90414541,94.809,94.685,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668267222,8.47291765,94.75,94.691,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668267625,3.90250149,94.769,94.691,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668268227,3.9038599,94.749,94.661,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668268526,3.9038599,94.709,94.641,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668268828,3.9038599,94.709,94.64,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668269228,3.9038599,94.709,94.641,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668270819,3.9038599,94.709,94.64,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668270820,8.47291765,94.69,94.597,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668271025,8.47291765,94.67,94.597,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668271223,8.47291765,94.69,94.597,8.10653741]
["bitfinex-derivatives","SOLF0:USTF0",1773668278331,8.47291765,94.72,94.611,11.55304777]
["bitfinex-derivatives","SOLF0:USTF0",1773668278637,8.47291765,94.74,94.631,11.55304777]
["bitfinex-derivatives","SOLF0:USTF0",1773668282132,8.47291765,94.7,94.631,11.55304777]
["bitfinex-derivatives","SOLF0:USTF0",1773668283031,8.47291765,94.7,94.61,11.1140821]
["bitfinex-derivatives","SOLF0:USTF0",1773668283333,8.47291765,94.68,94.571,11.1140821]
["bitfinex-derivatives","SOLF0:USTF0",1773668283536,8.47291765,94.64,94.571,11.1140821]
["bitfinex-derivatives","SOLF0:USTF0",1773668284832,8.47291765,94.64,94.521,11.08899703]
["bitfinex-derivatives","SOLF0:USTF0",1773668285633,8.47291765,94.62,94.521,11.08899703]
["bitfinex-derivatives","SOLF0:USTF0",1773668285839,8.47291765,94.64,94.521,11.08899703]
["bitfinex-derivatives","SOLF0:USTF0",1773668286540,8.47291765,94.62,94.521,11.08899703]
["bitfinex-derivatives","SOLF0:USTF0",1773668287734,124.0,94.67,94.521,11.08899703]
["bitfinex-derivatives","SOLF0:USTF0",1773668287735,8.47291765,94.64,94.521,11.08899703]
["bitfinex-derivatives","SOLF0:USTF0",1773668289533,8.47291765,94.64,94.541,10.9769204]
["bitfinex-derivatives","SOLF0:USTF0",1773668290435,8.47291765,94.65,94.541,10.9769204]
["bitfinex-derivatives","SOLF0:USTF0",1773668290750,8.47291765,94.67,94.561,10.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1773668291835,33.28,94.696,94.561,10.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1773668292040,8.47291765,94.67,94.561,10.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1773668292338,8.47291765,94.68,94.561,10.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1773668293142,8.47291765,94.66,94.561,10.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1773668293538,8.47291765,94.64,94.561,10.98941683]
["bitfinex-derivatives","SOLF0:USTF0",1773668294542,8.47291765,94.64,94.521,11.00764644]
["bitfinex-derivatives","SOLF0:USTF0",1773668295143,8.47291765,94.64,94.52,8.47291765]
["bitfinex-derivatives","SOLF0:USTF0",1773668295144,8.47291765,94.64,94.523,11.00771506]
["bitfinex-derivatives","SOLF0:USTF0",1773668295739,8.47291765,94.65,94.541,11.00771506]
["bitfinex-derivatives","SOLF0:USTF0",1773668296944,8.51175778,94.65,94.551,10.93830033]
["bitfinex-derivatives","SOLF0:USTF0",1773668297945,33.28,94.671,94.551,10.93830033]
["bitfinex-derivatives","SOLF0:USTF0",1773668298147,8.51175778,94.66,94.551,10.93830033]
["bitfinex-derivatives","SOLF0:USTF0",1773668298354,8.51175778,94.64,94.551,10.93830033]
["bitfinex-derivatives","SOLF0:USTF0",1773668299047,8.51175778,94.66,94.551,10.93830033]
["bitfinex-derivatives","SOLF0:USTF0",1773668299838,8.51175778,94.72,94.512,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668299839,8.51175778,94.7,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668302453,8.51175778,94.68,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668305243,8.51175778,94.7,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668305649,33.28,94.703,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668305650,8.51175778,94.68,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668305845,27.51175778,94.72,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668305846,8.51175778,94.72,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668306449,8.51175778,94.7,94.591,10.96585372]
["bitfinex-derivatives","SOLF0:USTF0",1773668307657,33.28,94.729,94.651,10.82835215]
["bitfinex-derivatives","SOLF0:USTF0",1773668307852,8.51175778,94.79,94.671,10.82835215]
["bitfinex-derivatives","SOLF0:USTF0",1773668308156,185.92,94.882,94.671,10.82835215]
["bitfinex-derivatives","SOLF0:USTF0",1773668308157,8.51175778,94.75,94.671,10.82835215]
["bitfinex-derivatives","SOLF0:USTF0",1773668311756,8.51175778,94.75,94.631,11.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1773668314163,8.51175778,94.73,94.631,11.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1773668314752,8.51175778,94.71,94.631,11.01513066]
["bitfinex-derivatives","SOLF0:USTF0",1773668316359,1.90443316,94.775,94.65,7.60740818]
["bitfinex-derivatives","SOLF0:USTF0",1773668316660,8.41217993,94.803,94.721,7.60740818]
["bitfinex-derivatives","SOLF0:USTF0",1773668317358,8.51175778,94.79,94.721,7.60740818]
["bitfinex-derivatives","SOLF0:USTF0",1773668317563,8.41217993,94.789,94.691,7.66167675]
["bitfinex-derivatives","SOLF0:USTF0",1773668320862,8.41217993,94.769,94.691,7.66167675]
["bitfinex-derivatives","SOLF0:USTF0",1773668321167,8.41217993,94.749,94.651,7.81156717]
["bitfinex-derivatives","SOLF0:USTF0",1773668321866,8.41217993,94.739,94.651,7.81156717]
["bitfinex-derivatives","SOLF0:USTF0",1773668322269,8.41217993,94.719,94.651,7.81156717]
["bitfinex-derivatives","SOLF0:USTF0",1773668322469,8.41217993,94.719,94.619,2.84075957]
["bitfinex-derivatives","SOLF0:USTF0",1773668322766,8.41217993,94.699,94.619,2.84075957]
["bitfinex-derivatives","SOLF0:USTF0",1773668323664,8.41217993,94.699,94.576,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668324969,8.41217993,94.679,94.576,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668325268,8.41217993,94.679,94.57,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668325269,8.41217993,94.659,94.53,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668325464,8.41217993,94.639,94.52,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668325862,8.41217993,94.639,94.54,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668327766,21.06974178,94.753,94.606,105.684]
["bitfinex-derivatives","SOLF0:USTF0",1773668328064,21.06974178,94.753,94.66,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668328264,21.06974178,94.753,94.64,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668329573,21.00329978,94.739,94.631,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668332272,21.00329978,94.739,94.62,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668332667,33.26,94.762,94.62,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668332668,21.04603435,94.719,94.62,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668333370,21.04603435,94.719,94.577,19.029]
["bitfinex-derivatives","SOLF0:USTF0",1773668333570,21.04594932,94.699,94.58,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668333765,33.26,94.762,94.611,105.679]
["bitfinex-derivatives","SOLF0:USTF0",1773668333966,21.04594932,94.803,94.588,105.705]
["bitfinex-derivatives","SOLF0:USTF0",1773668333967,21.04594932,94.803,94.71,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668334871,21.04594932,94.803,94.69,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668335865,21.04594932,94.803,94.656,19.013]
["bitfinex-derivatives","SOLF0:USTF0",1773668336069,21.02819405,94.789,94.68,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668338570,20.79410176,94.779,94.68,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668339875,20.79410176,94.779,94.7,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668340072,20.80441605,94.819,94.7,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668340671,20.80441605,94.819,94.72,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668342378,33.24,94.88,94.72,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668342379,33.24,94.88,94.765,18.991]
["bitfinex-derivatives","SOLF0:USTF0",1773668342575,20.80610791,94.908,94.81,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668342875,20.80610791,94.908,94.766,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668343075,20.80610791,94.908,94.79,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668344375,20.80610791,94.908,94.791,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668344570,20.80610791,94.908,94.765,18.991]
["bitfinex-derivatives","SOLF0:USTF0",1773668344571,20.80610791,94.908,94.792,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668345675,20.72973911,94.889,94.792,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668346481,20.72709267,94.869,94.749,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668346681,20.72709267,94.869,94.76,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668347579,20.72709267,94.869,94.757,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668347878,20.74215599,94.849,94.757,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668348674,20.74215599,94.849,94.76,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668349277,20.74215599,94.849,94.748,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668349479,33.24,94.918,94.735,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668349480,20.76538254,94.839,94.735,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668349783,20.76538254,94.839,94.727,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668349979,20.76538254,94.839,94.722,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668350477,20.76538254,94.839,94.74,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668351078,20.76538254,94.839,94.73,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668351279,20.76538254,94.839,94.731,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668351771,20.76538254,94.839,94.75,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668351971,20.77057143,94.862,94.77,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668353378,20.77057143,94.862,94.731,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668353379,20.77057143,94.862,94.75,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668353573,20.77057143,94.862,94.751,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668353782,20.76956896,94.887,94.751,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668353980,20.76956896,94.887,94.77,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668355980,20.77680598,94.869,94.77,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668356378,20.77680598,94.869,94.763,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668356579,20.77680598,94.869,94.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668356780,20.77680598,94.849,94.751,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668357184,20.77647906,94.829,94.694,19.005]
["bitfinex-derivatives","SOLF0:USTF0",1773668357384,20.77647906,94.809,94.7,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668357978,20.77647906,94.839,94.72,8.51175778]
["bitfinex-derivatives","SOLF0:USTF0",1773668358788,8.47790672,94.83,94.72,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668358982,20.78684756,94.829,94.72,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668359986,20.78684756,94.829,94.711,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668360489,20.81518672,94.809,94.704,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668362188,20.82600329,94.799,94.704,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668363089,20.82538262,94.779,94.68,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668363288,20.82538262,94.779,94.678,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668363791,20.82538262,94.759,94.678,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668365794,20.82538262,94.759,94.68,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668366990,20.82538262,94.759,94.678,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668367191,20.82538262,94.759,94.652,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668367686,20.82538262,94.759,94.65,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668367893,20.82538262,94.759,94.651,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668370786,20.82538262,94.759,94.65,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668370787,20.82538262,94.759,94.652,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668371788,20.82538262,94.759,94.65,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668372092,20.82538262,94.759,94.651,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668372996,20.82538262,94.759,94.67,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668373199,20.83028596,94.799,94.69,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668374596,20.83028596,94.799,94.651,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668374597,20.83028596,94.799,94.67,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668374802,20.83028596,94.799,94.671,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668374996,20.82611779,94.779,94.671,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668375899,8.47790672,94.77,94.671,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668376195,20.84991331,94.769,94.671,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668376501,20.84991331,94.769,94.69,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668376898,20.84991331,94.769,94.641,12.68138539]
["bitfinex-derivatives","SOLF0:USTF0",1773668377201,20.84991331,94.769,94.68,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668378398,20.84991331,94.769,94.66,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668378701,20.84991331,94.769,94.661,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668379603,20.8809442,94.764,94.647,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668381503,20.86435933,94.749,94.647,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668381999,20.86435933,94.749,94.64,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668383396,20.86435933,94.749,94.639,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668384509,20.86435933,94.749,94.65,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668384906,20.86435933,94.749,94.67,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668385501,20.87531932,94.779,94.67,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668385801,20.87531932,94.802,94.71,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668386005,20.88983256,94.849,94.73,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668386199,20.88983256,94.849,94.731,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668389605,20.90096574,94.829,94.716,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668390308,8.47790672,94.81,94.71,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668390506,20.90031187,94.809,94.71,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668391011,20.90031187,94.809,94.698,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668391205,20.90119132,94.789,94.698,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668392910,20.90119132,94.789,94.671,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668393309,20.95866521,94.769,94.65,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668393510,20.95866521,94.769,94.662,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668394606,20.95866521,94.769,94.67,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668395907,20.90886105,94.839,94.74,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668396106,20.90886105,94.839,94.77,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668396908,20.90886105,94.839,94.756,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668397111,20.90886105,94.839,94.755,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668398608,8.47790672,94.88,94.755,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668398913,20.80944894,94.861,94.77,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668399314,20.81238294,94.859,94.755,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668399714,20.81238294,94.839,94.717,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668399909,20.81238294,94.839,94.73,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668400909,20.81238294,94.839,94.731,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668401512,20.81577937,94.898,94.81,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668401711,20.81577937,94.898,94.811,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668401916,20.81577937,94.898,94.805,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668402118,20.81577937,94.898,94.82,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668402309,20.81577937,94.898,94.809,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668402512,20.81577937,94.898,94.8,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668402712,20.81577937,94.898,94.802,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668403808,12.33577937,94.898,94.82,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668404617,12.33577937,94.898,94.802,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668405212,12.33577937,94.898,94.78,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668405618,8.47790672,94.89,94.78,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668405813,16.54191349,94.889,94.778,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668406518,16.54191349,94.889,94.79,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668406918,16.54191349,94.889,94.77,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668407124,16.54414234,94.869,94.77,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668408329,16.54414234,94.869,94.79,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668410830,16.54414234,94.869,94.77,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668411331,16.54414234,94.869,94.79,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668411533,16.54414234,94.869,94.77,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668412129,8.47790672,94.86,94.75,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668412329,8.47790672,94.86,94.737,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1773668412330,16.58384915,94.859,94.751,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668412531,16.58384915,94.839,94.751,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668412732,16.58384915,94.839,94.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668413237,5.0,94.889,94.759,105.514]
["bitfinex-derivatives","SOLF0:USTF0",1773668413437,16.58367644,94.915,94.781,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1773668413636,16.58367644,94.915,94.8,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668413835,16.58367644,94.915,94.82,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668414231,16.58367644,94.915,94.782,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668414538,16.58367644,94.915,94.81,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668415240,16.49938166,94.961,94.85,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668415440,16.49938166,94.961,94.87,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668416035,16.49938166,94.961,94.86,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668416235,16.49938166,94.961,94.8,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668416236,16.49938166,94.961,94.84,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668416437,16.52758148,94.959,94.84,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668417541,16.52758148,94.959,94.86,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668417942,16.52758148,94.959,94.84,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668418140,16.65585439,94.939,94.82,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668418734,16.65585439,94.939,94.814,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668418939,16.65585439,94.939,94.82,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668420142,16.66179651,94.919,94.82,8.47790672]
["bitfinex-derivatives","SOLF0:USTF0",1773668420342,16.66179651,94.919,94.813,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668422240,16.66179651,94.919,94.79,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668422546,16.62245359,94.899,94.79,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668422741,16.62245359,94.899,94.786,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668422944,16.62245359,94.968,94.798,124.454]
["bitfinex-derivatives","SOLF0:USTF0",1773668423143,16.64931214,94.949,94.83,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668423347,16.64931214,94.949,94.82,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668423544,16.64931214,94.949,94.821,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668424646,16.68194836,94.939,94.82,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668424848,16.68194836,94.939,94.821,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668425838,16.62561604,94.919,94.821,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668427846,16.5991522,94.909,94.821,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668428750,16.60043931,94.929,94.821,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668429751,16.60043931,94.929,94.84,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668432150,16.60043931,94.929,94.827,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668432355,16.60043931,94.929,94.82,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668432656,16.57653173,94.994,94.825,18.979]
["bitfinex-derivatives","SOLF0:USTF0",1773668432850,16.57653173,94.989,94.87,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668433251,16.58174848,94.979,94.87,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668433457,16.58174848,94.979,94.852,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668433753,16.58174848,94.979,94.853,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668434152,16.58174848,94.979,94.87,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668434356,16.58174848,94.979,94.88,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668435752,16.56183136,95.036,94.853,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668435960,16.56183136,95.009,94.89,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668436659,16.51288799,94.999,94.89,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668438658,16.51288799,94.999,94.833,18.977]
["bitfinex-derivatives","SOLF0:USTF0",1773668438659,16.51539095,94.979,94.86,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668439656,16.50217494,94.939,94.84,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668440858,16.50217494,94.939,94.809,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668441056,16.50217494,94.939,94.83,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668442656,16.52133638,94.929,94.81,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668445458,16.52133638,94.929,94.766,18.9084276]
["bitfinex-derivatives","SOLF0:USTF0",1773668445459,16.5147183,94.889,94.782,12.6715469]
["bitfinex-derivatives","SOLF0:USTF0",1773668445659,16.5147183,94.889,94.78,41.64217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668446165,16.51516183,94.869,94.76,41.64217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668447063,16.51516183,94.869,94.78,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668449363,16.51516183,94.869,94.781,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668450064,16.51837649,94.859,94.729,12.6715469]
["bitfinex-derivatives","SOLF0:USTF0",1773668450368,16.51837649,94.839,94.719,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668451765,8.46217191,94.82,94.719,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668451971,16.52051698,94.819,94.719,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668452173,16.53760911,94.799,94.699,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773668452672,16.53760911,94.799,94.67,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668453168,16.54606023,94.769,94.668,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668455370,16.54606023,94.769,94.67,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668456667,16.54606023,94.769,94.69,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668456966,16.54606023,94.769,94.668,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668456967,16.53111892,94.809,94.71,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668457274,16.53111892,94.809,94.73,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668458368,16.53111892,94.809,94.728,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668458972,18.969,94.873,94.728,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668458973,16.55015105,94.849,94.74,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668460373,16.55015105,94.849,94.75,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668464379,16.55015105,94.849,94.77,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668465673,16.55015105,94.849,94.79,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668467478,16.55015105,94.849,94.78,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668469876,16.55015105,94.849,94.76,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668471675,16.55015105,94.849,94.78,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668471975,18.964,94.898,94.78,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668472170,18.964,94.898,94.744,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1773668472171,16.56281099,94.879,94.763,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668474470,16.56281099,94.879,94.78,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668474670,16.56281099,94.879,94.8,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668476179,16.56281099,94.879,94.77,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1773668476180,16.56281099,94.879,94.79,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668476674,16.56281099,94.879,94.743,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1773668476980,16.56281099,94.879,94.78,8.46217191]
["bitfinex-derivatives","SOLF0:USTF0",1773668479273,16.56281099,94.879,94.778,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668479476,16.61770152,94.859,94.778,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668480980,16.62629211,94.889,94.78,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668481776,12.92400269,94.948,94.745,18.995]
["bitfinex-derivatives","SOLF0:USTF0",1773668481777,16.62534383,94.869,94.76,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668482378,16.62534383,94.869,94.72,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668482379,16.61878541,94.849,94.74,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668482680,16.61878541,94.829,94.72,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668484776,16.61878541,94.829,94.713,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668486882,16.61878541,94.829,94.73,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668487080,16.61878541,94.829,94.75,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668487279,16.63524874,94.889,94.77,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668487481,16.63524874,94.887,94.771,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668488585,16.63516983,94.869,94.771,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668488983,16.63516983,94.849,94.744,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668489184,16.63516983,94.849,94.73,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668489185,16.63516983,94.849,94.745,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668490383,16.63516983,94.849,94.75,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668492580,16.63516983,94.849,94.745,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668495087,16.6514349,94.829,94.719,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668497080,16.6514349,94.829,94.657,25.36074123]
["bitfinex-derivatives","SOLF0:USTF0",1773668497081,16.64870159,94.883,94.8,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668497281,16.64870159,94.883,94.798,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668497480,16.64870159,94.883,94.8,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668497684,16.64870159,94.883,94.801,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668501189,16.45266481,94.869,94.766,45.97366389]
["bitfinex-derivatives","SOLF0:USTF0",1773668501381,16.45266481,94.869,94.757,12.75366389]
["bitfinex-derivatives","SOLF0:USTF0",1773668501582,16.45266481,94.849,94.738,12.75366389]
["bitfinex-derivatives","SOLF0:USTF0",1773668501790,16.45266481,94.849,94.726,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668502188,16.45266481,94.849,94.731,12.78593162]
["bitfinex-derivatives","SOLF0:USTF0",1773668502587,9.78347275,94.89,94.726,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668502588,16.45757026,94.89,94.751,12.78593162]
["bitfinex-derivatives","SOLF0:USTF0",1773668502790,16.45757026,94.89,94.81,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668502988,16.45757026,94.89,94.811,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668503490,16.45757026,94.89,94.794,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668503690,16.45757026,94.89,94.795,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668505490,16.45757026,94.89,94.81,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668507283,16.4084334,94.939,94.83,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668507698,176.52794386,94.991,94.86,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668507699,16.4084334,94.99,94.86,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668507996,16.4084334,94.979,94.87,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668508191,16.4084334,94.979,94.871,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668508391,16.4084334,94.979,94.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668509388,19.48404512,95.097,94.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668509389,16.41342983,95.041,94.9,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668509590,16.41342983,95.029,94.92,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668509990,16.41342983,95.029,94.92,41.67145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668510191,16.42981918,95.009,94.92,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668510596,16.42981918,94.999,94.88,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668510794,16.42981918,94.999,94.881,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668511094,16.42981918,94.999,94.855,12.78593162]
["bitfinex-derivatives","SOLF0:USTF0",1773668511095,16.4826938,94.979,94.86,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668511295,16.4826938,94.959,94.848,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668511494,16.4826938,94.939,94.848,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668511888,16.4826938,94.939,94.829,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668512690,33.2,94.968,94.79,21.12659505]
["bitfinex-derivatives","SOLF0:USTF0",1773668512691,16.51108448,94.919,94.79,21.12659505]
["bitfinex-derivatives","SOLF0:USTF0",1773668512889,16.51108448,94.899,94.79,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668513087,16.52333676,94.879,94.786,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668513696,16.52333676,94.859,94.74,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668513896,105.353,94.905,94.736,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668513897,16.52333676,94.839,94.736,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668514101,16.52333676,94.839,94.72,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668514102,16.52333676,94.839,94.734,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668514296,16.53335804,94.819,94.734,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668516099,16.59210978,94.799,94.701,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668517401,33.2,94.85,94.672,257.21477418]
["bitfinex-derivatives","SOLF0:USTF0",1773668517402,16.57406719,94.789,94.672,257.21477418]
["bitfinex-derivatives","SOLF0:USTF0",1773668517999,16.57406719,94.789,94.68,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668520104,16.57406719,94.789,94.672,257.21477418]
["bitfinex-derivatives","SOLF0:USTF0",1773668520497,16.57406719,94.789,94.673,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668520800,8.47145577,94.77,94.673,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668521001,33.2,94.815,94.673,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668521002,16.57772796,94.749,94.673,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773668521700,16.57772796,94.749,94.62,193.91145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668521904,8.47145577,94.8,94.613,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668521905,16.57875559,94.709,94.613,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668522101,16.57875559,94.709,94.6,41.69145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668522705,16.58088575,94.689,94.589,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668523204,16.58088575,94.689,94.517,19.13049583]
["bitfinex-derivatives","SOLF0:USTF0",1773668523205,16.57029975,94.649,94.542,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668523408,16.57029975,94.629,94.523,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668523699,16.57029975,94.629,94.54,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668523904,16.57029975,94.629,94.541,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668524399,16.59675458,94.669,94.56,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668524599,16.59675458,94.659,94.56,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668524902,16.59675458,94.659,94.541,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773668524903,16.59675458,94.659,94.55,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668526403,16.59675458,94.659,94.551,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668526603,16.5791129,94.629,94.523,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668526805,16.5791129,94.609,94.51,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668526997,16.5791129,94.609,94.511,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668527196,16.5791129,94.609,94.512,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773668527402,16.5791129,94.609,94.52,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668528402,16.56328057,94.636,94.54,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668529901,16.56328057,94.636,94.56,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668530302,16.56328057,94.636,94.54,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668532605,16.56328057,94.636,94.53,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668532801,8.47145577,94.63,94.53,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668533004,16.56522693,94.629,94.53,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668535012,16.55233986,94.669,94.55,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668535412,16.56557922,94.649,94.53,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668536810,16.56557922,94.649,94.531,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668537510,16.56557922,94.649,94.55,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668538310,16.56557922,94.649,94.53,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668538506,16.56736043,94.639,94.53,41.73145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668538710,16.56736043,94.639,94.51,41.73145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668539007,16.56736043,94.639,94.53,8.47145577]
["bitfinex-derivatives","SOLF0:USTF0",1773668539805,16.56736043,94.639,94.522,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668541111,33.26,94.664,94.522,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668541112,16.56611187,94.619,94.522,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668541317,16.56611187,94.619,94.51,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668541615,16.56611187,94.619,94.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668541811,16.56611187,94.599,94.49,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668542013,16.56611187,94.579,94.46,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668544615,16.56611187,94.579,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668544817,16.56611187,94.579,94.45,41.79338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668545123,16.56611187,94.579,94.47,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668547621,16.56611187,94.579,94.49,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668547823,16.56611187,94.579,94.51,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668548024,16.55537743,94.628,94.51,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668548224,16.55537743,94.628,94.53,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668549322,16.55537743,94.628,94.55,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668550114,16.59993905,94.69,94.55,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668550320,16.59993905,94.649,94.53,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668550516,16.59993905,94.629,94.53,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668552320,16.59993905,94.629,94.531,19.038]
["bitfinex-derivatives","SOLF0:USTF0",1773668552623,16.59993905,94.629,94.55,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668552814,16.59993905,94.629,94.53,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668553220,16.59993905,94.629,94.55,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668554425,16.59993905,94.629,94.53,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668554819,16.59993905,94.629,94.513,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668555027,16.70774365,94.609,94.48,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668556024,16.71614553,94.589,94.48,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668556330,8.51338284,94.64,94.46,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668556331,16.71372283,94.569,94.46,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668556525,16.71372283,94.569,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668556728,16.71372283,94.569,94.451,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668556929,16.71372283,94.569,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668557233,16.71372283,94.569,94.444,263.66695073]
["bitfinex-derivatives","SOLF0:USTF0",1773668557234,16.74168771,94.549,94.452,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668559123,16.74168771,94.549,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668560327,16.74168771,94.549,94.445,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668560528,16.74168771,94.549,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668561427,19.022,94.612,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668561631,16.77060631,94.581,94.49,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668563633,16.80054089,94.569,94.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668563831,16.80054089,94.569,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668564531,16.80054089,94.569,94.47,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668567634,16.80054089,94.569,94.459,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668567830,16.80054089,94.569,94.47,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668568932,16.80054089,94.569,94.459,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668570032,16.80054089,94.569,94.47,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668571237,16.81330466,94.549,94.45,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668572126,16.81330466,94.549,94.432,12.48181064]
["bitfinex-derivatives","SOLF0:USTF0",1773668572332,16.81330466,94.549,94.44,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668574934,16.81330466,94.549,94.441,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668575139,16.81330466,94.549,94.46,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668576337,16.81330466,94.549,94.441,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668576338,16.81330466,94.549,94.48,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668577536,16.81330466,94.549,94.453,12.48181064]
["bitfinex-derivatives","SOLF0:USTF0",1773668577736,16.81330466,94.549,94.47,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668578644,16.81330466,94.549,94.465,12.48181064]
["bitfinex-derivatives","SOLF0:USTF0",1773668578843,16.81330466,94.549,94.46,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668579743,16.81330466,94.549,94.466,12.48181064]
["bitfinex-derivatives","SOLF0:USTF0",1773668580245,16.81330466,94.549,94.461,12.48181064]
["bitfinex-derivatives","SOLF0:USTF0",1773668580445,16.81330466,94.549,94.46,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668582439,16.81330466,94.549,94.461,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668582740,16.81330466,94.549,94.442,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668583138,16.91712302,94.529,94.437,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668584144,16.91712302,94.529,94.42,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668584145,16.93376948,94.489,94.42,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668584345,11.40287659,94.469,94.377,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668584546,11.40287659,94.469,94.375,12.48181064]
["bitfinex-derivatives","SOLF0:USTF0",1773668584744,11.40287659,94.469,94.37,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668584745,11.40287659,94.469,94.376,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668584945,11.40287659,94.469,94.366,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668585152,11.40287659,94.469,94.367,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668585551,11.40415624,94.449,94.367,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773668588843,11.40415624,94.449,94.38,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668589248,11.4079198,94.489,94.38,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668589852,11.4079198,94.489,94.4,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668591556,11.4079198,94.489,94.38,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668593452,11.4079198,94.489,94.4,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668594355,11.4079198,94.489,94.369,19.071]
["bitfinex-derivatives","SOLF0:USTF0",1773668594557,11.4079198,94.489,94.39,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668596459,11.4079198,94.489,94.38,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668596763,11.4079198,94.489,94.381,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668599159,11.4079198,94.489,94.382,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668599762,11.4079198,94.489,94.344,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668599763,11.4079198,94.489,94.368,12.48181064]
["bitfinex-derivatives","SOLF0:USTF0",1773668599959,11.48966507,94.469,94.36,8.51338284]
["bitfinex-derivatives","SOLF0:USTF0",1773668600157,11.48966507,94.469,94.361,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668600863,11.48966507,94.469,94.362,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668601661,11.48966507,94.469,94.361,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668601960,11.48966507,94.469,94.357,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668602365,8.51338284,94.47,94.357,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668602366,11.51606174,94.449,94.357,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668602866,11.51606174,94.449,94.358,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668603266,27.24157943,94.548,94.44,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668603461,27.24157943,94.582,94.47,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668603662,27.24157943,94.582,94.408,105.907]
["bitfinex-derivatives","SOLF0:USTF0",1773668603663,27.24157943,94.582,94.471,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668603966,27.24157943,94.579,94.472,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668604162,105.836,94.471,94.29,12.8563791]
["bitfinex-derivatives","SOLF0:USTF0",1773668604365,27.07079286,94.419,94.29,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668604668,27.07079286,94.419,94.28,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668604857,27.07079286,94.419,94.3,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668605358,27.19372383,94.396,94.301,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668605562,27.19372383,94.396,94.28,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668605761,27.19372383,94.396,94.281,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668606163,27.19372383,94.396,94.28,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668606367,27.19372383,94.396,94.282,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668606569,29.5919989,94.377,94.283,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668607069,27.4739989,94.377,94.284,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668607265,27.4739989,94.377,94.24,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668607560,31.74,94.399,94.24,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668607561,27.56301097,94.359,94.253,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668608069,27.57730041,94.328,94.253,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668608464,27.57730041,94.328,94.247,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668609265,8.54452008,94.4,94.247,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668609266,2.119,94.339,94.26,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668610768,27.55201745,94.352,94.26,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668611263,27.55201745,94.352,94.2,84.12357156]
["bitfinex-derivatives","SOLF0:USTF0",1773668611264,27.55502276,94.279,94.2,0.00057156]
["bitfinex-derivatives","SOLF0:USTF0",1773668611468,27.55502276,94.269,94.2,0.00057156]
["bitfinex-derivatives","SOLF0:USTF0",1773668611664,27.55502276,94.249,94.2,0.00057156]
["bitfinex-derivatives","SOLF0:USTF0",1773668611871,27.55502276,94.249,94.124,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668612168,27.55502276,94.241,94.124,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773668612766,27.57391182,94.239,94.14,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668613362,27.57391182,94.239,94.14,3.94452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668613967,33.28,94.3,94.051,218.08]
["bitfinex-derivatives","SOLF0:USTF0",1773668613968,27.61068431,94.229,94.051,186.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668614268,27.61068431,94.229,94.12,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668614474,27.60871761,94.223,94.12,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668614769,27.60871761,94.223,94.118,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668615365,27.60871761,94.223,94.13,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668616671,27.60871761,94.223,94.15,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668616874,27.6071678,94.254,94.15,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668617274,27.6071678,94.254,94.19,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668617671,27.6071678,94.254,94.184,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668618874,27.6071678,94.254,94.163,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668619075,27.65219964,94.252,94.163,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668620676,27.65538012,94.249,94.163,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668621276,33.3,94.302,94.081,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668621277,27.65576304,94.221,94.13,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668621477,27.65576304,94.221,94.131,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668622072,27.65576304,94.219,94.131,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668623279,2.122,94.217,94.131,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668623676,27.65049601,94.207,94.092,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668623877,27.65049601,94.207,94.09,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668623878,27.65049601,94.205,94.093,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668624275,2.123,94.177,94.093,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668624581,29.7794306,94.177,94.093,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668625874,33.3,94.223,94.072,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668625875,27.64370971,94.161,94.072,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668626882,8.54452008,94.17,94.072,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668626883,27.63607435,94.146,94.072,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668627378,8.54452008,94.17,94.072,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668627379,27.63864131,94.143,94.072,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668627975,27.63864131,94.143,94.03,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668628174,27.62877322,94.129,94.031,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668629573,27.61342068,94.119,94.031,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668630077,27.61342068,94.091,94.017,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668630272,27.61342068,94.091,94.014,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668630479,2.124,94.11,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668630781,29.66537926,94.11,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668631280,2.125,94.099,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668631678,2.125,94.071,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668631877,27.48455978,94.077,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668632286,2.125,94.075,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668632584,8.54452008,94.1,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668633379,8.54452008,94.12,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668633976,27.48985928,94.119,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668634587,2.125,94.093,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668635189,27.48029303,94.092,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668635683,27.48029303,94.115,94.03,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668635880,2.125,94.096,94.03,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668636383,2.124,94.107,94.03,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668636593,27.48029303,94.115,94.015,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668636887,27.48029303,94.115,94.03,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668637791,27.48029303,94.115,93.98,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668637792,10.86974854,94.059,93.98,0.00078578]
["bitfinex-derivatives","SOLF0:USTF0",1773668638588,2.127,94.014,93.98,0.00078578]
["bitfinex-derivatives","SOLF0:USTF0",1773668639183,2.126,94.02,93.98,0.00078578]
["bitfinex-derivatives","SOLF0:USTF0",1773668639383,2.126,94.02,93.703,25.2262522]
["bitfinex-derivatives","SOLF0:USTF0",1773668639384,11.14193399,94.019,93.91,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668639599,106.287,94.07,93.753,106.647]
["bitfinex-derivatives","SOLF0:USTF0",1773668639600,11.14193399,93.995,93.87,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668639887,106.342,94.022,93.868,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668639888,11.14193399,93.954,93.868,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668640086,11.14193399,93.954,93.87,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668640389,2.128,93.952,93.871,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668640689,2.128,93.952,93.797,186.92]
["bitfinex-derivatives","SOLF0:USTF0",1773668640690,11.14193399,93.954,93.845,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668640883,31.74,93.959,93.845,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668640884,11.15981057,93.921,93.845,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668641090,11.15981057,93.945,93.85,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668641893,11.15981057,93.945,93.845,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668642391,106.368,93.999,93.78,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668642392,11.06525899,93.899,93.78,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668642588,11.06525899,93.859,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668642981,13.19525899,93.859,93.77,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668643485,13.19525899,93.859,93.771,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668643692,13.19525899,93.859,93.77,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668643891,11.06525899,93.859,93.77,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668644091,11.06525899,93.859,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668644591,11.15976356,93.807,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668644979,11.15976356,93.839,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668645184,2.131,93.823,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668645384,11.15976356,93.839,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668645990,11.13370751,93.879,93.76,19.60630586]
["bitfinex-derivatives","SOLF0:USTF0",1773668646190,19.158,93.941,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668646191,11.1363251,93.859,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668646495,11.1363251,93.821,93.76,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773668648702,106.506,93.878,93.76,0.00078578]
["bitfinex-derivatives","SOLF0:USTF0",1773668648703,11.08552252,93.804,93.76,0.00078578]
["bitfinex-derivatives","SOLF0:USTF0",1773668649095,11.08552252,93.799,93.716,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668649791,11.07979174,93.794,93.716,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668650698,11.03336733,93.839,93.716,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668650896,11.03336733,93.839,93.73,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668651195,11.03336733,93.839,93.75,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668651401,11.02976313,93.864,93.77,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668651901,11.02976313,93.864,93.75,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668653096,11.0398164,93.829,93.72,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668653300,11.0398164,93.829,93.716,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668653597,11.0398164,93.829,93.72,8.54452008]
["bitfinex-derivatives","SOLF0:USTF0",1773668653992,11.0398164,93.829,93.716,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668654193,11.03889263,93.809,93.716,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668655495,11.03889263,93.809,93.65,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668655798,31.74,93.808,93.651,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668655996,11.02685782,93.805,93.651,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668656396,11.02685782,93.805,93.67,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668657696,11.02685782,93.805,93.7,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668657898,10.95728866,93.869,93.7,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668658101,10.95728866,93.869,93.73,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668658302,10.95728866,93.869,93.731,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668659298,10.95728866,93.869,93.76,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668659896,106.319,94.043,93.79,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668659897,10.87736748,93.895,93.79,23.21114391]
["bitfinex-derivatives","SOLF0:USTF0",1773668660202,10.87736748,93.895,93.791,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668662501,10.86762316,93.89,93.791,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668663695,10.86762316,93.89,93.786,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668664697,31.74,93.887,93.786,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668664902,31.74,93.865,93.759,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668665102,10.88839505,93.86,93.75,187.48]
["bitfinex-derivatives","SOLF0:USTF0",1773668665404,10.88839505,93.86,93.758,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668666304,10.88839505,93.86,93.76,34.76318978]
["bitfinex-derivatives","SOLF0:USTF0",1773668666605,10.90286259,93.909,93.76,34.76318978]
["bitfinex-derivatives","SOLF0:USTF0",1773668666908,10.90286259,93.909,93.79,34.76318978]
["bitfinex-derivatives","SOLF0:USTF0",1773668668907,10.90286259,93.909,93.791,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668672202,10.90286259,93.909,93.792,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668672601,10.90286259,93.909,93.82,34.76318978]
["bitfinex-derivatives","SOLF0:USTF0",1773668673205,10.90286259,93.909,93.774,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668673402,10.90286259,93.909,93.79,34.76318978]
["bitfinex-derivatives","SOLF0:USTF0",1773668674711,10.90286259,93.909,93.791,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668674913,10.90286259,93.909,93.82,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668675107,10.90286259,93.909,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668675313,10.90286259,93.909,93.841,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668675814,10.88014668,93.932,93.86,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668676012,10.88014668,93.96,93.86,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668676214,10.88014668,93.96,93.88,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668676811,10.88014668,93.96,93.9,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668677119,10.88014668,93.96,93.901,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668677318,10.88014668,93.96,93.88,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668677515,10.88014668,93.96,93.881,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668678408,10.88014668,93.96,93.874,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668679014,10.88014668,93.96,93.86,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668679015,10.86226435,93.949,93.871,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668679218,10.86226435,93.949,93.868,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668679511,10.86226435,93.949,93.869,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668682316,10.86226435,93.949,93.87,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668682819,10.86226435,93.949,93.785,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1773668682820,10.84246733,93.941,93.871,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668683021,10.84246733,93.941,93.849,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773668683414,10.84246733,93.941,93.85,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668684015,10.84246733,93.941,93.851,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668686225,19.146,94.0,93.87,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668686226,10.8406858,93.974,93.87,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668687125,10.8406858,93.974,93.89,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668688424,10.83260967,93.989,93.891,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668688624,10.83260967,93.989,93.892,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668688830,10.83260967,93.981,93.892,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668689922,10.83260967,93.981,93.87,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668690120,10.83260967,93.981,93.871,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668692136,10.82548548,93.966,93.871,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668697129,10.82548548,93.966,93.811,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668697130,10.7918709,93.956,93.868,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668697331,10.7918709,93.956,93.869,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668697524,10.7918709,93.956,93.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668697725,10.7918709,93.956,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668697726,10.7918709,93.956,93.871,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668697930,10.7918709,93.956,93.872,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668698129,10.7918709,93.956,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668698130,10.7918709,93.956,93.873,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668698333,10.7918709,93.956,93.874,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668698629,10.7916376,93.949,93.875,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668698828,10.7916376,93.949,93.876,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668699031,10.7916376,93.949,93.877,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668700035,10.79168435,93.978,93.877,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668700234,10.79975736,93.976,93.877,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668700437,10.79975736,93.966,93.877,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668700634,33.32,94.02,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668700635,10.79975736,93.956,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668700835,10.79975736,93.939,93.841,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668701532,10.79975736,93.939,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668701736,10.79975736,93.939,93.842,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668702140,10.79975736,93.939,93.847,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668702343,10.79975736,93.939,93.842,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668702543,10.79622868,93.961,93.86,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668703244,10.79622868,93.961,93.861,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668704042,10.79622868,93.961,93.88,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668704344,10.79240837,93.988,93.9,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668704544,10.79240837,93.988,93.901,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668705941,31.74,93.98,93.901,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668706136,10.7896506,93.949,93.859,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668706336,10.7896506,93.941,93.82,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668706535,33.32,93.989,93.821,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668706536,10.7896506,93.921,93.821,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668706740,10.7896506,93.921,93.822,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1773668706945,10.7896506,93.921,93.823,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668707544,10.7896506,93.921,93.824,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668709443,10.7896506,93.921,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668709639,10.7639209,93.969,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668709845,10.7639209,93.969,93.86,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668710943,10.76397727,94.009,93.88,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668711142,10.76347876,93.989,93.881,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668711651,10.76347876,93.989,93.9,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668712246,10.76347876,93.989,93.881,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668712843,10.76503251,93.949,93.84,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668713041,10.76503251,93.949,93.841,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668714651,10.76503251,93.949,93.86,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668714849,10.76503251,93.949,93.841,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668715046,10.76503251,93.949,93.85,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668715650,10.73245137,93.929,93.846,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668715842,10.73245137,93.929,93.847,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668716553,10.72855413,93.953,93.86,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668718653,10.72825527,93.984,93.88,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668719049,10.72825527,93.984,93.9,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668719256,10.72825527,93.984,93.901,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668719552,10.72825527,93.984,93.91,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668719855,10.73063381,94.009,93.91,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668720653,10.73063381,94.009,93.93,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668721744,10.69662369,94.045,93.93,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668721949,10.69662369,94.045,93.97,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668722146,10.69237633,94.093,93.99,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668722344,10.69237633,94.093,94.01,8.64129123]
["bitfinex-derivatives","SOLF0:USTF0",1773668722559,10.69237633,94.093,94.011,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668722751,10.69237633,94.093,93.927,106.448]
["bitfinex-derivatives","SOLF0:USTF0",1773668722752,10.69237633,94.093,94.012,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668722951,10.69237633,94.093,94.011,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668723150,10.69237633,94.093,93.98,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668723151,10.69237633,94.093,94.009,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668723346,10.69237633,94.093,93.92,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668723347,10.70235056,94.079,93.96,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668723550,10.70235056,94.079,93.961,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668724347,10.70235056,94.079,93.97,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668725051,10.70235056,94.079,93.99,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668725853,8.61003244,94.12,93.961,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668725854,10.67924153,94.119,94.01,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668726953,10.68014502,94.109,94.011,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668727155,10.68014502,94.109,94.012,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668727654,10.68009877,94.119,94.012,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668728653,10.68009877,94.119,94.02,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668729860,10.68009877,94.119,94.021,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668730059,31.74,94.15,94.021,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668730060,10.62526669,94.109,94.021,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668731159,10.62526669,94.109,94.022,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668733161,10.61961514,94.099,94.022,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668733959,10.61961514,94.079,93.96,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668734166,10.61961514,94.079,93.961,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668734361,31.74,94.098,93.963,106.408]
["bitfinex-derivatives","SOLF0:USTF0",1773668734562,9.76806238,94.15,93.961,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668734563,26.48275884,94.166,94.07,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668734864,26.48275884,94.166,94.071,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668736063,26.48275884,94.166,94.072,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668736859,26.48275884,94.166,94.073,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668737060,124.0,94.23,94.046,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668737061,26.28375514,94.149,94.046,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668737361,26.28375514,94.149,94.047,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668738759,26.30536993,94.204,94.061,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1773668738962,26.30536993,94.204,94.1,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668739260,26.30536993,94.204,94.12,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668739466,26.30536993,94.204,94.112,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668739761,26.30536993,94.204,94.1,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668739762,26.30263415,94.228,94.14,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668739962,26.30263415,94.228,94.12,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668740262,26.30263415,94.219,94.112,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668740462,26.30263415,94.219,94.113,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668740869,26.20679613,94.189,94.088,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668741070,26.20679613,94.189,94.084,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668742670,26.20679613,94.189,94.021,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668742671,26.2215533,94.159,94.005,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668742867,26.2215533,94.159,94.04,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668743667,33.32,94.248,94.006,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668743668,26.24489146,94.229,94.12,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668743868,26.24489146,94.229,94.081,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1773668743869,26.24489146,94.229,94.14,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668744369,26.24489146,94.229,94.135,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668745472,26.19054599,94.189,94.087,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668745671,26.19054599,94.189,94.088,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668747368,26.19393055,94.179,94.088,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668748165,19.099,94.232,94.061,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668748166,26.1951519,94.159,94.061,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668748371,26.1951519,94.159,94.056,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668748975,26.1951519,94.239,94.08,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668749175,26.1951519,94.189,94.06,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668750275,25.94672664,94.245,94.08,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668750470,25.94672664,94.229,94.12,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668750674,25.94672664,94.229,94.121,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668752975,25.94672664,94.229,94.14,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668753769,25.9514583,94.27,94.143,19.116]
["bitfinex-derivatives","SOLF0:USTF0",1773668754079,25.9514583,94.27,94.18,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668754379,25.9514583,94.27,94.2,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668754878,25.94638946,94.299,94.2,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668755276,25.94638946,94.299,94.195,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668755579,25.94638946,94.299,94.2,8.61003244]
["bitfinex-derivatives","SOLF0:USTF0",1773668756777,25.94638946,94.299,94.195,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668759178,25.94638946,94.299,94.143,19.116]
["bitfinex-derivatives","SOLF0:USTF0",1773668759380,25.94638946,94.299,94.144,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668760882,26.00438909,94.289,94.145,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668761077,26.00438909,94.289,94.146,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668761384,26.00438909,94.289,94.112,19.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668761385,26.00437152,94.259,94.142,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668762276,26.00437152,94.259,94.131,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668763277,26.00437152,94.259,94.136,19.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668763585,26.00437152,94.259,94.131,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668763586,26.00437152,94.259,94.14,22.97194139]
["bitfinex-derivatives","SOLF0:USTF0",1773668763980,26.00437152,94.259,94.141,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668766690,26.00437152,94.259,94.11,22.97194139]
["bitfinex-derivatives","SOLF0:USTF0",1773668766990,25.98584176,94.239,94.111,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668767991,25.98584176,94.239,94.109,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1773668768183,25.98584176,94.239,94.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668768591,25.96965857,94.237,94.07,22.97194139]
["bitfinex-derivatives","SOLF0:USTF0",1773668768786,25.96965857,94.237,94.071,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1773668769393,25.95882728,94.209,94.071,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668770785,25.95882728,94.209,94.072,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668773698,25.94978191,94.179,94.03,209.71194139]
["bitfinex-derivatives","SOLF0:USTF0",1773668773896,25.94978191,94.179,94.071,19.131]
["bitfinex-derivatives","SOLF0:USTF0",1773668774198,25.94978191,94.179,94.06,22.97194139]
["bitfinex-derivatives","SOLF0:USTF0",1773668776592,25.94592228,94.219,94.065,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1773668777699,25.94592228,94.219,94.067,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1773668778898,25.94809372,94.209,94.1,8.58948933]
["bitfinex-derivatives","SOLF0:USTF0",1773668779100,25.94809372,94.209,94.12,8.58948933]
["bitfinex-derivatives","SOLF0:USTF0",1773668779297,25.94809372,94.209,94.121,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668784402,25.94689249,94.233,94.14,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668785105,25.94909946,94.229,94.121,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668785299,8.5858801,94.23,94.121,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668785300,25.94909946,94.209,94.121,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668786096,25.94909946,94.209,94.094,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668786303,25.94909946,94.209,94.1,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668787007,25.95013068,94.256,94.16,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668788098,25.95013068,94.256,94.18,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668789006,25.95013068,94.256,94.16,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668790105,25.95013068,94.256,94.206,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668790511,25.95013068,94.256,94.16,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668790904,25.95013068,94.256,94.186,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668791603,25.95013068,94.256,94.164,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668791809,25.95013068,94.256,94.175,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668792003,26.04013551,94.239,94.12,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668792208,26.04013551,94.239,94.121,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668793500,26.04013551,94.239,94.163,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668793810,26.04013551,94.239,94.14,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668794407,26.04013551,94.239,94.152,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668794904,26.04013551,94.239,94.143,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1773668795104,26.03134549,94.219,94.122,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668795300,13.04478399,94.313,94.122,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668795301,26.02981133,94.282,94.19,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668795504,26.02981133,94.282,94.214,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668795904,26.02981133,94.282,94.19,41.9458801]
["bitfinex-derivatives","SOLF0:USTF0",1773668797601,26.02981133,94.282,94.213,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668798205,26.02981133,94.282,94.224,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668798806,26.02981133,94.282,94.213,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668799404,26.02981133,94.282,94.223,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668800813,26.02981133,94.282,94.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668802711,8.5858801,94.32,94.156,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668802712,25.96045683,94.249,94.156,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668802912,25.96045683,94.249,94.135,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668803512,25.96045683,94.249,94.169,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668804409,25.96045683,94.249,94.159,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668805214,25.99494806,94.229,94.149,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668808517,25.99494806,94.229,94.127,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668808913,25.99494806,94.229,94.155,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773668810118,25.99494806,94.229,94.127,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668810119,25.99494806,94.229,94.145,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1773668811117,25.99494806,94.229,94.127,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668811417,25.99494806,94.229,94.13,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668811719,25.99494806,94.229,94.15,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668811916,26.08618394,94.259,94.17,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668813322,26.08618394,94.259,94.19,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668814019,26.09464733,94.284,94.19,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668814416,26.09464733,94.284,94.18,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668817524,26.09464733,94.284,94.215,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668818419,26.09464733,94.284,94.206,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668819023,26.09464733,94.284,94.196,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668819620,26.09464733,94.284,94.204,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773668820528,33.36,94.331,94.119,19.46389336]
["bitfinex-derivatives","SOLF0:USTF0",1773668820529,9.4757587,94.239,94.119,19.46389336]
["bitfinex-derivatives","SOLF0:USTF0",1773668820825,9.4757587,94.239,94.11,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668821829,9.51116386,94.219,94.11,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668823528,9.51116386,94.219,94.107,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668824827,9.55614053,94.245,94.145,19.116]
["bitfinex-derivatives","SOLF0:USTF0",1773668825028,9.55614053,94.245,94.16,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668825228,9.82221669,94.336,94.107,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668825229,9.55357056,94.289,94.18,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668825533,9.55357056,94.289,94.181,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668830827,9.55357056,94.289,94.19,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668831938,19.08152922,94.409,94.254,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1773668832137,105.77,94.531,94.238,106.097]
["bitfinex-derivatives","SOLF0:USTF0",1773668832138,45.89577738,94.433,94.37,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668832341,45.8958991,94.519,94.39,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668832540,45.8958991,94.519,94.41,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668833338,45.8958991,94.519,94.43,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668833741,45.8958991,94.519,94.39,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668833943,45.8861297,94.499,94.37,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668834140,45.8861297,94.499,94.375,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668834342,45.8861297,94.499,94.37,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668835247,45.8861297,94.499,94.39,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668836447,45.8861297,94.499,94.411,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668836744,45.8861297,94.499,94.43,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668839642,45.8861297,94.499,94.435,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773668839848,45.84089082,94.534,94.45,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668841053,45.84089082,94.534,94.458,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773668841248,45.84089082,94.534,94.45,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668841451,45.84089082,94.534,94.47,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668842250,45.82918639,94.571,94.47,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668842649,45.82918639,94.571,94.486,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773668844048,45.82918639,94.571,94.464,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668844049,45.82918639,94.571,94.49,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668844451,45.82918639,94.571,94.47,8.5858801]
["bitfinex-derivatives","SOLF0:USTF0",1773668844952,45.82918639,94.571,94.47,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668845344,45.82918639,94.571,94.47,10.63879436]
["bitfinex-derivatives","SOLF0:USTF0",1773668845549,33.34,94.603,94.47,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773668845550,45.7921127,94.569,94.47,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773668846148,33.34,94.603,94.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668846149,45.7921127,94.549,94.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668846350,45.80426554,94.547,94.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668846552,45.80426554,94.545,94.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668847347,45.75349866,94.543,94.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668847548,45.75349866,94.543,94.454,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773668847754,45.75349866,94.543,94.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668848456,45.75403762,94.529,94.431,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773668848754,45.75403762,94.529,94.41,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668849349,45.75403762,94.529,94.451,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773668849554,45.75403762,94.529,94.43,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668850659,45.75403762,94.529,94.473,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773668850855,45.75403762,94.529,94.43,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668851257,45.75403762,94.529,94.41,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668851560,45.74436169,94.509,94.425,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773668851854,8.52279436,94.51,94.405,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668851855,45.74436169,94.507,94.405,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668852261,45.74436169,94.507,94.405,35.438]
["bitfinex-derivatives","SOLF0:USTF0",1773668852460,45.74436169,94.507,94.405,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668853162,45.74127312,94.489,94.405,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668853359,45.74127312,94.489,94.37,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668853360,45.74127312,94.489,94.372,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773668853860,45.7341793,94.469,94.38,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668854359,45.73163272,94.449,94.367,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668855461,45.73163272,94.449,94.34,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668855660,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668856564,45.73163272,94.449,94.406,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668856969,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668857863,45.73163272,94.449,94.382,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668858158,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668858960,45.73163272,94.449,94.378,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668859363,45.73163272,94.449,94.34,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668860566,45.73163272,94.449,94.386,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668860961,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668862363,45.73163272,94.449,94.392,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668862763,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668864662,45.73163272,94.449,94.386,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668864865,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668865364,45.73163272,94.449,94.403,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668865759,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668866461,45.73163272,94.449,94.403,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668867364,45.73163272,94.449,94.392,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668867568,45.73163272,94.449,94.36,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668868571,45.73163272,94.449,94.381,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668869872,45.73163272,94.449,94.37,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668870963,45.73163272,94.449,94.35,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668871471,45.73163272,94.449,94.391,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668872266,45.73163272,94.449,94.355,28.80548908]
["bitfinex-derivatives","SOLF0:USTF0",1773668872467,45.73163272,94.449,94.359,9.73248908]
["bitfinex-derivatives","SOLF0:USTF0",1773668872971,45.73163272,94.449,94.358,9.73248908]
["bitfinex-derivatives","SOLF0:USTF0",1773668873172,45.73163272,94.449,94.365,9.73248908]
["bitfinex-derivatives","SOLF0:USTF0",1773668873572,45.73163272,94.449,94.386,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668874574,45.73163272,94.449,94.378,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668874873,45.73163272,94.449,94.361,9.73248908]
["bitfinex-derivatives","SOLF0:USTF0",1773668875067,45.73163272,94.449,94.35,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668875068,45.75623553,94.439,94.349,9.73248908]
["bitfinex-derivatives","SOLF0:USTF0",1773668875268,45.75611274,94.419,94.343,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668875474,45.75611274,94.419,94.342,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668875869,45.75611274,94.419,94.31,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668875870,45.75611274,94.419,94.352,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668876074,45.75611274,94.419,94.31,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668876075,45.75611274,94.419,94.347,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668876277,45.75611274,94.419,94.357,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668876872,45.75611274,94.419,94.353,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668877274,45.75611274,94.419,94.352,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668877578,45.75611274,94.419,94.35,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668877776,45.75611274,94.419,94.31,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668877777,45.75611274,94.419,94.345,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668877972,45.75611274,94.419,94.341,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668878173,45.75611274,94.419,94.337,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668878578,45.75611274,94.419,94.336,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668879271,45.75611274,94.419,94.333,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668879471,45.75560068,94.399,94.326,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668879779,45.75560068,94.399,94.312,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668879976,45.75560068,94.399,94.322,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773668880177,45.75560068,94.399,94.317,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668880475,45.75560068,94.399,94.316,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668880682,45.75560068,94.399,94.329,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668880979,45.75560068,94.399,94.332,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668881180,45.75560068,94.399,94.331,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668881476,45.75560068,94.399,94.334,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668881683,45.75560068,94.399,94.326,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668882177,45.75560068,94.399,94.324,9.63735305]
["bitfinex-derivatives","SOLF0:USTF0",1773668882574,45.75560068,94.399,94.323,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668884387,45.7406753,94.431,94.37,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668884673,45.7406753,94.431,94.323,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668884674,45.7406753,94.454,94.392,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668884878,45.7406753,94.454,94.369,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668885082,45.7406753,94.454,94.37,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668885378,45.7406753,94.454,94.371,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668885581,45.7406753,94.454,94.382,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668887080,45.7406753,94.454,94.371,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668887680,45.7297608,94.449,94.36,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668888478,45.7297608,94.449,94.37,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773668888886,45.7297608,94.449,94.364,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668889084,45.7297608,94.449,94.363,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668889284,45.7297608,94.449,94.369,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668889479,45.7297608,94.449,94.369,11.77287108]
["bitfinex-derivatives","SOLF0:USTF0",1773668889686,45.7297608,94.449,94.299,44.82797707]
["bitfinex-derivatives","SOLF0:USTF0",1773668889687,45.7297608,94.449,94.368,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668889876,45.7297608,94.449,94.363,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668890081,45.7297608,94.449,94.364,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668890382,45.7297608,94.449,94.32,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668890383,45.7297608,94.449,94.367,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668890582,45.74594971,94.429,94.354,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668890783,45.74594971,94.429,94.357,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668890983,45.74594971,94.429,94.32,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668890984,45.74594971,94.429,94.361,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668891187,45.74594971,94.429,94.364,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668891384,45.74594971,94.429,94.372,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668891580,45.74594971,94.429,94.373,9.65387108]
["bitfinex-derivatives","SOLF0:USTF0",1773668891785,45.74594971,94.429,94.338,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668891987,45.74594971,94.429,94.338,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668892285,45.74594971,94.429,94.328,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668892681,8.52279436,94.41,94.328,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668892888,40.91946774,94.409,94.326,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668893180,40.91946774,94.409,94.325,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668893681,40.91946774,94.409,94.33,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668893879,40.91946774,94.409,94.334,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668894079,40.91946774,94.409,94.335,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668894286,40.91946774,94.409,94.344,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668895389,40.91946774,94.409,94.346,12.84980406]
["bitfinex-derivatives","SOLF0:USTF0",1773668895584,8.52279436,94.39,94.315,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668895783,18.33941868,94.389,94.285,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668895986,18.33941868,94.389,94.287,25.74297707]
["bitfinex-derivatives","SOLF0:USTF0",1773668896383,18.33941868,94.389,94.331,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773668897789,18.33941868,94.389,94.285,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668898191,8.52279436,94.35,94.243,25.74297707]
["bitfinex-derivatives","SOLF0:USTF0",1773668898486,18.32154021,94.369,94.267,1.84476416]
["bitfinex-derivatives","SOLF0:USTF0",1773668898792,18.32154021,94.369,94.27,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668898988,18.32154021,94.369,94.294,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773668900783,18.32154021,94.369,94.305,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773668900983,18.32154021,94.369,94.292,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668901686,18.32154021,94.369,94.275,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668901889,18.32154021,94.369,94.274,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668903096,8.52279436,94.39,94.274,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668903097,18.33257391,94.389,94.29,8.52279436]
["bitfinex-derivatives","SOLF0:USTF0",1773668904890,18.33257391,94.389,94.29,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668905095,18.33257391,94.389,94.274,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668905296,18.33644734,94.369,94.275,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668905487,18.33644734,94.369,94.257,1.84492553]
["bitfinex-derivatives","SOLF0:USTF0",1773668905795,18.33644734,94.369,94.258,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668908188,18.31965061,94.359,94.258,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668908596,18.31965061,94.339,94.258,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773668909902,18.31965061,94.339,94.242,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668910097,18.32526022,94.299,94.222,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668910300,18.32526022,94.299,94.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668913695,8.55298733,94.31,94.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668913696,18.39601626,94.269,94.2,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668914906,18.39601626,94.269,94.18,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668914907,18.39601626,94.269,94.201,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668916504,18.39601626,94.269,94.162,21.22944993]
["bitfinex-derivatives","SOLF0:USTF0",1773668916807,18.39601626,94.269,94.163,52.76270336]
["bitfinex-derivatives","SOLF0:USTF0",1773668917001,18.39601626,94.269,94.164,19.38270336]
["bitfinex-derivatives","SOLF0:USTF0",1773668917218,18.39601626,94.269,94.18,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668917413,8.55298733,94.32,94.22,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668917613,18.39014007,94.319,94.221,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668918917,18.39014007,94.319,94.185,19.38270336]
["bitfinex-derivatives","SOLF0:USTF0",1773668918918,18.39014007,94.319,94.222,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668919211,18.39014007,94.319,94.223,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668919416,18.39014007,94.319,94.224,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668919818,18.39014007,94.319,94.225,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668920006,18.39014007,94.319,94.226,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668920412,18.44077226,94.299,94.226,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668922720,18.44077226,94.299,94.18,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668922915,18.45780836,94.279,94.181,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668923112,18.45780836,94.335,94.23,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668924617,18.4351566,94.289,94.17,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668926018,18.39235558,94.329,94.21,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668926219,18.40613827,94.289,94.189,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668927021,18.40613827,94.289,94.17,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668927022,18.40613827,94.279,94.145,12.90704222]
["bitfinex-derivatives","SOLF0:USTF0",1773668927318,18.40613827,94.279,94.163,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668927518,106.031,94.298,94.088,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1773668927519,18.48864865,94.239,94.128,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668928120,18.47830627,94.199,94.128,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668928318,18.47830627,94.179,94.06,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668928518,18.47830627,94.179,94.061,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668928721,18.47830627,94.179,94.072,1.8487578]
["bitfinex-derivatives","SOLF0:USTF0",1773668928922,18.47830627,94.179,94.08,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668930122,18.47830627,94.179,94.072,1.8487578]
["bitfinex-derivatives","SOLF0:USTF0",1773668931117,18.52342509,94.159,94.072,1.8487578]
["bitfinex-derivatives","SOLF0:USTF0",1773668931514,18.52342509,94.159,94.04,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668931515,18.52342509,94.159,94.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668931719,106.138,94.203,94.047,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668931720,18.51734524,94.139,94.047,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668931920,18.51734524,94.139,94.038,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668932714,18.51734524,94.139,94.05,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668932919,18.49535665,94.169,94.07,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668935528,19.094,94.252,94.038,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668935529,18.49639554,94.219,94.1,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668935730,18.49639554,94.219,94.101,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668937122,18.48689675,94.199,94.101,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668937929,18.49410191,94.179,94.101,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668938322,18.49410191,94.179,94.016,32.06101203]
["bitfinex-derivatives","SOLF0:USTF0",1773668938523,18.49410191,94.179,94.05,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668938926,18.47809791,94.159,94.04,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668939123,18.47809791,94.159,94.041,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668939930,18.47808866,94.139,94.041,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668941623,18.47808866,94.139,94.06,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668941829,18.47808866,94.139,94.041,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668942833,18.49445323,94.169,94.06,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668943429,18.49445323,94.169,94.041,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668943631,18.49445323,94.169,94.05,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668945226,18.49445323,94.169,94.07,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668946235,18.49445323,94.169,94.05,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668948736,18.69079185,94.149,94.05,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668950038,18.69079185,94.149,94.041,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668950241,18.69079185,94.149,94.05,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668952931,18.69079185,94.149,94.07,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668953133,18.69079185,94.149,94.055,9.64244512]
["bitfinex-derivatives","SOLF0:USTF0",1773668953329,18.69079185,94.149,94.08,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668954041,18.70103823,94.189,94.08,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668955137,18.70103823,94.189,94.072,9.64244512]
["bitfinex-derivatives","SOLF0:USTF0",1773668955138,18.70103823,94.189,94.1,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668955339,18.70103823,94.189,94.101,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668956437,8.55298733,94.18,94.061,9.64244512]
["bitfinex-derivatives","SOLF0:USTF0",1773668956641,18.70053702,94.179,94.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668958342,18.70980125,94.175,94.08,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668958642,106.196,94.151,94.028,9.66714926]
["bitfinex-derivatives","SOLF0:USTF0",1773668958942,18.70980125,94.079,93.994,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668959144,18.70980125,94.079,93.989,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668959344,18.70543944,94.059,93.984,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668959644,18.70543944,94.059,93.952,1.85077834]
["bitfinex-derivatives","SOLF0:USTF0",1773668959846,18.70543944,94.059,93.97,8.55298733]
["bitfinex-derivatives","SOLF0:USTF0",1773668961044,18.70543944,94.059,93.952,11.5179276]
["bitfinex-derivatives","SOLF0:USTF0",1773668961045,18.70543944,94.059,93.971,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668963344,18.70543944,94.059,93.972,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668963751,18.82901512,94.039,93.952,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668964853,18.82855075,94.069,93.952,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773668965349,33.4,94.12,93.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668965350,18.82846626,94.049,93.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668966548,18.82846626,94.049,93.94,42.01558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668966946,18.82637533,94.029,93.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668967146,18.82637533,94.009,93.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668969549,18.77078045,94.059,93.94,42.01558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668970943,18.77078496,94.039,93.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668972452,18.77078496,94.039,93.94,42.01558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668973555,18.77078496,94.039,93.96,8.61558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668973947,18.77078496,94.039,93.94,42.01558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668974454,18.77078496,94.039,93.941,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773668974854,18.77078496,94.039,93.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668975050,18.77078496,94.039,93.94,42.01558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668976657,18.78145594,94.079,93.96,8.61558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668978048,18.78145594,94.079,93.98,8.61558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668978247,18.78145594,94.079,93.981,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668978448,18.78145594,94.079,94.0,8.61558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668978950,18.78145594,94.079,93.981,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668980159,3.81889963,94.071,93.957,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1773668980355,3.81889963,94.049,93.95,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668980555,3.81889963,94.049,93.951,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668981949,8.61558569,94.03,93.951,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668982156,3.81889963,94.029,93.951,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668985260,3.81889963,94.019,93.951,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668987559,3.81889963,94.019,93.927,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668988368,3.81889963,94.019,93.931,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668988758,3.81889963,94.045,93.931,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668989860,3.81889963,94.029,93.931,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668990260,8.61558569,94.03,93.931,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668990261,3.81889963,94.027,93.931,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668990460,3.81889963,94.009,93.931,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668990865,3.81889963,94.004,93.925,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668992162,3.81889963,94.004,93.926,3.70684278]
["bitfinex-derivatives","SOLF0:USTF0",1773668992357,3.81889963,94.004,93.893,19.167]
["bitfinex-derivatives","SOLF0:USTF0",1773668992358,3.81889963,94.004,93.901,5.69296005]
["bitfinex-derivatives","SOLF0:USTF0",1773668992760,3.81889963,94.004,93.921,5.69296005]
["bitfinex-derivatives","SOLF0:USTF0",1773668992968,5.45181852,94.025,93.921,5.69296005]
["bitfinex-derivatives","SOLF0:USTF0",1773668993566,5.45181852,94.025,93.923,5.69296005]
["bitfinex-derivatives","SOLF0:USTF0",1773668994669,5.45181852,94.025,93.903,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773668994670,5.45181852,94.025,93.925,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773668995977,6.10786254,94.009,93.924,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668996476,6.10786254,94.009,93.925,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773668997381,6.10786254,94.009,93.92,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773668998075,6.10786254,94.009,93.921,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773668998975,6.10786254,94.009,93.931,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773668999174,6.10786254,94.044,93.931,15.89721727]
["bitfinex-derivatives","SOLF0:USTF0",1773668999376,6.10786254,94.044,93.934,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773668999576,6.10786254,94.044,93.951,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773668999778,6.10786254,94.044,93.95,8.61558569]
["bitfinex-derivatives","SOLF0:USTF0",1773668999779,6.10786254,94.044,93.958,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669000176,6.10786254,94.069,93.971,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669000480,6.10786254,94.069,93.98,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669000678,6.10786254,94.098,93.991,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669001070,6.10786254,94.098,94.011,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669001273,6.10786254,94.098,94.002,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669001478,6.10786254,94.069,93.979,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669002377,6.10786254,94.069,93.986,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669002878,6.10786254,94.057,93.979,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669003073,6.10786254,94.057,93.964,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669003275,6.10786254,94.057,93.968,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669003476,6.10786254,94.057,93.964,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669003477,6.10786254,94.057,93.966,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669003982,6.10786254,94.057,93.974,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669004181,6.10786254,94.057,93.982,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669004376,6.10786254,94.057,93.981,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669004575,6.10786254,94.057,93.973,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669004971,6.10786254,94.057,93.972,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669005178,6.10786254,94.057,93.973,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669005485,6.10786254,94.057,93.976,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669005684,6.10786254,94.057,93.98,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669005885,6.10786254,94.057,93.988,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669006386,6.10786254,94.057,93.973,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669006387,6.10786254,94.057,93.985,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669006588,6.10786254,94.057,93.98,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669006881,6.10786254,94.057,93.967,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669006882,6.00948826,94.057,93.974,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669007185,6.00948826,94.057,93.972,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669007582,6.00948826,94.057,93.976,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669007787,6.00948826,94.057,93.98,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669007983,6.00948826,94.057,93.971,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669008384,6.00948826,94.057,93.972,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669008584,6.00948826,94.057,93.982,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669009385,6.00948826,94.057,93.985,9.72705716]
["bitfinex-derivatives","SOLF0:USTF0",1773669009588,6.10786254,94.019,93.937,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669009787,6.10786254,94.019,93.932,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669010386,6.10786254,94.016,93.932,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669010589,6.10786254,94.016,93.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669010788,6.10786254,93.999,93.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669011185,6.10786254,93.999,93.931,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669011382,6.10786254,93.999,93.933,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669011985,6.10786254,94.021,93.939,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669012184,14.72344823,94.04,93.956,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669012389,14.72344823,94.04,93.93,42.01558569]
["bitfinex-derivatives","SOLF0:USTF0",1773669012390,6.10786254,94.039,93.96,19.13956966]
["bitfinex-derivatives","SOLF0:USTF0",1773669012584,6.10786254,94.039,93.96,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669013587,6.10786254,94.039,93.954,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669014587,6.10786254,94.036,93.954,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669014790,6.10786254,94.036,93.955,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669015792,6.10786254,94.036,93.958,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669016294,6.10786254,94.036,93.963,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669016794,6.10786254,94.036,93.954,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669016795,6.10786254,94.036,93.967,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669017095,6.10786254,94.06,93.976,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669018091,6.10786254,94.049,93.976,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669018498,6.10786254,94.049,93.954,46.36940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669018799,6.10786254,94.049,93.955,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669020496,6.10786254,94.049,93.959,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669022001,6.10786254,94.049,93.954,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669022002,6.10786254,94.049,93.967,6.17016011]
["bitfinex-derivatives","SOLF0:USTF0",1773669022305,6.10786254,94.049,93.969,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669022802,9.69451887,94.079,93.973,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669022996,9.69451887,94.079,93.982,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669023198,33.4,94.122,93.964,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669023199,9.69451887,94.059,93.964,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669023405,9.69451887,94.059,93.961,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669024206,9.69451887,94.056,93.961,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669024401,9.69451887,94.056,93.962,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669024905,9.69451887,94.039,93.954,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669025697,9.69451887,94.019,93.942,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669026402,18.31010456,94.04,93.951,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669026609,9.69451887,94.04,93.955,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669027306,9.69451887,94.04,93.957,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669028305,9.69451887,94.04,93.962,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669028508,9.69451887,94.04,93.95,8.61985143]
["bitfinex-derivatives","SOLF0:USTF0",1773669028509,9.69451887,94.04,93.966,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669030912,9.69451887,94.04,93.974,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669031205,9.69451887,94.06,93.976,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669031405,9.69451887,94.06,93.98,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669033298,9.69451887,94.06,93.988,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669033499,9.69451887,94.06,93.989,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669034801,9.69451887,94.059,93.989,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669036305,9.69451887,94.049,93.975,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669036606,9.69451887,94.049,93.962,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669037102,19.137,94.044,93.964,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669037707,9.69451887,94.043,93.964,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669038110,9.69451887,94.043,93.973,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669038416,9.69451887,94.065,93.988,22.20223064]
["bitfinex-derivatives","SOLF0:USTF0",1773669038808,9.69451887,94.065,93.989,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669040316,9.69451887,94.087,94.0,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669040516,9.69451887,94.059,93.991,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669040713,9.69451887,94.059,93.979,22.20223064]
["bitfinex-derivatives","SOLF0:USTF0",1773669040914,9.69451887,94.059,93.98,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669041110,9.69451887,94.059,93.981,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669041317,9.69451887,94.059,93.982,22.20223064]
["bitfinex-derivatives","SOLF0:USTF0",1773669041614,19.135,94.053,93.986,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669042012,9.69451887,94.052,93.986,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669042214,9.69451887,94.052,93.988,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669042413,9.69451887,94.052,93.987,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669042816,9.69451887,94.039,93.971,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669046119,9.69451887,94.039,93.911,25.9388191]
["bitfinex-derivatives","SOLF0:USTF0",1773669046120,9.69451887,94.019,93.945,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669046414,9.69451887,94.019,93.947,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669046820,9.69451887,94.054,93.948,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669047120,9.69451887,94.054,93.953,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669048222,9.69451887,94.039,93.953,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669048422,9.69451887,94.039,93.954,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669048924,9.69451887,94.039,93.961,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669049523,9.69451887,94.039,93.965,9.23282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669050322,9.69451887,94.074,93.973,22.20223064]
["bitfinex-derivatives","SOLF0:USTF0",1773669050623,9.69451887,94.074,93.956,19.77611431]
["bitfinex-derivatives","SOLF0:USTF0",1773669050624,9.69451887,94.059,93.974,42.63282109]
["bitfinex-derivatives","SOLF0:USTF0",1773669050821,9.69451887,94.059,93.975,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669052021,9.69451887,94.057,93.975,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669052228,9.69451887,94.039,93.975,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669054124,11.65152238,94.06,93.977,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669054325,11.65152238,94.06,93.975,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669054326,11.65152238,94.06,93.988,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669054634,11.65152238,94.06,93.997,25.19762914]
["bitfinex-derivatives","SOLF0:USTF0",1773669054831,11.65152238,94.083,93.998,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669055031,11.65152238,94.083,94.01,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669055223,11.65152238,94.079,94.002,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669055423,11.65152238,94.079,93.99,25.19762914]
["bitfinex-derivatives","SOLF0:USTF0",1773669056224,11.65152238,94.079,93.996,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669056532,11.65152238,94.076,94.0,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669057032,11.65152238,94.076,93.99,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669057033,11.65152238,94.076,93.996,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669057430,11.65152238,94.072,93.996,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669058026,11.65152238,94.069,93.992,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669058426,11.65152238,94.069,93.99,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669058635,11.65152238,94.067,93.99,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669059034,11.65152238,94.065,93.99,25.19762914]
["bitfinex-derivatives","SOLF0:USTF0",1773669059236,11.65152238,94.065,93.979,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669059432,11.65152238,94.049,93.978,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669059733,11.65152238,94.049,93.969,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669060136,11.65152238,94.049,93.973,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669060333,11.65152238,94.049,93.973,25.19762914]
["bitfinex-derivatives","SOLF0:USTF0",1773669060532,30.78752238,94.046,93.976,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669060733,11.65152238,94.045,93.976,12.96940955]
["bitfinex-derivatives","SOLF0:USTF0",1773669060933,11.65152238,94.045,93.977,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669061128,11.65152238,94.067,93.982,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669061334,11.65152238,94.067,93.99,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669061834,11.65152238,94.091,93.992,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669062032,11.65152238,94.091,93.997,25.19762914]
["bitfinex-derivatives","SOLF0:USTF0",1773669062232,11.65152238,94.079,93.997,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669062533,11.65152238,94.079,93.997,25.19762914]
["bitfinex-derivatives","SOLF0:USTF0",1773669062733,11.65152238,94.079,93.998,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669062936,11.65152238,94.079,94.002,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669063334,11.65152238,94.117,94.017,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669063538,11.65152238,94.117,94.025,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669063740,11.65152238,94.117,94.026,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669064240,8.61985143,94.12,94.026,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669064241,11.65152238,94.113,94.026,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669064936,11.65152238,94.109,94.026,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669065234,8.61985143,94.16,94.003,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669065235,11.65152238,94.099,94.003,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669065436,11.65152238,94.075,94.003,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669065836,11.65152238,94.059,93.983,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669066235,11.65152238,94.059,93.962,25.42743013]
["bitfinex-derivatives","SOLF0:USTF0",1773669066436,11.65152238,94.059,93.962,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669066741,8.61985143,94.06,93.962,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669066742,11.65152238,94.052,93.962,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669067333,19.137,94.042,93.962,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669067639,30.78852238,94.042,93.962,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669067835,11.65152238,94.042,93.963,13.19921054]
["bitfinex-derivatives","SOLF0:USTF0",1773669068141,11.65152238,94.042,93.971,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669068639,19.83553165,94.119,93.956,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773669068640,11.65152238,94.069,93.983,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669069833,11.65152238,94.069,93.99,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669070742,11.65152238,94.069,93.992,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669071240,11.65152238,94.09,93.993,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669071438,11.65152238,94.09,93.996,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669072037,11.65152238,94.079,93.996,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669072338,11.65152238,94.059,93.974,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669073537,30.78652238,94.05,93.974,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669073737,11.65152238,94.049,93.974,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669074841,11.65152238,94.047,93.974,12.22821959]
["bitfinex-derivatives","SOLF0:USTF0",1773669075742,9.42947478,94.0,93.927,12.98862953]
["bitfinex-derivatives","SOLF0:USTF0",1773669077141,8.61985143,94.02,93.927,12.98862953]
["bitfinex-derivatives","SOLF0:USTF0",1773669077942,0.97960719,94.022,93.927,12.98862953]
["bitfinex-derivatives","SOLF0:USTF0",1773669079550,0.97960719,94.022,93.929,12.9048717]
["bitfinex-derivatives","SOLF0:USTF0",1773669082050,1.49985303,94.019,93.929,12.9048717]
["bitfinex-derivatives","SOLF0:USTF0",1773669083349,19.142,94.02,93.929,12.9048717]
["bitfinex-derivatives","SOLF0:USTF0",1773669083743,1.6574974,94.019,93.929,12.9048717]
["bitfinex-derivatives","SOLF0:USTF0",1773669085755,1.6574974,94.019,93.93,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669087544,19.142,94.018,93.93,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669087750,1.96540423,94.017,93.93,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669088557,2.04211485,94.015,93.932,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669089352,2.11610409,93.999,93.932,46.52191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669090559,19.147,93.994,93.932,46.52191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669091059,2.23735619,93.993,93.932,46.52191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669091354,19.148,93.99,93.933,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669091956,2.23925428,93.979,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669094060,21.91411088,93.998,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669094466,33.42,94.019,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669094467,2.43258137,93.979,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669094958,2.49922257,93.99,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669095264,2.49922257,93.979,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669096358,8.62525072,93.98,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669096359,2.93936528,93.976,93.91,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669096954,33.42,94.008,93.891,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773669096955,3.00459956,93.959,93.891,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669098164,3.00459956,93.959,93.916,0.06708815]
["bitfinex-derivatives","SOLF0:USTF0",1773669098564,19.155,93.956,93.916,0.06708815]
["bitfinex-derivatives","SOLF0:USTF0",1773669099258,3.19817599,93.978,93.916,0.06708815]
["bitfinex-derivatives","SOLF0:USTF0",1773669099761,3.19817599,93.978,93.891,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669100559,3.26544238,93.972,93.891,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669101255,19.156,93.951,93.891,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669101454,3.30853495,93.95,93.891,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669102663,19.157,93.945,93.891,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669102866,3.37383753,93.944,93.835,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669103062,3.43473177,93.916,93.835,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669104267,33.44,93.937,93.835,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669104472,3.41715147,93.929,93.835,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669105064,3.47666675,93.921,93.835,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669105969,19.162,93.919,93.835,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669106967,8.62525072,93.93,93.835,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669107165,36.83919517,93.941,93.841,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669107562,3.5164211,93.94,93.841,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669108265,3.58093011,93.929,93.841,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669109164,3.63788746,93.909,93.841,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669110071,3.6354532,93.903,93.82,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669110666,3.56792817,93.889,93.82,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669112972,3.84335105,93.884,93.82,13.10191015]
["bitfinex-derivatives","SOLF0:USTF0",1773669113266,106.448,93.929,93.795,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773669113267,3.84335105,93.879,93.796,13.58936037]
["bitfinex-derivatives","SOLF0:USTF0",1773669113866,3.92278662,93.858,93.763,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669114667,3.92674411,93.851,93.763,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669114863,3.92674411,93.839,93.763,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669116565,8.62525072,93.82,93.763,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669116960,23.10574411,93.839,93.792,0.06753264]
["bitfinex-derivatives","SOLF0:USTF0",1773669117161,4.11115671,93.838,93.792,0.06753264]
["bitfinex-derivatives","SOLF0:USTF0",1773669117362,4.11115671,93.838,93.763,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669117565,4.11115671,93.836,93.763,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669117765,8.62525072,93.82,93.763,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669117967,4.16136365,93.799,93.732,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669118765,4.16129667,93.769,93.682,1.85609404]
["bitfinex-derivatives","SOLF0:USTF0",1773669118966,4.2110657,93.749,93.683,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669119364,8.62525072,93.76,93.683,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669119777,19.195,93.756,93.683,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669120177,23.68128946,93.756,93.683,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669120375,8.62525072,93.74,93.683,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669120574,8.62525072,93.74,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669120575,4.48628946,93.739,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669120878,4.48628946,93.709,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669121172,8.62525072,93.73,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669121476,4.68016234,93.729,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669121673,8.62525072,93.71,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669121975,4.68016234,93.709,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669122165,8.62525072,93.71,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669122369,4.97768057,93.729,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669122569,8.62525072,93.69,93.593,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669122773,4.97768057,93.689,93.593,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669123476,8.62525072,93.67,93.593,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669123878,4.97768057,93.689,93.593,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669124175,13.54646625,93.71,93.593,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669124375,8.62525072,93.73,93.611,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669124576,5.02039218,93.729,93.611,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669124775,5.02039218,93.729,93.613,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669125578,5.02039218,93.729,93.612,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773669125579,5.02039218,93.729,93.631,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669125782,33.46,93.736,93.631,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669126478,8.62525072,93.7,93.631,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669126983,8.62525072,93.68,93.61,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669127284,5.61661004,93.699,93.61,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669128385,14.23142408,93.72,93.61,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669128578,5.60617336,93.719,93.61,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669128982,5.65052807,93.699,93.61,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669130891,5.65052807,93.699,93.611,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669131784,5.7258937,93.717,93.611,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669131984,8.62525072,93.7,93.613,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669132183,8.62525072,93.7,93.58,8.62525072]
["bitfinex-derivatives","SOLF0:USTF0",1773669132184,8.62525072,93.7,93.615,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669132384,8.62525072,93.7,93.617,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669133090,5.82432163,93.699,93.617,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669133788,0.06760016,93.667,93.617,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669133987,5.98232521,93.717,93.617,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669134188,5.98232521,93.717,93.619,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669134387,6.02923668,93.715,93.619,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669134993,6.07060918,93.737,93.621,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669135187,8.62525072,93.76,93.641,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669135392,14.70023734,93.78,93.661,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669135588,6.07498662,93.779,93.661,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669135793,6.07498662,93.779,93.681,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669135993,8.62525072,93.77,93.683,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669136195,6.11582796,93.769,93.685,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669136995,6.15275558,93.749,93.66,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669137494,8.62525072,93.73,93.66,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669138287,6.52215663,93.729,93.66,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669138494,8.62525072,93.71,93.636,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669139196,6.52215663,93.729,93.638,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669140393,6.52215663,93.729,93.639,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773669140593,6.52215663,93.729,93.551,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1773669140594,6.52215663,93.729,93.641,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669140794,6.59593676,93.749,93.641,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669141097,6.59593676,93.749,93.643,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669141400,8.62525072,93.7,93.581,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669141600,6.63843152,93.699,93.597,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669142000,8.62525072,93.7,93.597,13.9132716]
["bitfinex-derivatives","SOLF0:USTF0",1773669142197,8.62525072,93.7,93.6,8.62525072]
["bitfinex-derivatives","SOLF0:USTF0",1773669142405,8.62525072,93.7,93.601,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669143299,15.30191429,93.72,93.601,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669143602,6.91841395,93.719,93.601,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669144001,19.201,93.729,93.582,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773669144002,19.201,93.729,93.621,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669144200,26.10307138,93.756,93.641,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669144595,26.10307138,93.756,93.643,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669145004,6.94435028,93.755,93.643,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669145202,6.94435028,93.755,93.64,8.62525072]
["bitfinex-derivatives","SOLF0:USTF0",1773669145203,6.94435028,93.753,93.645,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669145899,8.62525072,93.73,93.645,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669146302,7.05420883,93.766,93.645,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669146500,7.05420883,93.766,93.64,42.08525072]
["bitfinex-derivatives","SOLF0:USTF0",1773669146501,19.195,93.759,93.661,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669146806,7.05420883,93.766,93.661,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669148106,7.1226977,93.764,93.661,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669148305,7.1226977,93.764,93.663,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669148702,19.194,93.762,93.663,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669149201,19.194,93.762,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669149500,7.192949,93.749,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669149706,8.67153757,93.73,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669150102,7.2271747,93.729,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669150806,8.67153757,93.75,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669151397,7.41630146,93.749,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669151803,19.196,93.753,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669152003,16.08783903,93.77,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669152205,7.44964658,93.769,93.665,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669152607,7.40092375,93.748,93.667,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669152802,7.40092375,93.748,93.668,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669153710,7.53398253,93.746,93.668,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669153912,8.67153757,93.73,93.668,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669156201,7.67712638,93.722,93.646,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669157305,7.68796301,93.802,93.67,8.67153757]
["bitfinex-derivatives","SOLF0:USTF0",1773669157511,7.68796301,93.789,93.691,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669159010,7.68796301,93.789,93.701,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669161108,7.62796301,93.789,93.701,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669161813,8.67153757,93.81,93.701,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669162206,8.67153757,93.79,93.701,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669163011,7.24441774,93.789,93.701,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669163611,7.25411023,93.784,93.701,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669164512,7.28381255,93.769,93.701,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669164918,7.28381255,93.749,93.681,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669165217,7.31258098,93.729,93.631,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669166016,7.35084859,93.728,93.631,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669166317,33.44,93.756,93.631,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669166318,7.35084859,93.709,93.631,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669167310,7.35084859,93.709,93.58,8.67153757]
["bitfinex-derivatives","SOLF0:USTF0",1773669167311,8.67153757,93.69,93.599,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669168120,7.37415145,93.669,93.581,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669168314,8.67153757,93.66,93.581,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669168513,7.33046348,93.679,93.581,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669171812,8.67153757,93.66,93.581,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669172419,7.33046348,93.679,93.581,15.42477843]
["bitfinex-derivatives","SOLF0:USTF0",1773669173819,7.33046348,93.679,93.543,19.66742184]
["bitfinex-derivatives","SOLF0:USTF0",1773669173820,16.41375414,93.64,93.566,15.67147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669174014,8.67153757,93.64,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669174314,8.67153757,93.66,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669174920,33.46,93.697,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669174921,7.80236186,93.639,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669175125,8.67153757,93.64,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669175320,7.82741199,93.659,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669176021,16.52239735,93.65,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669176215,7.85085978,93.65,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669176420,7.89882374,93.649,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669177921,19.218,93.648,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669178116,7.89882374,93.649,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669179421,8.67153757,93.67,93.566,15.61147112]
["bitfinex-derivatives","SOLF0:USTF0",1773669180527,8.24125248,93.693,93.581,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669180927,8.24125248,93.693,93.584,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669181227,8.24125248,93.693,93.601,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669181420,12.86192266,93.787,93.6,8.67153757]
["bitfinex-derivatives","SOLF0:USTF0",1773669181421,8.31334906,93.715,93.603,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669181623,19.201,93.729,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669181822,8.67153757,93.73,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669182021,8.33626055,93.729,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669182228,8.33626055,93.709,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669182428,19.206,93.707,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669182821,8.33626055,93.709,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669183224,8.24397042,93.689,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669184326,106.671,93.732,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669184327,8.67153757,93.68,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669184729,27.48190322,93.684,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669185334,8.27190322,93.684,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669186534,8.67153757,93.69,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669187130,16.73643577,93.69,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669187331,8.06682915,93.689,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669187632,8.06682915,93.685,93.621,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669188335,8.16630526,93.669,93.591,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669189034,8.18750619,93.649,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669189228,8.67153757,93.64,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669190033,8.18750619,93.649,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669190535,19.218,93.646,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669191629,8.67153757,93.64,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669191932,8.25373805,93.637,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669192133,8.2743218,93.619,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669194532,33.48,93.654,93.546,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669194740,8.16248091,93.664,93.561,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669194941,8.67153757,93.65,93.561,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669195438,8.17542251,93.649,93.561,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669196034,8.67153757,93.64,93.561,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669196235,7.51074484,93.619,93.54,26.99726933]
["bitfinex-derivatives","SOLF0:USTF0",1773669196833,7.51074484,93.619,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669197032,7.53013203,93.617,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669197642,19.218,93.646,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669197643,8.24145319,93.639,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669198035,8.67153757,93.62,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669198336,16.93209645,93.62,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669199342,8.26055888,93.62,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669199641,8.67153757,93.64,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669199842,8.40762028,93.642,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669200232,8.42642325,93.639,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669200438,8.44481129,93.619,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669201537,8.46536909,93.617,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669201744,0.06779304,93.589,93.541,15.93548355]
["bitfinex-derivatives","SOLF0:USTF0",1773669202139,0.06779304,93.589,93.54,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773669202349,0.06779304,93.589,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669202843,8.38677524,93.639,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669204438,8.5432728,93.636,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669205345,8.58466375,93.655,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669205851,8.58466375,93.655,93.551,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669206646,19.216,93.654,93.551,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669207046,8.58466375,93.655,93.54,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773669207047,8.61381041,93.677,93.561,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669207544,19.213,93.673,93.581,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669207744,19.213,93.673,93.58,8.67153757]
["bitfinex-derivatives","SOLF0:USTF0",1773669207745,8.61381041,93.677,93.583,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669208346,8.61381041,93.677,93.587,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669209447,19.207,93.698,93.592,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669209646,19.207,93.698,93.593,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669209845,27.66960725,93.698,93.593,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669210053,33.48,93.712,93.593,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669210054,8.47922129,93.687,93.593,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669211050,8.47922129,93.687,93.595,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669211251,8.47922129,93.687,93.59,8.68616901]
["bitfinex-derivatives","SOLF0:USTF0",1773669211252,8.68616901,93.65,93.577,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669211451,8.68616901,93.65,93.563,19.66742184]
["bitfinex-derivatives","SOLF0:USTF0",1773669211452,8.58504864,93.639,93.553,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669211956,8.58504864,93.619,93.531,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669212352,8.58504864,93.619,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669213753,9.54523237,93.616,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669213954,9.54523237,93.616,93.523,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669214155,9.54523237,93.616,93.519,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669214355,9.54523237,93.616,93.525,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669214856,9.54523237,93.616,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669215055,9.54523237,93.616,93.569,0.06794285]
["bitfinex-derivatives","SOLF0:USTF0",1773669215653,9.57849697,93.612,93.569,0.06794285]
["bitfinex-derivatives","SOLF0:USTF0",1773669216158,8.68616901,93.61,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669216358,9.61280363,93.609,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669216852,18.29897264,93.63,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669217053,9.62830869,93.629,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669217356,9.62830869,93.629,93.576,0.06775286]
["bitfinex-derivatives","SOLF0:USTF0",1773669218147,9.65147351,93.624,93.576,0.06775286]
["bitfinex-derivatives","SOLF0:USTF0",1773669218555,19.222,93.625,93.576,0.06775286]
["bitfinex-derivatives","SOLF0:USTF0",1773669218753,28.88659983,93.621,93.576,0.06775286]
["bitfinex-derivatives","SOLF0:USTF0",1773669219056,9.66359983,93.62,93.576,0.06775286]
["bitfinex-derivatives","SOLF0:USTF0",1773669219657,9.66082215,93.609,93.525,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669220657,28.88682215,93.609,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669222253,9.71327442,93.631,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669222458,9.66207341,93.619,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669223254,8.82518631,93.587,93.525,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669223857,8.68616901,93.6,93.525,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669224160,19.229,93.594,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669225260,8.82908033,93.593,93.525,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669225959,19.229,93.594,93.525,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669227260,19.224,93.618,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669227662,8.81972172,93.635,93.541,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669229161,0.0680027,93.597,93.542,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669229662,8.81972172,93.635,93.545,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669229850,8.81972172,93.635,93.552,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669230161,33.5,93.646,93.557,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669230470,8.41419976,93.656,93.566,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669230657,19.214,93.665,93.573,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669230854,19.214,93.665,93.574,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669231153,19.214,93.665,93.575,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669231660,33.5,93.674,93.579,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669232056,33.5,93.674,93.581,15.05975036]
["bitfinex-derivatives","SOLF0:USTF0",1773669233858,33.5,93.674,93.588,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669234055,33.5,93.674,93.589,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669235453,19.209,93.692,93.601,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669235857,33.48,93.698,93.601,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669236057,33.48,93.698,93.606,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669236861,9.35679561,93.719,93.621,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669237055,9.35679561,93.719,93.623,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669237859,42.87729863,93.739,93.641,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669238563,9.40183867,93.735,93.641,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669239662,9.40183867,93.735,93.679,0.06784564]
["bitfinex-derivatives","SOLF0:USTF0",1773669239964,9.36112696,93.734,93.679,0.06784564]
["bitfinex-derivatives","SOLF0:USTF0",1773669240663,9.36112696,93.734,93.668,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669241056,9.36112696,93.734,93.647,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669241258,9.36112696,93.734,93.649,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669241456,9.36112696,93.734,93.651,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669241657,9.11919703,93.719,93.633,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669241965,9.11919703,93.699,93.633,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669242354,9.09147072,93.719,93.633,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669243268,8.77829338,93.708,93.633,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669243469,8.77829338,93.689,93.601,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669243864,8.77829338,93.689,93.513,26.27603109]
["bitfinex-derivatives","SOLF0:USTF0",1773669243865,8.77829338,93.669,93.593,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669244062,8.77829338,93.669,93.581,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669244566,8.77829338,93.669,93.582,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773669244762,8.77829338,93.669,93.582,49.44034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669244963,8.80822397,93.666,93.582,49.44034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669246862,8.75731755,93.664,93.582,49.44034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669247265,8.75731755,93.664,93.583,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669248574,8.75731755,93.664,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669250068,33.48,93.679,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669250272,8.79920744,93.678,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669253172,8.76553898,93.676,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669254570,19.213,93.672,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669254765,0.06760763,93.64,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669255168,27.99329431,93.672,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669255370,19.213,93.672,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669255574,8.80844758,93.69,93.585,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669256471,8.80844758,93.69,93.601,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669256674,8.79512288,93.684,93.601,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669257075,8.79512288,93.684,93.551,19.70702331]
["bitfinex-derivatives","SOLF0:USTF0",1773669257076,8.8045584,93.667,93.573,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669257273,8.8045584,93.667,93.574,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669258278,8.8045584,93.667,93.576,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669258875,8.79056571,93.649,93.576,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669259075,19.218,93.647,93.576,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669259277,8.79988564,93.646,93.576,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669259672,8.72706808,93.644,93.576,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669260181,8.72706808,93.644,93.569,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669260577,19.219,93.643,93.57,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669260873,8.73292838,93.642,93.57,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669261079,8.74211296,93.629,93.555,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669262578,19.223,93.623,93.555,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669262780,8.74211296,93.629,93.555,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669265379,8.55006179,93.627,93.555,15.96034254]
["bitfinex-derivatives","SOLF0:USTF0",1773669265875,8.55006179,93.616,93.54,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773669266071,8.55006179,93.609,93.54,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773669266471,27.77606179,93.609,93.569,0.06786035]
["bitfinex-derivatives","SOLF0:USTF0",1773669267483,8.68616901,93.62,93.569,0.06786035]
["bitfinex-derivatives","SOLF0:USTF0",1773669267680,8.45519069,93.627,93.569,0.06786035]
["bitfinex-derivatives","SOLF0:USTF0",1773669268281,8.45519069,93.627,93.559,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669268282,8.52282436,93.625,93.559,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669268587,33.5,93.638,93.559,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669268588,8.52282436,93.619,93.559,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669269588,27.74682436,93.619,93.559,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669269884,8.69820131,93.62,93.54,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773669269885,8.40538555,93.618,93.54,26.73954237]
["bitfinex-derivatives","SOLF0:USTF0",1773669270286,8.40538555,93.618,93.541,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669270785,8.39838289,93.614,93.541,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669271178,8.69820131,93.62,93.541,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669271179,8.40648625,93.609,93.541,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669272179,8.41155768,93.599,93.54,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773669273182,19.229,93.592,93.54,11.06178578]
["bitfinex-derivatives","SOLF0:USTF0",1773669273388,8.99895641,93.623,93.511,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669273586,8.99895641,93.623,93.513,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669274189,9.00668047,93.609,93.513,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669276288,7.85715335,93.627,93.517,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669276788,7.85715335,93.627,93.518,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669277287,7.85715335,93.627,93.531,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669277689,7.85715335,93.627,93.563,0.06828872]
["bitfinex-derivatives","SOLF0:USTF0",1773669278389,7.85715335,93.627,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669278886,7.78354725,93.645,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669279492,7.80182326,93.629,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669279892,7.80182326,93.625,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669283091,8.30590779,93.644,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669283590,33.52,93.66,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669283791,41.81573371,93.66,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669283996,8.29573371,93.659,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669284897,7.97529067,93.656,93.557,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669285797,7.91193559,93.675,93.571,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669286102,7.91868484,93.669,93.573,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669286488,7.91766639,93.649,93.573,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669287599,7.93093328,93.646,93.573,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669288198,7.93759788,93.629,93.553,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669288403,7.92804881,93.609,93.502,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669288901,7.92804881,93.609,93.499,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669288902,7.92804881,93.609,93.504,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669289403,7.85345438,93.586,93.504,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669289996,33.52,93.609,93.497,17.138]
["bitfinex-derivatives","SOLF0:USTF0",1773669289997,7.86014488,93.549,93.497,17.138]
["bitfinex-derivatives","SOLF0:USTF0",1773669290198,7.86014488,93.579,93.498,15.67775659]
["bitfinex-derivatives","SOLF0:USTF0",1773669290396,7.86014488,93.579,93.536,0.06834817]
["bitfinex-derivatives","SOLF0:USTF0",1773669292301,7.86014488,93.579,93.498,15.96006615]
["bitfinex-derivatives","SOLF0:USTF0",1773669292598,7.85688063,93.549,93.476,15.96006615]
["bitfinex-derivatives","SOLF0:USTF0",1773669293999,7.85688063,93.549,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669295404,8.69820131,93.6,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669295405,8.1703819,93.57,93.481,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669295605,8.1703819,93.599,93.481,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669296012,8.1703819,93.579,93.481,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669297810,8.1703819,93.579,93.437,1.86082823]
["bitfinex-derivatives","SOLF0:USTF0",1773669297811,6.65585851,93.559,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669298112,8.69820131,93.54,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669299104,6.66781885,93.559,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669300506,6.24877235,93.519,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669301306,6.25449618,93.518,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669302916,8.69820131,93.53,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669303112,6.83626887,93.529,93.444,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669303616,6.87273063,93.529,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669304316,15.57649344,93.55,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669304612,6.90239577,93.549,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669304810,6.90239577,93.543,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669305210,8.69820131,93.53,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669305411,140.373,93.59,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669305412,6.88938161,93.529,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669305611,6.88938161,93.552,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669306610,6.7779936,93.568,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669307312,6.79488638,93.563,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669307513,0.06838956,93.519,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669308116,6.79488638,93.563,93.451,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669308515,7.21361007,93.561,93.453,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669308914,7.21361007,93.579,93.471,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669309116,7.21361007,93.579,93.473,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669309417,26.44561007,93.579,93.473,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669310120,7.21361007,93.579,93.473,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669310417,7.7992241,93.616,93.531,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669310614,7.7992241,93.616,93.533,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669311010,7.8729973,93.639,93.533,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669314211,7.8729973,93.639,93.577,0.06850871]
["bitfinex-derivatives","SOLF0:USTF0",1773669314817,7.8729973,93.639,93.572,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669315116,7.8729973,93.639,93.541,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669315723,8.60172858,93.619,93.541,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669316017,8.60172858,93.619,93.514,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669317225,8.60172858,93.619,93.557,0.06877566]
["bitfinex-derivatives","SOLF0:USTF0",1773669317619,8.62965463,93.617,93.557,0.06877566]
["bitfinex-derivatives","SOLF0:USTF0",1773669317920,8.62965463,93.617,93.534,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669319315,8.69820131,93.6,93.534,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669319521,8.60111449,93.599,93.513,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669320021,8.59700192,93.579,93.513,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669320614,8.59700192,93.579,93.492,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669321022,8.72241059,93.559,93.492,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669321522,8.69820131,93.6,93.44,13.14703702]
["bitfinex-derivatives","SOLF0:USTF0",1773669321523,8.7101958,93.539,93.473,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669322123,8.7101958,93.539,93.422,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669322325,8.7101958,93.539,93.441,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669331027,8.42742653,93.529,93.441,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669331331,0.06762474,93.499,93.441,15.27112559]
["bitfinex-derivatives","SOLF0:USTF0",1773669331726,33.54,93.562,93.416,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773669331727,8.50061247,93.554,93.454,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669333327,8.50061247,93.554,93.458,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669333523,33.54,93.588,93.458,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669333524,8.4653618,93.549,93.458,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669334535,8.42809517,93.542,93.458,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669336134,8.42809517,93.542,93.491,0.0690554]
["bitfinex-derivatives","SOLF0:USTF0",1773669338330,8.32780811,93.509,93.437,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669338937,8.32780811,93.509,93.439,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669339527,8.32780811,93.509,93.441,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669340628,0.06761109,93.484,93.441,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669342335,0.06761109,93.484,93.417,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669342841,8.89748723,93.491,93.417,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669344131,0.06920817,93.463,93.417,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669344537,8.71630888,93.51,93.417,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669344538,8.97490935,93.509,93.417,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669344837,8.97490935,93.509,93.419,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669346239,8.97490935,93.509,93.421,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669346437,9.89530504,93.586,93.397,15.00883092]
["bitfinex-derivatives","SOLF0:USTF0",1773669346438,8.97784379,93.549,93.441,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669346634,8.97784379,93.549,93.462,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669347035,8.71630888,93.57,93.462,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669347235,8.71630888,93.57,93.46,8.71630888]
["bitfinex-derivatives","SOLF0:USTF0",1773669347236,8.97497319,93.569,93.47,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669347640,8.97497319,93.569,93.472,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669347840,8.97497319,93.569,93.484,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669348135,8.97497319,93.569,93.486,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669349342,8.81628249,93.559,93.486,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669350844,8.81628249,93.559,93.441,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669351045,8.81628249,93.559,93.465,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669351244,8.8284299,93.558,93.465,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669351641,8.81435227,93.549,93.465,16.42972212]
["bitfinex-derivatives","SOLF0:USTF0",1773669352346,8.81435227,93.549,93.498,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1773669352744,19.238,93.548,93.498,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1773669352943,8.93871125,93.547,93.498,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1773669353849,8.95712707,93.569,93.498,0.06795115]
["bitfinex-derivatives","SOLF0:USTF0",1773669354346,8.9363874,93.565,93.486,16.40319044]
["bitfinex-derivatives","SOLF0:USTF0",1773669354548,8.9363874,93.565,93.459,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773669354549,8.93239543,93.549,93.46,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669355040,8.71630888,93.6,93.46,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669355041,8.93239543,93.529,93.46,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669356246,8.93239543,93.529,93.43,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669356442,8.71630888,93.53,93.43,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669356443,8.98262803,93.526,93.43,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669357041,8.98021921,93.509,93.43,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669357244,8.98021921,93.509,93.405,19.70702331]
["bitfinex-derivatives","SOLF0:USTF0",1773669357245,8.98021921,93.459,93.371,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669358651,9.00090276,93.479,93.371,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669359045,9.00090276,93.479,93.37,8.71630888]
["bitfinex-derivatives","SOLF0:USTF0",1773669359046,9.00090276,93.479,93.384,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669360150,9.00090276,93.479,93.386,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669360652,9.00090276,93.479,93.39,8.71630888]
["bitfinex-derivatives","SOLF0:USTF0",1773669360849,9.03599974,93.5,93.394,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669361053,9.03599974,93.5,93.411,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669362652,9.03599974,93.5,93.413,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669363752,19.245,93.512,93.413,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669364051,9.20466819,93.511,93.413,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669364254,9.20241366,93.508,93.413,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669364753,9.20241366,93.508,93.361,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1773669364754,9.20296349,93.449,93.37,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669366458,9.42728939,93.469,93.37,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669366850,9.42728939,93.469,93.38,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669367452,9.42728939,93.469,93.382,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669367750,9.22537483,93.489,93.382,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669367951,9.22537483,93.489,93.415,0.06856102]
["bitfinex-derivatives","SOLF0:USTF0",1773669368158,9.22537483,93.489,93.416,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669368359,8.57086447,93.509,93.416,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669368558,8.57086447,93.509,93.39,8.71630888]
["bitfinex-derivatives","SOLF0:USTF0",1773669368559,8.57086447,93.509,93.418,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669368856,8.57086447,93.509,93.42,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669369060,8.57086447,93.509,93.422,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669369357,8.57086447,93.509,93.421,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773669369358,8.5686088,93.529,93.454,0.06832165]
["bitfinex-derivatives","SOLF0:USTF0",1773669369858,8.5686088,93.529,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669370754,8.5686088,93.529,93.481,0.06884901]
["bitfinex-derivatives","SOLF0:USTF0",1773669371054,8.56887938,93.563,93.482,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669372360,8.66784821,93.549,93.459,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669372555,8.66784821,93.549,93.513,0.06828077]
["bitfinex-derivatives","SOLF0:USTF0",1773669373454,8.66784821,93.549,93.459,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669374952,9.82742207,93.569,93.471,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669376056,9.52759916,93.564,93.471,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669376257,9.52759916,93.549,93.471,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669377456,9.56514225,93.548,93.449,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669377661,9.56514225,93.529,93.449,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669378256,9.56339975,93.549,93.449,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669378661,9.56238825,93.538,93.449,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669379861,9.56238825,93.538,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669380054,8.71630888,93.55,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669380259,19.238,93.547,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669380458,9.55804458,93.546,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669381961,9.55746814,93.529,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669382459,8.04877351,93.557,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669382655,20.20769897,93.628,93.451,15.5907262]
["bitfinex-derivatives","SOLF0:USTF0",1773669382656,9.55769897,93.586,93.471,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669382866,9.55769897,93.586,93.47,8.71630888]
["bitfinex-derivatives","SOLF0:USTF0",1773669382867,9.55769897,93.586,93.473,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669383365,28.78769897,93.586,93.486,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1773669383564,28.78769897,93.586,93.474,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773669383565,9.42674509,93.579,93.487,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669384564,9.00036068,93.578,93.487,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669385355,19.227,93.604,93.487,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669385562,9.01154361,93.589,93.487,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669387364,9.01154361,93.589,93.496,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669387564,9.89530504,93.648,93.48,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773669387565,8.9974019,93.627,93.511,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669388066,19.222,93.628,93.53,8.71630888]
["bitfinex-derivatives","SOLF0:USTF0",1773669388272,19.222,93.628,93.531,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669388570,8.99539866,93.649,93.551,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669388769,8.99539866,93.649,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669389168,9.03307044,93.647,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669389468,33.56,93.669,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669389469,9.22867718,93.629,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669389774,9.22867718,93.648,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669390264,0.0681104,93.6,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669390465,9.22867718,93.648,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669390869,33.54,93.647,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669392264,9.35363249,93.646,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669392468,33.54,93.647,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669392469,9.35363249,93.642,93.552,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669394169,9.35837558,93.629,93.529,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669394564,9.35837558,93.629,93.531,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669395364,33.54,93.644,93.571,15.49961489]
["bitfinex-derivatives","SOLF0:USTF0",1773669395674,19.221,93.633,93.571,15.49961489]
["bitfinex-derivatives","SOLF0:USTF0",1773669395871,19.221,93.633,93.571,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669396266,19.221,93.633,93.593,0.06840453]
["bitfinex-derivatives","SOLF0:USTF0",1773669397166,33.54,93.644,93.593,0.06840453]
["bitfinex-derivatives","SOLF0:USTF0",1773669398270,42.85857396,93.644,93.593,0.06840453]
["bitfinex-derivatives","SOLF0:USTF0",1773669400972,19.215,93.66,93.593,0.06840453]
["bitfinex-derivatives","SOLF0:USTF0",1773669401176,9.34132835,93.659,93.593,0.06840453]
["bitfinex-derivatives","SOLF0:USTF0",1773669401580,9.34132835,93.659,93.571,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669401977,9.3415936,93.68,93.571,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669402380,9.35888603,93.678,93.607,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669403682,9.29878635,93.674,93.607,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669404778,8.69411445,93.68,93.58,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669404779,9.32900564,93.67,93.58,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669405685,9.32596746,93.665,93.58,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669405983,9.32596746,93.665,93.616,0.0675352]
["bitfinex-derivatives","SOLF0:USTF0",1773669407590,9.25292543,93.663,93.616,0.0675352]
["bitfinex-derivatives","SOLF0:USTF0",1773669408087,9.25292543,93.663,93.58,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669408683,9.25034,93.659,93.58,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669408980,9.25034,93.659,93.612,0.06799513]
["bitfinex-derivatives","SOLF0:USTF0",1773669409181,19.216,93.658,93.612,0.06799513]
["bitfinex-derivatives","SOLF0:USTF0",1773669409385,9.24719925,93.657,93.612,0.06799513]
["bitfinex-derivatives","SOLF0:USTF0",1773669409583,8.69411445,93.67,93.612,0.06799513]
["bitfinex-derivatives","SOLF0:USTF0",1773669409982,8.69411445,93.67,93.598,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669410281,9.24719925,93.677,93.598,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669410681,19.212,93.674,93.598,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669411889,28.43285385,93.666,93.598,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669412083,33.54,93.685,93.598,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669412084,9.21885385,93.665,93.598,15.43138086]
["bitfinex-derivatives","SOLF0:USTF0",1773669412786,9.26152359,93.649,93.551,15.62588454]
["bitfinex-derivatives","SOLF0:USTF0",1773669414683,33.54,93.685,93.551,15.62588454]
["bitfinex-derivatives","SOLF0:USTF0",1773669414684,9.35964548,93.668,93.551,15.62588454]
["bitfinex-derivatives","SOLF0:USTF0",1773669414988,9.35964548,93.668,93.571,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669415195,42.89864872,93.685,93.571,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669415390,9.34424387,93.684,93.571,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669415692,9.34424387,93.669,93.571,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669416787,37.27191303,93.69,93.591,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669417092,9.36879858,93.689,93.591,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669417593,9.23493738,93.682,93.591,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669419295,9.23493738,93.682,93.627,0.06823176]
["bitfinex-derivatives","SOLF0:USTF0",1773669419687,9.08721633,93.674,93.627,0.06823176]
["bitfinex-derivatives","SOLF0:USTF0",1773669420291,19.215,93.663,93.591,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669421691,9.08635684,93.669,93.591,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669422190,19.21,93.685,93.591,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669422592,19.206,93.707,93.591,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669422796,8.55902893,93.706,93.611,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669423497,8.56359026,93.696,93.611,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669425186,8.56359026,93.696,93.644,0.06742887]
["bitfinex-derivatives","SOLF0:USTF0",1773669426091,8.67436373,93.692,93.644,0.06742887]
["bitfinex-derivatives","SOLF0:USTF0",1773669426399,8.67436373,93.689,93.644,0.06742887]
["bitfinex-derivatives","SOLF0:USTF0",1773669426597,8.63118953,93.669,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669427397,8.69411445,93.65,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669427693,8.61749689,93.661,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669428493,19.215,93.662,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669429195,8.48398457,93.661,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669429396,8.48398457,93.658,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669429991,8.3198981,93.677,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669431695,8.31514318,93.697,93.593,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669434602,8.31514318,93.697,93.595,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669434797,8.31514318,93.697,93.596,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669435098,8.31514318,93.697,93.597,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669435298,8.31514318,93.697,93.599,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669435897,8.34394031,93.689,93.599,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669436402,19.21,93.687,93.599,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669436805,8.34394031,93.689,93.599,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669437005,8.34463116,93.708,93.602,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669437199,8.34463116,93.708,93.634,0.06886916]
["bitfinex-derivatives","SOLF0:USTF0",1773669437798,8.3381431,93.705,93.628,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669438199,8.3381431,93.705,93.662,0.0676306]
["bitfinex-derivatives","SOLF0:USTF0",1773669438599,9.88682601,93.732,93.662,0.0676306]
["bitfinex-derivatives","SOLF0:USTF0",1773669438600,8.29957153,93.723,93.662,0.0676306]
["bitfinex-derivatives","SOLF0:USTF0",1773669439197,8.29957153,93.723,93.645,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669439901,8.37282582,93.709,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669441597,27.68477256,93.706,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669441802,8.47877256,93.705,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669442396,19.212,93.677,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669442705,8.69411445,93.69,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669442706,8.41636932,93.676,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669443502,8.3905821,93.674,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669444702,19.214,93.667,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669445907,8.69411445,93.69,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669446107,8.31548854,93.692,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669447312,16.98665139,93.71,93.615,15.78855042]
["bitfinex-derivatives","SOLF0:USTF0",1773669447608,16.98665139,93.71,93.617,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669447799,8.29253694,93.709,93.617,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669448606,19.205,93.708,93.617,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669449010,19.205,93.708,93.619,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669449717,27.27236742,93.708,93.619,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669450713,27.27236742,93.708,93.654,0.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1773669451508,19.206,93.706,93.654,0.06828931]
["bitfinex-derivatives","SOLF0:USTF0",1773669451908,19.206,93.706,93.654,16.61919003]
["bitfinex-derivatives","SOLF0:USTF0",1773669453308,7.8508595,93.724,93.654,16.61919003]
["bitfinex-derivatives","SOLF0:USTF0",1773669453812,7.8508595,93.724,93.654,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669454214,19.203,93.719,93.654,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669454612,7.8508595,93.724,93.654,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669455610,7.76885434,93.721,93.654,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669456211,7.76836809,93.739,93.654,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669458017,7.76836809,93.739,93.687,0.06872182]
["bitfinex-derivatives","SOLF0:USTF0",1773669458412,7.87369761,93.719,93.687,0.06872182]
["bitfinex-derivatives","SOLF0:USTF0",1773669459017,7.87369761,93.719,93.651,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669459518,7.87278701,93.714,93.651,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669459713,7.87278701,93.699,93.637,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773669460813,7.85206596,93.659,93.563,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669461013,4.60898341,93.629,93.563,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669461517,8.67870278,93.61,93.563,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669461717,4.70446166,93.625,93.563,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669462609,4.70446166,93.625,93.585,0.06781479]
["bitfinex-derivatives","SOLF0:USTF0",1773669463306,4.70446166,93.625,93.563,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669467213,0.06765627,93.603,93.563,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669469318,0.06765627,93.603,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669469821,8.67870278,93.61,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669470812,0.0678608,93.587,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669474117,19.222,93.626,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669474318,1.96560143,93.625,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669474716,21.1440865,93.616,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669475825,1.92607574,93.615,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669476723,8.67870278,93.63,93.546,16.55090072]
["bitfinex-derivatives","SOLF0:USTF0",1773669476924,8.67870278,93.63,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669477321,1.92741184,93.633,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669478116,19.221,93.631,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669478316,2.05892502,93.63,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669478722,19.221,93.631,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669479625,2.06913081,93.647,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669480327,19.216,93.654,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669481322,19.212,93.677,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669481728,22.15454191,93.677,93.572,15.79197668]
["bitfinex-derivatives","SOLF0:USTF0",1773669481928,22.15454191,93.677,93.581,15.28783596]
["bitfinex-derivatives","SOLF0:USTF0",1773669482226,22.15454191,93.677,93.583,15.28783596]
["bitfinex-derivatives","SOLF0:USTF0",1773669482731,2.94758534,93.697,93.601,15.2859255]
["bitfinex-derivatives","SOLF0:USTF0",1773669483622,3.10535868,93.689,93.601,15.2859255]
["bitfinex-derivatives","SOLF0:USTF0",1773669483828,3.10535868,93.669,93.601,15.2859255]
["bitfinex-derivatives","SOLF0:USTF0",1773669484625,8.67870278,93.67,93.601,15.2859255]
["bitfinex-derivatives","SOLF0:USTF0",1773669484626,3.00502417,93.661,93.601,15.2859255]
["bitfinex-derivatives","SOLF0:USTF0",1773669486027,3.00502417,93.661,93.622,0.06821895]
["bitfinex-derivatives","SOLF0:USTF0",1773669487334,3.00502417,93.661,93.566,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669489235,3.00502417,93.661,93.567,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669489535,3.00502417,93.661,93.57,8.67870278]
["bitfinex-derivatives","SOLF0:USTF0",1773669489833,33.58,93.678,93.57,8.67870278]
["bitfinex-derivatives","SOLF0:USTF0",1773669489834,33.58,93.678,93.571,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669490627,15.80307463,93.686,93.591,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669490824,19.209,93.688,93.591,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669491933,19.209,93.688,93.567,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1773669491934,15.80307463,93.704,93.611,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669492238,15.80307463,93.721,93.611,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669492440,15.80307463,93.718,93.611,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669493031,15.80307463,93.739,93.631,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669493230,15.80307463,93.739,93.633,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669493535,15.80307463,93.759,93.651,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669493931,15.80307463,93.758,93.651,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669495436,15.80307463,93.757,93.651,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669496231,15.80307463,93.755,93.651,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669497237,8.67870278,93.77,93.651,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669497444,15.80307463,93.776,93.671,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669498039,15.80307463,93.769,93.671,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669501431,15.80307463,93.791,93.691,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669501631,15.80307463,93.791,93.69,8.67870278]
["bitfinex-derivatives","SOLF0:USTF0",1773669501632,15.80307463,93.791,93.693,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669503839,32.04,93.805,93.693,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669503840,16.49668862,93.789,93.693,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669505442,33.56,93.807,93.693,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669505644,16.49668862,93.806,93.693,15.24477654]
["bitfinex-derivatives","SOLF0:USTF0",1773669507143,16.49668862,93.806,93.61,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669507144,16.49668862,93.709,93.61,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669507838,16.49668862,93.709,93.612,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669511242,16.49668862,93.709,93.614,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669512343,16.49668862,93.709,93.652,0.06915118]
["bitfinex-derivatives","SOLF0:USTF0",1773669512942,16.49668862,93.709,93.652,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669513251,16.49668862,93.709,93.613,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669513252,16.49668862,93.709,93.614,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669513643,16.49668862,93.709,93.671,0.06860458]
["bitfinex-derivatives","SOLF0:USTF0",1773669514245,16.49668862,93.709,93.635,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669514549,16.49668862,93.699,93.617,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669514748,16.49668862,93.689,93.617,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669515849,16.49668862,93.689,93.644,0.0675683]
["bitfinex-derivatives","SOLF0:USTF0",1773669516848,16.49668862,93.689,93.599,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669517244,16.49668862,93.669,93.599,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669519151,16.49668862,93.687,93.599,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669521451,16.49668862,93.687,93.634,0.06751076]
["bitfinex-derivatives","SOLF0:USTF0",1773669521951,16.49668862,93.687,93.581,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669522152,16.49668862,93.649,93.582,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669523160,16.49668862,93.667,93.582,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669525358,16.49668862,93.667,93.584,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669525652,16.49668862,93.667,93.586,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669525853,16.49668862,93.667,93.587,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669527460,16.49668862,93.667,93.589,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669529064,16.49668862,93.69,93.591,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669531266,16.49668862,93.69,93.631,0.06832568]
["bitfinex-derivatives","SOLF0:USTF0",1773669531862,16.49668862,93.69,93.624,15.96789596]
["bitfinex-derivatives","SOLF0:USTF0",1773669533972,16.82618735,93.711,93.649,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669534866,16.82618735,93.711,93.671,0.0677238]
["bitfinex-derivatives","SOLF0:USTF0",1773669537671,16.82618735,93.708,93.612,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669538771,16.82618735,93.706,93.612,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669539966,32.04,93.709,93.612,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669539967,16.82618735,93.703,93.612,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669540167,16.82618735,93.701,93.612,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669541674,16.82618735,93.689,93.612,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669542375,0.06793414,93.66,93.612,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669547876,16.89412149,93.66,93.605,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669548986,16.82618735,93.659,93.582,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669549183,16.82618735,93.657,93.582,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669549387,16.82618735,93.657,93.556,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669549388,16.82618735,93.639,93.556,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669552782,16.82618735,93.619,93.556,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669552988,16.82618735,93.619,93.542,48.99672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669553184,16.82618735,93.619,93.543,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669554392,33.6,93.628,93.543,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669555292,16.82618735,93.627,93.543,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669555596,16.82618735,93.559,93.477,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669558785,16.82618735,93.549,93.477,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669560992,0.06802155,93.522,93.477,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669561392,0.06802155,93.522,93.46,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669561599,0.06802155,93.522,93.461,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669561994,16.82618735,93.532,93.461,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669562290,16.82618735,93.529,93.441,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669562992,33.6,93.549,93.441,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669563498,16.59760723,93.548,93.441,15.39672135]
["bitfinex-derivatives","SOLF0:USTF0",1773669564395,16.59760723,93.548,93.46,8.68517681]
["bitfinex-derivatives","SOLF0:USTF0",1773669564600,16.59760723,93.548,93.461,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669567201,16.59760723,93.548,93.463,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669568704,0.06794876,93.515,93.463,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669572306,16.59760723,93.548,93.463,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669572506,16.59760723,93.548,93.44,40.72517681]
["bitfinex-derivatives","SOLF0:USTF0",1773669572507,16.59760723,93.548,93.465,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669574206,16.59760723,93.548,93.497,0.06739678]
["bitfinex-derivatives","SOLF0:USTF0",1773669575915,16.59760723,93.529,93.463,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669576212,16.59760723,93.529,93.457,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669576511,16.59760723,93.547,93.457,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669577512,16.59760723,93.547,93.461,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669577713,16.59760723,93.569,93.461,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669581513,8.71132197,93.57,93.461,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669581514,16.59760723,93.564,93.461,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669581708,16.59760723,93.549,93.462,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669582514,16.59760723,93.547,93.462,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669585616,16.59760723,93.574,93.462,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669586419,8.71132197,93.56,93.462,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669586710,16.59760723,93.559,93.462,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669586910,8.71132197,93.56,93.462,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669586911,16.59760723,93.554,93.462,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669589116,16.59760723,93.554,93.471,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669589718,16.59760723,93.573,93.471,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669590821,16.59760723,93.573,93.491,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669591015,16.59760723,93.593,93.491,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669591525,16.59760723,93.618,93.511,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669591722,16.59760723,93.618,93.513,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669591917,16.59760723,93.618,93.531,16.04210309]
["bitfinex-derivatives","SOLF0:USTF0",1773669593113,16.59760723,93.618,93.533,15.70478678]
["bitfinex-derivatives","SOLF0:USTF0",1773669593717,16.59760723,93.618,93.535,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669594519,16.59760723,93.618,93.537,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669594721,16.59760723,93.618,93.539,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669594920,16.59760723,93.618,93.541,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669595117,16.59760723,93.618,93.543,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669595316,15.80141258,93.658,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669595522,15.80141258,93.649,93.572,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669595718,15.80141258,93.649,93.573,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669596115,15.80141258,93.649,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669598631,15.80141258,93.67,93.581,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669598832,15.80141258,93.67,93.58,8.71132197]
["bitfinex-derivatives","SOLF0:USTF0",1773669598833,15.80141258,93.67,93.583,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669600334,15.80141258,93.689,93.601,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669600626,8.71132197,93.71,93.601,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669600934,15.80141258,93.711,93.621,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669602129,15.80141258,93.679,93.595,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669603931,15.80141258,93.659,93.569,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669604231,15.80141258,93.659,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669605028,33.58,93.691,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669605029,15.80141258,93.639,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669605439,15.80141258,93.639,93.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669605635,15.80141258,93.639,93.552,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669605936,0.06761532,93.614,93.552,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669606529,15.80141258,93.659,93.552,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669607132,15.80141258,93.639,93.552,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669607338,8.71132197,93.66,93.552,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669607533,19.73385476,93.749,93.545,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669607534,15.80141258,93.659,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669607737,15.80141258,93.679,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669608539,0.067876,93.634,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669609141,15.80141258,93.679,93.571,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669610542,15.80141258,93.679,93.573,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669611338,15.80141258,93.659,93.573,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669611736,15.80141258,93.619,93.531,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669612044,8.71132197,93.68,93.505,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669612045,15.80141258,93.599,93.505,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669612651,15.80141258,93.579,93.505,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669613739,15.80141258,93.579,93.479,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669613945,15.80141258,93.559,93.479,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669615751,15.80141258,93.579,93.481,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669616852,15.80141258,93.599,93.501,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669618252,15.80141258,93.599,93.502,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669618450,15.80141258,93.599,93.504,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669619853,15.80141258,93.621,93.521,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669620454,15.80141258,93.64,93.541,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669621951,15.80141258,93.64,93.561,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669622157,15.80141258,93.659,93.563,16.37543339]
["bitfinex-derivatives","SOLF0:USTF0",1773669622453,19.21,93.687,93.562,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669622454,16.21632999,93.649,93.562,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669622953,16.21632999,93.649,93.563,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669625258,16.21632999,93.639,93.563,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669628059,16.21632999,93.639,93.592,0.06803732]
["bitfinex-derivatives","SOLF0:USTF0",1773669629452,16.21632999,93.677,93.593,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669631856,32.04,93.676,93.626,0.06952505]
["bitfinex-derivatives","SOLF0:USTF0",1773669632056,48.25632999,93.675,93.626,0.06952505]
["bitfinex-derivatives","SOLF0:USTF0",1773669632257,16.21632999,93.674,93.626,0.06952505]
["bitfinex-derivatives","SOLF0:USTF0",1773669632663,16.21632999,93.707,93.611,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669632855,8.71132197,93.7,93.611,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669633056,16.21632999,93.699,93.611,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669634557,16.21632999,93.694,93.611,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669635160,16.21632999,93.694,93.643,0.06792107]
["bitfinex-derivatives","SOLF0:USTF0",1773669635355,8.68345103,93.7,93.54,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1773669635356,16.21632999,93.686,93.54,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1773669635562,16.21632999,93.674,93.572,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669636165,16.21632999,93.674,93.581,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669640257,16.21632999,93.674,93.583,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669640961,16.21632999,93.674,93.601,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669641163,16.21632999,93.709,93.601,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669642063,16.21632999,93.704,93.601,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669642463,16.21632999,93.704,93.646,0.06746813]
["bitfinex-derivatives","SOLF0:USTF0",1773669642967,16.21632999,93.704,93.623,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669644264,16.21632999,93.703,93.623,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669645163,16.21632999,93.695,93.604,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669645365,16.21632999,93.695,93.58,8.68345103]
["bitfinex-derivatives","SOLF0:USTF0",1773669645366,16.21632999,93.608,93.499,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669645562,16.21632999,93.589,93.499,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669647266,33.6,93.612,93.499,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669647267,16.21632999,93.569,93.499,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669648963,24.89978102,93.59,93.499,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669649169,16.21632999,93.589,93.499,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669650177,24.89978102,93.61,93.499,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669650375,24.89978102,93.61,93.511,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669650575,16.21632999,93.609,93.511,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669651172,16.21632999,93.634,93.531,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669651979,16.21632999,93.634,93.53,8.68345103]
["bitfinex-derivatives","SOLF0:USTF0",1773669651980,16.21632999,93.634,93.533,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669652677,0.06784038,93.591,93.533,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669653275,16.21632999,93.634,93.533,15.50673348]
["bitfinex-derivatives","SOLF0:USTF0",1773669654577,16.79471483,93.663,93.551,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669655371,16.79471483,93.649,93.551,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669656383,16.79471483,93.649,93.591,0.06923788]
["bitfinex-derivatives","SOLF0:USTF0",1773669657080,16.79471483,93.649,93.551,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669658380,32.04,93.663,93.551,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669658381,16.79471483,93.629,93.551,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669658680,16.79471483,93.629,93.546,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669658877,16.79471483,93.609,93.53,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669660781,16.79471483,93.589,93.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669661181,16.79471483,93.589,93.56,0.06875794]
["bitfinex-derivatives","SOLF0:USTF0",1773669661484,16.79471483,93.589,93.52,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773669661879,16.79471483,93.589,93.52,50.10327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669662282,16.79471483,93.589,93.498,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669662482,16.79471483,93.589,93.5,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669662785,16.79471483,93.608,93.5,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669663486,16.79471483,93.608,93.511,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669666188,0.06820837,93.569,93.511,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669666790,16.79471483,93.608,93.511,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669668383,8.68345103,93.62,93.511,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669668579,16.79471483,93.631,93.531,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669668785,16.79471483,93.631,93.55,0.07016066]
["bitfinex-derivatives","SOLF0:USTF0",1773669668990,16.79471483,93.631,93.551,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669669386,16.79471483,93.631,93.552,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669670485,16.79471483,93.631,93.582,0.06887052]
["bitfinex-derivatives","SOLF0:USTF0",1773669671284,16.79471483,93.631,93.514,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669671487,16.79471483,93.619,93.516,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669671682,16.79471483,93.619,93.518,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669671883,32.04,93.618,93.52,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669672087,16.79471483,93.599,93.522,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669672288,16.79471483,93.619,93.524,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669672489,16.79471483,93.619,93.526,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669673588,0.06766807,93.582,93.526,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669674193,16.8623829,93.582,93.526,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669674391,16.79471483,93.579,93.512,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669674588,16.79471483,93.579,93.508,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669674795,16.79471483,93.573,93.486,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669675092,16.79471483,93.573,93.488,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669675286,16.79471483,93.573,93.46,8.68345103]
["bitfinex-derivatives","SOLF0:USTF0",1773669675287,16.79471483,93.573,93.49,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669675487,16.79471483,93.573,93.492,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669675689,16.79471483,93.573,93.494,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669675992,16.79471483,93.573,93.496,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669676194,16.79471483,93.573,93.497,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669676893,16.79471483,93.573,93.498,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669677790,16.79471483,93.573,93.499,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669678394,16.79471483,93.559,93.48,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669678694,16.79471483,93.559,93.482,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669678895,16.79471483,93.559,93.484,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669679089,16.79471483,93.559,93.486,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669679297,8.68345103,93.58,93.488,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669679486,16.79471483,93.583,93.49,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669679687,16.79471483,93.583,93.492,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669681092,16.79471483,93.583,93.494,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669682592,8.68345103,93.58,93.494,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669682797,16.86376331,93.579,93.495,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669683101,0.0678937,93.548,93.496,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669684796,0.0678937,93.548,93.494,16.50327396]
["bitfinex-derivatives","SOLF0:USTF0",1773669684993,16.93165701,93.548,93.487,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669685195,16.93165701,93.548,93.473,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669685397,16.93165701,93.548,93.474,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669685594,16.86376331,93.567,93.474,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669687004,16.86376331,93.567,93.48,8.68345103]
["bitfinex-derivatives","SOLF0:USTF0",1773669687301,16.86376331,93.59,93.481,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669687598,13.07640054,93.65,93.473,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669687599,16.86376331,93.632,93.54,8.68345103]
["bitfinex-derivatives","SOLF0:USTF0",1773669687793,16.86376331,93.632,93.542,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669690300,33.62,93.678,93.541,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669690301,16.86376331,93.683,93.581,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669690498,16.86376331,93.669,93.561,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669690798,16.86376331,93.649,93.561,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669691410,0.06854528,93.614,93.561,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669693406,16.86376331,93.649,93.561,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669694605,16.86376331,93.569,93.471,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669695204,16.86376331,93.569,93.47,8.68345103]
["bitfinex-derivatives","SOLF0:USTF0",1773669695205,16.86376331,93.569,93.473,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669696908,16.86376331,93.59,93.491,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669697215,16.86376331,93.59,93.513,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669698410,8.34953917,93.613,93.513,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669698411,16.86376331,93.613,93.513,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669699116,16.86376331,93.613,93.531,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669699312,16.86376331,93.613,93.533,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669699510,16.86376331,93.613,93.554,0.06822792]
["bitfinex-derivatives","SOLF0:USTF0",1773669700112,16.86376331,93.613,93.533,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669700416,16.86376331,93.613,93.574,0.06814624]
["bitfinex-derivatives","SOLF0:USTF0",1773669702815,16.86376331,93.613,93.574,0.00054454]
["bitfinex-derivatives","SOLF0:USTF0",1773669706318,8.35725989,93.645,93.574,0.00054454]
["bitfinex-derivatives","SOLF0:USTF0",1773669706319,16.86376331,93.634,93.574,17.06911802]
["bitfinex-derivatives","SOLF0:USTF0",1773669706521,16.86376331,93.669,93.574,17.06911802]
["bitfinex-derivatives","SOLF0:USTF0",1773669706820,13.07640054,93.718,93.532,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669706821,16.86376331,93.843,93.721,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669707013,26.33692868,93.924,93.713,106.692]
["bitfinex-derivatives","SOLF0:USTF0",1773669707014,8.70378951,93.91,93.791,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669707220,8.70378951,93.91,93.793,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669707418,33.62,93.967,93.719,187.98]
["bitfinex-derivatives","SOLF0:USTF0",1773669707419,8.70378951,93.87,93.761,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669707615,8.70378951,93.85,93.761,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669707922,8.70378951,93.83,93.726,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773669708116,8.70378951,93.83,93.728,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669708309,8.70378951,93.83,93.73,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669708717,33.62,93.857,93.73,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669708917,1.56807624,93.839,93.73,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669709316,1.57230018,93.819,93.707,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669709520,1.57230018,93.819,93.709,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669709818,1.57230018,93.819,93.711,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669710324,1.57230018,93.819,93.721,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669711115,8.70378951,93.84,93.721,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669711116,1.78492466,93.84,93.721,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669711323,8.70378951,93.82,93.721,17.06857348]
["bitfinex-derivatives","SOLF0:USTF0",1773669712720,8.70378951,93.8,93.697,16.89362001]
["bitfinex-derivatives","SOLF0:USTF0",1773669713323,2.133,93.748,93.697,16.89362001]
["bitfinex-derivatives","SOLF0:USTF0",1773669713719,8.70378951,93.8,93.697,16.89362001]
["bitfinex-derivatives","SOLF0:USTF0",1773669713923,0.25930251,93.801,93.701,16.87188037]
["bitfinex-derivatives","SOLF0:USTF0",1773669714422,2.132,93.766,93.702,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669714621,0.26850853,93.799,93.702,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669715421,0.26850853,93.799,93.703,16.87359369]
["bitfinex-derivatives","SOLF0:USTF0",1773669715622,2.132,93.779,93.703,16.87359369]
["bitfinex-derivatives","SOLF0:USTF0",1773669715815,0.27400078,93.824,93.703,16.87359369]
["bitfinex-derivatives","SOLF0:USTF0",1773669716020,0.27400078,93.824,93.702,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669716021,0.27400078,93.824,93.721,16.87359369]
["bitfinex-derivatives","SOLF0:USTF0",1773669716624,19.168,93.892,93.741,16.87388224]
["bitfinex-derivatives","SOLF0:USTF0",1773669716625,0.27842223,93.859,93.741,16.87388224]
["bitfinex-derivatives","SOLF0:USTF0",1773669716815,0.27842223,93.859,93.761,16.87388224]
["bitfinex-derivatives","SOLF0:USTF0",1773669717014,0.27842223,93.859,93.762,16.87388224]
["bitfinex-derivatives","SOLF0:USTF0",1773669717419,0.28351243,93.839,93.721,16.87325384]
["bitfinex-derivatives","SOLF0:USTF0",1773669717622,0.28351243,93.839,93.723,16.87325384]
["bitfinex-derivatives","SOLF0:USTF0",1773669718521,0.30909852,93.819,93.723,16.87325384]
["bitfinex-derivatives","SOLF0:USTF0",1773669718825,0.30909852,93.819,93.725,16.86358735]
["bitfinex-derivatives","SOLF0:USTF0",1773669719623,0.06744654,93.781,93.725,16.86358735]
["bitfinex-derivatives","SOLF0:USTF0",1773669719919,0.06744654,93.781,93.724,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669719920,0.30909852,93.819,93.731,16.75131757]
["bitfinex-derivatives","SOLF0:USTF0",1773669720122,0.53854081,93.839,93.731,16.75131757]
["bitfinex-derivatives","SOLF0:USTF0",1773669720723,0.53555601,93.819,93.733,16.75525904]
["bitfinex-derivatives","SOLF0:USTF0",1773669721925,0.53894692,93.818,93.725,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669722125,0.53894692,93.818,93.767,0.06805105]
["bitfinex-derivatives","SOLF0:USTF0",1773669722327,0.53894692,93.818,93.726,16.75610339]
["bitfinex-derivatives","SOLF0:USTF0",1773669722530,0.06846207,93.781,93.726,16.75610339]
["bitfinex-derivatives","SOLF0:USTF0",1773669723222,0.06846207,93.781,93.703,16.79682849]
["bitfinex-derivatives","SOLF0:USTF0",1773669723824,0.48782603,93.798,93.703,16.79682849]
["bitfinex-derivatives","SOLF0:USTF0",1773669724336,0.49277022,93.82,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669725130,0.49102276,93.819,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669727234,0.45457177,93.818,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669727927,0.0679371,93.779,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669728427,0.45457177,93.818,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669729333,0.06886615,93.779,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669729928,0.47040038,93.798,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669731137,0.48038177,93.821,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669731933,8.70378951,93.84,93.721,16.7865938]
["bitfinex-derivatives","SOLF0:USTF0",1773669732135,8.70378951,93.84,93.741,16.79864959]
["bitfinex-derivatives","SOLF0:USTF0",1773669732334,0.50520128,93.839,93.741,16.79864959]
["bitfinex-derivatives","SOLF0:USTF0",1773669732935,0.35118839,93.86,93.761,16.87565604]
["bitfinex-derivatives","SOLF0:USTF0",1773669733234,0.35533472,93.883,93.781,16.87565604]
["bitfinex-derivatives","SOLF0:USTF0",1773669733533,0.35533472,93.883,93.801,16.87565604]
["bitfinex-derivatives","SOLF0:USTF0",1773669733732,0.35533472,93.883,93.803,16.85921667]
["bitfinex-derivatives","SOLF0:USTF0",1773669733935,0.35533472,93.883,93.802,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669733936,0.38821345,93.914,93.821,16.85921667]
["bitfinex-derivatives","SOLF0:USTF0",1773669734940,0.40098577,93.961,93.851,16.85480945]
["bitfinex-derivatives","SOLF0:USTF0",1773669735143,0.40297258,93.929,93.851,16.85480945]
["bitfinex-derivatives","SOLF0:USTF0",1773669735343,0.40297258,93.929,93.858,0.06964832]
["bitfinex-derivatives","SOLF0:USTF0",1773669735639,0.40297258,93.929,93.858,16.79650027]
["bitfinex-derivatives","SOLF0:USTF0",1773669735838,0.40297258,93.929,93.84,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773669736029,106.389,93.98,93.841,16.79650027]
["bitfinex-derivatives","SOLF0:USTF0",1773669736231,32.56142142,93.949,93.841,16.79650027]
["bitfinex-derivatives","SOLF0:USTF0",1773669736430,0.52142142,93.949,93.875,0.07063946]
["bitfinex-derivatives","SOLF0:USTF0",1773669737039,0.52142142,93.949,93.862,16.8108556]
["bitfinex-derivatives","SOLF0:USTF0",1773669737236,8.70378951,93.93,93.862,16.8108556]
["bitfinex-derivatives","SOLF0:USTF0",1773669737436,0.49463116,93.929,93.846,16.9018662]
["bitfinex-derivatives","SOLF0:USTF0",1773669737836,0.31260995,93.987,93.846,16.9018662]
["bitfinex-derivatives","SOLF0:USTF0",1773669738034,0.31260995,93.987,93.881,16.9018662]
["bitfinex-derivatives","SOLF0:USTF0",1773669738338,0.31451211,93.969,93.882,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773669738538,0.35326795,93.949,93.857,16.88248828]
["bitfinex-derivatives","SOLF0:USTF0",1773669739336,8.70378951,93.97,93.857,16.88248828]
["bitfinex-derivatives","SOLF0:USTF0",1773669739545,0.04450541,93.969,93.857,16.88248828]
["bitfinex-derivatives","SOLF0:USTF0",1773669741144,0.04450541,93.969,93.859,16.9962887]
["bitfinex-derivatives","SOLF0:USTF0",1773669741734,8.84535564,93.95,93.859,16.9962887]
["bitfinex-derivatives","SOLF0:USTF0",1773669741943,0.14156613,93.949,93.859,16.9962887]
["bitfinex-derivatives","SOLF0:USTF0",1773669742142,0.14156613,93.949,93.729,106.673]
["bitfinex-derivatives","SOLF0:USTF0",1773669742143,8.70378951,93.91,93.829,16.9911492]
["bitfinex-derivatives","SOLF0:USTF0",1773669742341,0.12626511,93.959,93.851,16.9911492]
["bitfinex-derivatives","SOLF0:USTF0",1773669742645,0.12626511,93.959,93.853,16.98935685]
["bitfinex-derivatives","SOLF0:USTF0",1773669743540,8.70378951,93.97,93.871,16.99058562]
["bitfinex-derivatives","SOLF0:USTF0",1773669744141,0.12936346,93.982,93.871,16.99058562]
["bitfinex-derivatives","SOLF0:USTF0",1773669744551,9.64673383,94.103,93.852,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773669744552,0.10322776,94.007,93.901,17.00456343]
["bitfinex-derivatives","SOLF0:USTF0",1773669745047,0.10322776,94.007,93.903,17.00456343]
["bitfinex-derivatives","SOLF0:USTF0",1773669745650,8.70378951,94.0,93.903,17.00456343]
["bitfinex-derivatives","SOLF0:USTF0",1773669745849,8.70378951,94.0,93.946,0.06920418]
["bitfinex-derivatives","SOLF0:USTF0",1773669746049,0.10322776,94.007,93.946,0.06920418]
["bitfinex-derivatives","SOLF0:USTF0",1773669746642,0.10322776,94.007,93.925,17.01593101]
["bitfinex-derivatives","SOLF0:USTF0",1773669746953,0.08617213,93.999,93.925,17.01593101]
["bitfinex-derivatives","SOLF0:USTF0",1773669747346,0.08617213,93.999,93.957,0.07269502]
["bitfinex-derivatives","SOLF0:USTF0",1773669748551,8.70378951,94.0,93.957,0.07269502]
["bitfinex-derivatives","SOLF0:USTF0",1773669748947,0.08078483,93.999,93.925,17.01593101]
["bitfinex-derivatives","SOLF0:USTF0",1773669749349,0.07085518,93.988,93.925,17.01593101]
["bitfinex-derivatives","SOLF0:USTF0",1773669749944,0.08078483,93.999,93.925,17.01593101]
["bitfinex-derivatives","SOLF0:USTF0",1773669750452,0.06746456,93.966,93.925,17.01593101]
["bitfinex-derivatives","SOLF0:USTF0",1773669752049,0.06746456,93.966,93.9,17.11990679]
["bitfinex-derivatives","SOLF0:USTF0",1773669752754,106.331,94.032,93.87,17.15101086]
["bitfinex-derivatives","SOLF0:USTF0",1773669752755,8.70378951,93.96,93.87,17.15101086]
["bitfinex-derivatives","SOLF0:USTF0",1773669752954,32.04,93.959,93.87,17.15101086]
["bitfinex-derivatives","SOLF0:USTF0",1773669753147,8.70378951,93.96,93.87,17.15101086]
["bitfinex-derivatives","SOLF0:USTF0",1773669753350,8.70378951,93.98,93.871,17.15101086]
["bitfinex-derivatives","SOLF0:USTF0",1773669753853,8.70378951,93.98,93.873,17.15085676]
["bitfinex-derivatives","SOLF0:USTF0",1773669754058,32.04,93.979,93.873,17.15085676]
["bitfinex-derivatives","SOLF0:USTF0",1773669754456,32.04,93.992,93.873,17.15085676]
["bitfinex-derivatives","SOLF0:USTF0",1773669754760,8.70378951,93.98,93.873,17.15085676]
["bitfinex-derivatives","SOLF0:USTF0",1773669755258,0.07011431,93.942,93.873,17.15085676]
["bitfinex-derivatives","SOLF0:USTF0",1773669755559,32.04,93.999,93.891,17.20198803]
["bitfinex-derivatives","SOLF0:USTF0",1773669757356,32.04,93.999,93.936,0.06796359]
["bitfinex-derivatives","SOLF0:USTF0",1773669757953,8.62966857,94.01,93.901,17.19073486]
["bitfinex-derivatives","SOLF0:USTF0",1773669757954,32.04,94.009,93.901,17.19073486]
["bitfinex-derivatives","SOLF0:USTF0",1773669758161,8.62966857,94.01,93.901,17.19073486]
["bitfinex-derivatives","SOLF0:USTF0",1773669758758,33.52,94.086,93.946,17.26428921]
["bitfinex-derivatives","SOLF0:USTF0",1773669758960,33.52,94.126,93.971,17.19519471]
["bitfinex-derivatives","SOLF0:USTF0",1773669759257,32.04,94.069,93.971,17.19519471]
["bitfinex-derivatives","SOLF0:USTF0",1773669759456,32.04,94.069,93.897,19.166]
["bitfinex-derivatives","SOLF0:USTF0",1773669759457,32.04,94.049,93.931,17.19542178]
["bitfinex-derivatives","SOLF0:USTF0",1773669760057,32.04,94.029,93.931,17.19542178]
["bitfinex-derivatives","SOLF0:USTF0",1773669761560,32.04,94.049,93.931,17.19542178]
["bitfinex-derivatives","SOLF0:USTF0",1773669762361,33.52,94.068,93.951,17.123503]
["bitfinex-derivatives","SOLF0:USTF0",1773669762561,8.62966857,94.07,93.951,17.123503]
["bitfinex-derivatives","SOLF0:USTF0",1773669763864,8.62966857,94.07,93.971,17.12474002]
["bitfinex-derivatives","SOLF0:USTF0",1773669764158,8.62966857,94.09,93.971,17.12474002]
["bitfinex-derivatives","SOLF0:USTF0",1773669764358,31.92,94.089,93.971,17.12474002]
["bitfinex-derivatives","SOLF0:USTF0",1773669764765,31.92,94.089,94.021,0.06904246]
["bitfinex-derivatives","SOLF0:USTF0",1773669765159,8.62966857,94.09,94.021,0.06904246]
["bitfinex-derivatives","SOLF0:USTF0",1773669765355,8.62966857,94.09,93.991,17.12183692]
["bitfinex-derivatives","SOLF0:USTF0",1773669765356,31.92,94.089,93.991,17.12183692]
["bitfinex-derivatives","SOLF0:USTF0",1773669766465,31.92,94.089,94.031,0.06812588]
["bitfinex-derivatives","SOLF0:USTF0",1773669766864,65.44,94.089,94.031,0.06812588]
["bitfinex-derivatives","SOLF0:USTF0",1773669767057,65.44,94.089,93.991,17.12183692]
["bitfinex-derivatives","SOLF0:USTF0",1773669767262,31.92,94.085,93.991,17.12183692]
["bitfinex-derivatives","SOLF0:USTF0",1773669767863,31.92,94.082,93.991,17.12183692]
["bitfinex-derivatives","SOLF0:USTF0",1773669768264,8.62966857,94.07,93.991,17.12183692]
["bitfinex-derivatives","SOLF0:USTF0",1773669768464,31.92,94.049,93.966,17.10587407]
["bitfinex-derivatives","SOLF0:USTF0",1773669769163,31.92,94.049,93.998,0.07046645]
["bitfinex-derivatives","SOLF0:USTF0",1773669769365,106.253,94.1,93.998,0.07046645]
["bitfinex-derivatives","SOLF0:USTF0",1773669769366,15.4917954,94.099,93.999,17.10639667]
["bitfinex-derivatives","SOLF0:USTF0",1773669771070,15.4917954,94.089,93.999,17.10639667]
["bitfinex-derivatives","SOLF0:USTF0",1773669771271,15.4917954,94.069,93.961,16.29132687]
["bitfinex-derivatives","SOLF0:USTF0",1773669772173,15.4917954,94.067,93.961,16.29132687]
["bitfinex-derivatives","SOLF0:USTF0",1773669772471,16.6540902,94.049,93.961,16.29132687]
["bitfinex-derivatives","SOLF0:USTF0",1773669772669,16.6540902,94.026,93.927,15.79248195]
["bitfinex-derivatives","SOLF0:USTF0",1773669775775,16.6540902,94.026,93.941,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669776574,33.5,94.068,93.919,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669776575,16.15243072,94.018,93.919,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669777273,8.62966857,94.03,93.919,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669777274,35.29543072,94.013,93.919,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669777478,16.15243072,94.012,93.919,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669777674,16.15243072,94.009,93.919,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669778274,0.06885131,93.975,93.919,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669779078,16.15243072,94.052,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669780182,16.15243072,94.049,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669781276,16.15243072,94.045,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669781878,16.15243072,94.029,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669782079,0.06764304,94.007,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669783880,16.15243072,94.052,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669784583,16.15243072,94.048,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669784977,16.15243072,94.029,93.911,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669785377,16.15243072,94.029,93.934,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669785881,16.15243072,94.026,93.934,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669786285,16.15243072,94.049,93.934,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669786782,16.15243072,94.065,93.951,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669786989,16.15243072,94.065,93.971,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669789584,16.15243072,94.062,93.971,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669790191,0.06703486,94.026,93.971,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669790883,33.06892083,94.203,93.971,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669791089,33.06892083,94.203,93.956,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669791090,16.15243072,94.107,94.011,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669792090,16.15243072,94.107,93.957,19.154]
["bitfinex-derivatives","SOLF0:USTF0",1773669792091,16.15243072,94.157,94.031,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669792486,16.15243072,94.139,94.031,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669792895,16.15243072,94.139,94.085,0.06939786]
["bitfinex-derivatives","SOLF0:USTF0",1773669793494,16.15243072,94.137,94.085,0.06939786]
["bitfinex-derivatives","SOLF0:USTF0",1773669793695,16.15243072,94.12,94.031,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669795902,0.06698476,94.085,94.031,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669797108,0.06698476,94.085,93.96,19.3613752]
["bitfinex-derivatives","SOLF0:USTF0",1773669797109,0.06698476,94.085,94.009,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669797299,33.5,94.148,94.009,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669797300,16.15243072,94.132,94.009,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669797502,16.15243072,94.132,94.021,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669797698,16.15243072,94.113,94.021,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669801208,16.15243072,94.099,94.021,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669801410,16.15243072,94.099,93.991,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669801909,16.15243072,94.097,93.991,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669802105,8.62966857,94.09,93.991,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669802307,16.15243072,94.089,93.991,16.56812035]
["bitfinex-derivatives","SOLF0:USTF0",1773669802709,16.15243072,94.089,94.035,0.06832792]
["bitfinex-derivatives","SOLF0:USTF0",1773669803303,17.38369143,94.087,94.035,0.06832792]
["bitfinex-derivatives","SOLF0:USTF0",1773669805415,17.38369143,94.133,94.036,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669806409,17.38369143,94.129,94.036,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669808114,17.38369143,94.129,94.073,0.06832579]
["bitfinex-derivatives","SOLF0:USTF0",1773669808616,17.38369143,94.143,94.074,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669809112,17.38369143,94.143,93.999,19.3613752]
["bitfinex-derivatives","SOLF0:USTF0",1773669809113,17.38369143,94.137,94.054,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669809812,17.38369143,94.119,94.011,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669810813,17.38369143,94.119,94.01,8.62966857]
["bitfinex-derivatives","SOLF0:USTF0",1773669810814,17.38369143,94.119,94.056,0.06844914]
["bitfinex-derivatives","SOLF0:USTF0",1773669811408,17.38369143,94.119,94.042,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669812720,17.38369143,94.115,94.011,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669813617,17.38369143,94.113,94.011,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669814218,17.38369143,94.113,94.031,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669814622,17.38369143,94.136,94.031,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669814814,17.38369143,94.136,93.984,19.3613752]
["bitfinex-derivatives","SOLF0:USTF0",1773669814815,17.38369143,94.156,94.051,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669815420,17.38369143,94.154,94.051,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669815620,17.38369143,94.139,94.051,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669816014,17.38369143,94.139,94.093,0.068563]
["bitfinex-derivatives","SOLF0:USTF0",1773669816723,19.118,94.136,94.093,0.068563]
["bitfinex-derivatives","SOLF0:USTF0",1773669816918,17.38369143,94.139,94.093,0.068563]
["bitfinex-derivatives","SOLF0:USTF0",1773669820527,19.118,94.138,94.093,0.068563]
["bitfinex-derivatives","SOLF0:USTF0",1773669820722,8.60053993,94.16,93.977,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1773669820723,17.38369143,94.119,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669820926,17.38369143,94.15,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669821131,17.38369143,94.149,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669821730,17.38369143,94.146,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669822533,0.06870099,94.107,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669823028,17.38369143,94.146,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669824329,0.06853276,94.107,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669825028,19.116,94.147,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669825029,17.38369143,94.146,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669825823,17.38369143,94.129,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669826329,0.07040707,94.107,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669826927,17.38369143,94.129,94.05,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669827230,17.38369143,94.109,94.021,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669828333,0.07051676,94.074,94.021,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669829935,17.38369143,94.073,93.988,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669830131,7.87169002,94.102,93.988,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669830337,17.38369143,94.101,94.001,17.01025761]
["bitfinex-derivatives","SOLF0:USTF0",1773669832435,17.38369143,94.101,93.99,8.60053993]
["bitfinex-derivatives","SOLF0:USTF0",1773669832436,17.38369143,94.101,94.011,16.88187734]
["bitfinex-derivatives","SOLF0:USTF0",1773669832837,16.41040491,94.123,94.011,16.88187734]
["bitfinex-derivatives","SOLF0:USTF0",1773669833838,12.96663706,94.172,94.011,16.88187734]
["bitfinex-derivatives","SOLF0:USTF0",1773669833839,16.3097675,94.119,94.011,16.88187734]
["bitfinex-derivatives","SOLF0:USTF0",1773669834239,16.3097675,94.119,94.058,0.06977815]
["bitfinex-derivatives","SOLF0:USTF0",1773669834636,16.3097675,94.099,94.058,0.06977815]
["bitfinex-derivatives","SOLF0:USTF0",1773669834938,16.3097675,94.099,94.03,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669835142,16.3097675,94.099,94.069,0.06803576]
["bitfinex-derivatives","SOLF0:USTF0",1773669835343,16.3097675,94.099,94.03,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669835539,16.37767858,94.074,93.991,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669836141,16.3097675,94.074,93.991,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669836337,16.3097675,94.095,93.991,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669836543,12.96663706,94.128,93.991,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669836544,16.3097675,94.089,93.991,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669836741,8.60053993,94.09,93.991,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669836742,0.06795158,94.042,93.991,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669838045,0.06795158,94.042,93.961,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669838547,16.3097675,94.049,93.961,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669839242,16.3097675,94.039,93.961,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669841843,16.3097675,94.019,93.94,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669842240,16.3097675,94.039,93.94,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669842743,16.3097675,94.039,93.941,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669842939,16.3097675,94.039,93.943,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669846046,16.3097675,94.058,93.945,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669846648,16.3097675,94.039,93.945,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669846950,16.3097675,94.039,93.947,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669847651,16.3097675,94.036,93.947,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669848255,0.06761788,94.001,93.947,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669848945,16.3097675,94.036,93.947,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669849548,16.3097675,94.03,93.947,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669849752,16.3097675,94.019,93.947,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669850549,16.3097675,94.016,93.927,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669850752,16.3097675,93.999,93.927,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669850949,106.311,94.05,93.906,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669850950,16.3097675,93.979,93.906,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669854653,16.3097675,93.979,93.933,0.06796795]
["bitfinex-derivatives","SOLF0:USTF0",1773669861557,16.3097675,93.949,93.851,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669862059,16.3097675,93.969,93.871,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669862252,16.3097675,93.969,93.873,15.87235322]
["bitfinex-derivatives","SOLF0:USTF0",1773669863658,15.61957083,93.989,93.891,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669863859,15.61957083,93.989,93.893,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669868457,15.61957083,93.984,93.893,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669869661,15.61957083,94.007,93.911,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669870057,0.06787327,93.948,93.913,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669870261,15.61957083,94.007,93.913,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669870561,15.61957083,94.007,93.912,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773669870562,15.61957083,94.007,93.95,0.0695589]
["bitfinex-derivatives","SOLF0:USTF0",1773669871065,15.61957083,94.007,93.949,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669871666,15.61957083,94.039,93.949,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669871968,15.61957083,94.06,93.971,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669872166,15.61957083,94.06,93.973,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669872966,15.61957083,94.06,94.007,0.06785175]
["bitfinex-derivatives","SOLF0:USTF0",1773669874161,15.61957083,94.039,93.972,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773669874372,15.61957083,94.039,93.949,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669874962,8.60053993,94.04,93.949,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669874963,15.61957083,94.019,93.949,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669875674,0.06821017,93.993,93.949,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669875864,0.06821017,93.993,93.929,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669876463,15.61957083,94.019,93.91,8.60053993]
["bitfinex-derivatives","SOLF0:USTF0",1773669876671,15.61957083,94.019,93.911,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669878872,0.06812583,93.974,93.911,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669879067,15.68769666,93.974,93.911,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669879471,15.61957083,93.974,93.911,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669880073,15.61957083,93.999,93.911,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669886475,15.61957083,93.999,93.913,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669887075,0.06713822,93.965,93.913,16.45157694]
["bitfinex-derivatives","SOLF0:USTF0",1773669887475,15.68670905,93.965,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669888180,15.61957083,93.965,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669891075,0.06854965,93.946,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669893484,19.149,93.986,93.908,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773669893485,15.82596951,93.984,93.909,16.14224479]
["bitfinex-derivatives","SOLF0:USTF0",1773669894184,16.2087219,94.007,93.911,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669895288,16.2087219,94.007,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669896587,16.2087219,94.005,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669897591,16.2087219,94.003,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669898690,16.2087219,93.989,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669900094,0.06932294,93.96,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669900295,16.2087219,93.989,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669901290,7.90834761,94.011,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669901291,16.2087219,94.009,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669902297,8.62567179,94.01,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669902298,16.2087219,94.006,93.913,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669903495,16.2087219,94.006,93.95,0.06822372]
["bitfinex-derivatives","SOLF0:USTF0",1773669904695,16.2087219,93.989,93.91,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773669904993,16.2087219,93.989,93.895,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669904994,8.62567179,93.95,93.874,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669906097,33.52,93.984,93.874,16.44744543]
["bitfinex-derivatives","SOLF0:USTF0",1773669906299,33.52,93.997,93.891,18.03062425]
["bitfinex-derivatives","SOLF0:USTF0",1773669906496,33.52,94.008,93.891,18.03062425]
["bitfinex-derivatives","SOLF0:USTF0",1773669906698,7.92166914,94.007,93.891,18.03062425]
["bitfinex-derivatives","SOLF0:USTF0",1773669906992,19.145,94.005,93.891,18.03062425]
["bitfinex-derivatives","SOLF0:USTF0",1773669907300,33.52,94.008,93.892,19.3613752]
["bitfinex-derivatives","SOLF0:USTF0",1773669907492,33.52,94.008,93.911,17.86574782]
["bitfinex-derivatives","SOLF0:USTF0",1773669907694,33.52,94.008,93.913,17.91331123]
["bitfinex-derivatives","SOLF0:USTF0",1773669907894,33.52,94.008,93.941,0.06876739]
["bitfinex-derivatives","SOLF0:USTF0",1773669908094,33.52,94.008,93.942,17.91331123]
["bitfinex-derivatives","SOLF0:USTF0",1773669908293,8.62567179,94.03,93.942,17.91331123]
["bitfinex-derivatives","SOLF0:USTF0",1773669908793,8.62567179,94.03,93.977,0.06757291]
["bitfinex-derivatives","SOLF0:USTF0",1773669909292,8.62567179,94.01,93.942,17.91331123]
["bitfinex-derivatives","SOLF0:USTF0",1773669910096,8.62567179,94.03,93.942,17.91331123]
["bitfinex-derivatives","SOLF0:USTF0",1773669911496,0.06796997,93.995,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669912204,19.144,94.008,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669913098,7.92108818,94.033,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669913099,19.148,93.986,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669913300,8.62567179,93.99,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669913706,8.62567179,94.01,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669914507,27.76967179,94.01,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669914709,0.0685091,93.971,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669915411,27.76967179,94.01,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669915904,8.62567179,93.99,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669917207,19.148,93.986,93.913,17.83806018]
["bitfinex-derivatives","SOLF0:USTF0",1773669918007,19.148,93.986,93.881,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773669918008,19.148,93.986,93.882,17.37433194]
["bitfinex-derivatives","SOLF0:USTF0",1773669918208,8.62567179,93.97,93.882,17.37433194]
["bitfinex-derivatives","SOLF0:USTF0",1773669919012,19.152,93.968,93.882,17.37433194]
["bitfinex-derivatives","SOLF0:USTF0",1773669920008,33.52,93.987,93.886,17.37356132]
["bitfinex-derivatives","SOLF0:USTF0",1773669920214,0.06868721,93.934,93.886,17.37356132]
["bitfinex-derivatives","SOLF0:USTF0",1773669921514,7.96521669,93.986,93.886,17.37356132]
["bitfinex-derivatives","SOLF0:USTF0",1773669921710,7.96521669,93.986,93.902,17.34726441]
["bitfinex-derivatives","SOLF0:USTF0",1773669922515,19.149,93.983,93.902,17.34726441]
["bitfinex-derivatives","SOLF0:USTF0",1773669923010,7.96521669,93.986,93.864,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773669923011,8.62567179,93.97,93.886,17.34309512]
["bitfinex-derivatives","SOLF0:USTF0",1773669923812,8.62567179,93.97,93.919,0.0698705]
["bitfinex-derivatives","SOLF0:USTF0",1773669924117,7.96521669,93.986,93.919,0.0698705]
["bitfinex-derivatives","SOLF0:USTF0",1773669924118,19.154,93.961,93.919,0.0698705]
["bitfinex-derivatives","SOLF0:USTF0",1773669924712,19.154,93.961,93.871,17.3444096]
["bitfinex-derivatives","SOLF0:USTF0",1773669925015,19.154,93.961,93.931,0.06814907]
["bitfinex-derivatives","SOLF0:USTF0",1773669925419,19.154,93.961,93.892,17.3444096]
["bitfinex-derivatives","SOLF0:USTF0",1773669927813,33.52,93.987,93.892,17.3444096]
["bitfinex-derivatives","SOLF0:USTF0",1773669927814,19.149,93.983,93.892,17.3444096]
["bitfinex-derivatives","SOLF0:USTF0",1773669928618,19.145,94.005,93.892,17.3444096]
["bitfinex-derivatives","SOLF0:USTF0",1773669929115,19.145,94.005,93.89,8.62567179]
["bitfinex-derivatives","SOLF0:USTF0",1773669929116,19.145,94.005,93.894,17.30903284]
["bitfinex-derivatives","SOLF0:USTF0",1773669929424,8.62567179,93.99,93.894,17.30903284]
["bitfinex-derivatives","SOLF0:USTF0",1773669930616,19.153,93.963,93.894,17.30903284]
["bitfinex-derivatives","SOLF0:USTF0",1773669931821,19.153,93.963,93.844,26.24355539]
["bitfinex-derivatives","SOLF0:USTF0",1773669931822,19.158,93.942,93.875,17.31223123]
["bitfinex-derivatives","SOLF0:USTF0",1773669932620,8.62567179,93.91,93.839,17.31413156]
["bitfinex-derivatives","SOLF0:USTF0",1773669933221,8.62567179,93.93,93.839,17.31413156]
["bitfinex-derivatives","SOLF0:USTF0",1773669933418,8.62567179,93.93,93.841,17.31413156]
["bitfinex-derivatives","SOLF0:USTF0",1773669934821,19.16,93.928,93.841,17.31413156]
["bitfinex-derivatives","SOLF0:USTF0",1773669935023,8.62567179,93.91,93.841,17.31413156]
["bitfinex-derivatives","SOLF0:USTF0",1773669935224,8.62567179,93.92,93.841,17.31413156]
["bitfinex-derivatives","SOLF0:USTF0",1773669935423,42.14567179,93.92,93.841,17.31413156]
["bitfinex-derivatives","SOLF0:USTF0",1773669935623,42.14567179,93.92,93.866,0.06844558]
["bitfinex-derivatives","SOLF0:USTF0",1773669936319,8.62567179,93.92,93.866,0.06844558]
["bitfinex-derivatives","SOLF0:USTF0",1773669937429,19.163,93.916,93.866,0.06844558]
["bitfinex-derivatives","SOLF0:USTF0",1773669939227,8.64261338,93.92,93.866,0.06844558]
["bitfinex-derivatives","SOLF0:USTF0",1773669939731,8.64261338,93.92,93.762,19.79372089]
["bitfinex-derivatives","SOLF0:USTF0",1773669939732,8.64261338,93.88,93.8,17.36219023]
["bitfinex-derivatives","SOLF0:USTF0",1773669939919,33.52,93.879,93.8,17.36219023]
["bitfinex-derivatives","SOLF0:USTF0",1773669940519,8.64261338,93.86,93.8,17.36219023]
["bitfinex-derivatives","SOLF0:USTF0",1773669941127,0.0672288,93.839,93.8,17.36219023]
["bitfinex-derivatives","SOLF0:USTF0",1773669941523,124.0,93.91,93.8,17.36219023]
["bitfinex-derivatives","SOLF0:USTF0",1773669941524,19.165,93.905,93.8,17.36219023]
["bitfinex-derivatives","SOLF0:USTF0",1773669941830,8.64261338,93.9,93.802,17.26247579]
["bitfinex-derivatives","SOLF0:USTF0",1773669943727,33.54,93.908,93.821,17.23306553]
["bitfinex-derivatives","SOLF0:USTF0",1773669943929,33.54,93.935,93.821,17.23306553]
["bitfinex-derivatives","SOLF0:USTF0",1773669944131,8.64261338,93.92,93.821,17.23306553]
["bitfinex-derivatives","SOLF0:USTF0",1773669945427,8.64261338,93.92,93.823,17.23304805]
["bitfinex-derivatives","SOLF0:USTF0",1773669946325,19.163,93.913,93.823,17.23304805]
["bitfinex-derivatives","SOLF0:USTF0",1773669946831,19.163,93.913,93.763,19.194]
["bitfinex-derivatives","SOLF0:USTF0",1773669946832,8.64261338,93.88,93.803,17.26477219]
["bitfinex-derivatives","SOLF0:USTF0",1773669949431,0.0675086,93.851,93.803,17.26477219]
["bitfinex-derivatives","SOLF0:USTF0",1773669952745,19.167,93.897,93.803,17.26477219]
["bitfinex-derivatives","SOLF0:USTF0",1773669953336,42.18261338,93.92,93.803,17.26477219]
["bitfinex-derivatives","SOLF0:USTF0",1773669953736,19.162,93.918,93.803,17.26477219]
["bitfinex-derivatives","SOLF0:USTF0",1773669958448,19.162,93.918,93.821,17.18953742]
["bitfinex-derivatives","SOLF0:USTF0",1773669960750,10.66,93.981,93.821,17.18953742]
["bitfinex-derivatives","SOLF0:USTF0",1773669960751,19.157,93.943,93.821,17.18953742]
["bitfinex-derivatives","SOLF0:USTF0",1773669962157,33.54,93.947,93.861,17.12260843]
["bitfinex-derivatives","SOLF0:USTF0",1773669962451,19.152,93.967,93.862,17.12260843]
["bitfinex-derivatives","SOLF0:USTF0",1773669963856,19.156,93.949,93.862,17.12260843]
["bitfinex-derivatives","SOLF0:USTF0",1773669964058,8.64261338,93.97,93.862,17.12260843]
["bitfinex-derivatives","SOLF0:USTF0",1773669964957,19.154,93.96,93.862,17.12260843]
["bitfinex-derivatives","SOLF0:USTF0",1773669965160,8.64261338,93.95,93.862,17.12260843]
["bitfinex-derivatives","SOLF0:USTF0",1773669966263,8.64261338,93.93,93.843,17.14663944]
["bitfinex-derivatives","SOLF0:USTF0",1773669966460,0.06866464,93.915,93.843,17.14663944]
["bitfinex-derivatives","SOLF0:USTF0",1773669966860,8.64261338,93.93,93.843,17.14663944]
["bitfinex-derivatives","SOLF0:USTF0",1773669967658,19.161,93.926,93.843,17.14663944]
["bitfinex-derivatives","SOLF0:USTF0",1773669967858,8.64261338,93.93,93.843,17.14663944]
["bitfinex-derivatives","SOLF0:USTF0",1773669968160,61.33861338,93.95,93.843,17.14663944]
["bitfinex-derivatives","SOLF0:USTF0",1773669968356,19.156,93.95,93.851,17.18341971]
["bitfinex-derivatives","SOLF0:USTF0",1773669968861,8.64261338,93.93,93.851,17.18341971]
["bitfinex-derivatives","SOLF0:USTF0",1773669969164,27.79861338,93.95,93.851,17.18341971]
["bitfinex-derivatives","SOLF0:USTF0",1773669970857,13.17094261,94.012,93.805,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773669970858,19.15,93.977,93.861,17.16226918]
["bitfinex-derivatives","SOLF0:USTF0",1773669971163,33.54,93.984,93.861,17.16226918]
["bitfinex-derivatives","SOLF0:USTF0",1773669971164,8.64261338,93.96,93.861,17.16226918]
["bitfinex-derivatives","SOLF0:USTF0",1773669971462,8.64261338,93.94,93.861,17.16226918]
["bitfinex-derivatives","SOLF0:USTF0",1773669971862,8.64261338,93.96,93.861,17.16226918]
["bitfinex-derivatives","SOLF0:USTF0",1773669974555,19.155,93.956,93.861,17.16226918]
["bitfinex-derivatives","SOLF0:USTF0",1773669977269,19.15,93.979,93.861,17.16226918]
["bitfinex-derivatives","SOLF0:USTF0",1773669977863,19.15,93.979,93.881,17.27233891]
["bitfinex-derivatives","SOLF0:USTF0",1773669980464,13.17094261,94.038,93.881,17.27233891]
["bitfinex-derivatives","SOLF0:USTF0",1773669980465,19.146,94.001,93.881,17.27233891]
["bitfinex-derivatives","SOLF0:USTF0",1773669980662,19.146,94.001,93.901,17.27876214]
["bitfinex-derivatives","SOLF0:USTF0",1773669980862,19.146,94.001,93.902,17.27876214]
["bitfinex-derivatives","SOLF0:USTF0",1773669982270,33.54,94.014,93.902,17.27876214]
["bitfinex-derivatives","SOLF0:USTF0",1773669982569,19.141,94.023,93.921,17.24218208]
["bitfinex-derivatives","SOLF0:USTF0",1773669984475,19.145,94.001,93.921,17.24218208]
["bitfinex-derivatives","SOLF0:USTF0",1773669984866,8.64261338,94.01,93.921,17.24218208]
["bitfinex-derivatives","SOLF0:USTF0",1773669985466,106.298,94.061,93.921,17.24218208]
["bitfinex-derivatives","SOLF0:USTF0",1773669985467,19.141,94.023,93.921,17.24218208]
["bitfinex-derivatives","SOLF0:USTF0",1773669986874,33.52,94.042,93.941,17.24734521]
["bitfinex-derivatives","SOLF0:USTF0",1773669987779,8.64261338,94.03,93.941,17.24734521]
["bitfinex-derivatives","SOLF0:USTF0",1773669989681,19.14,94.026,93.941,17.24734521]
["bitfinex-derivatives","SOLF0:USTF0",1773669991078,8.64261338,94.01,93.927,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773669991481,8.64261338,94.01,93.928,17.23435304]
["bitfinex-derivatives","SOLF0:USTF0",1773669991886,33.52,94.009,93.928,17.23435304]
["bitfinex-derivatives","SOLF0:USTF0",1773669992185,33.52,94.008,93.928,17.23435304]
["bitfinex-derivatives","SOLF0:USTF0",1773669993682,8.64261338,94.03,93.959,0.06743024]
["bitfinex-derivatives","SOLF0:USTF0",1773669994286,8.64261338,94.03,93.945,17.24162058]
["bitfinex-derivatives","SOLF0:USTF0",1773669995486,19.14,94.027,93.945,17.24162058]
["bitfinex-derivatives","SOLF0:USTF0",1773669995788,8.64261338,94.01,93.945,17.24162058]
["bitfinex-derivatives","SOLF0:USTF0",1773669996889,19.145,94.005,93.945,17.24162058]
["bitfinex-derivatives","SOLF0:USTF0",1773669997683,19.14,94.028,93.945,17.24162058]
["bitfinex-derivatives","SOLF0:USTF0",1773669998487,19.14,94.028,93.977,0.06780468]
["bitfinex-derivatives","SOLF0:USTF0",1773670004993,19.144,94.008,93.977,0.06780468]
["bitfinex-derivatives","SOLF0:USTF0",1773670005394,33.5,94.023,93.977,0.06780468]
["bitfinex-derivatives","SOLF0:USTF0",1773670005595,33.5,94.023,93.962,17.25885902]
["bitfinex-derivatives","SOLF0:USTF0",1773670006096,52.64,94.029,93.962,17.25885902]
["bitfinex-derivatives","SOLF0:USTF0",1773670006500,19.14,94.029,93.962,17.25885902]
["bitfinex-derivatives","SOLF0:USTF0",1773670006799,52.64,94.029,93.962,17.25885902]
["bitfinex-derivatives","SOLF0:USTF0",1773670008597,19.14,94.029,93.962,17.25885902]
["bitfinex-derivatives","SOLF0:USTF0",1773670008798,33.5,94.032,93.986,0.06740775]
["bitfinex-derivatives","SOLF0:USTF0",1773670009398,19.136,94.049,93.986,17.30244556]
["bitfinex-derivatives","SOLF0:USTF0",1773670009900,19.136,94.049,93.986,17.23503781]
["bitfinex-derivatives","SOLF0:USTF0",1773670012896,33.5,94.061,93.986,17.23503781]
["bitfinex-derivatives","SOLF0:USTF0",1773670014600,12.4112101,94.08,93.986,17.23503781]
["bitfinex-derivatives","SOLF0:USTF0",1773670014601,3.79105162,94.098,93.99,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670014801,3.79105162,94.098,93.962,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773670014802,3.79105162,94.119,94.011,3.69703175]
["bitfinex-derivatives","SOLF0:USTF0",1773670016500,3.79105162,94.119,94.012,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773670016702,3.79105162,94.119,94.013,3.69703175]
["bitfinex-derivatives","SOLF0:USTF0",1773670016902,3.79105162,94.119,94.031,3.69703175]
["bitfinex-derivatives","SOLF0:USTF0",1773670017900,3.79105162,94.156,94.051,3.69703175]
["bitfinex-derivatives","SOLF0:USTF0",1773670018096,3.79105162,94.156,94.053,3.69703175]
["bitfinex-derivatives","SOLF0:USTF0",1773670018606,3.79105162,94.156,94.095,3.69703175]
["bitfinex-derivatives","SOLF0:USTF0",1773670020209,3.79105162,94.156,94.077,3.69703175]
["bitfinex-derivatives","SOLF0:USTF0",1773670021705,1.848802,94.218,94.01,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1773670021706,3.79105162,94.139,94.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773670022308,3.79105162,94.138,94.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773670022608,187.18,94.229,94.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773670022609,27.03390528,94.228,94.056,106.303]
["bitfinex-derivatives","SOLF0:USTF0",1773670022808,27.03390528,94.228,94.12,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670023110,8.62015848,94.22,94.121,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773670023310,27.03390528,94.219,94.1,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670023513,27.03390528,94.219,94.101,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773670025310,27.03390528,94.219,94.12,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670025517,27.03390528,94.219,94.101,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773670026318,27.03390528,94.219,94.12,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670026519,27.03390528,94.219,94.14,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670026913,27.03390528,94.219,94.12,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670027319,27.03390528,94.219,94.121,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773670027916,27.03390528,94.219,94.13,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670028514,27.03390528,94.219,94.15,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670028915,27.03390528,94.219,94.13,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670029516,27.03390528,94.219,94.11,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670029820,27.03390528,94.219,94.111,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773670031521,27.08064528,94.199,94.08,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670031723,27.08064528,94.199,94.081,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773670035923,27.07310165,94.189,94.081,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773670037928,27.08012199,94.169,94.082,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670045130,27.08012199,94.169,94.083,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670046333,8.62015848,94.24,94.083,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670046334,27.0780222,94.159,94.083,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670047331,27.11135067,94.237,94.15,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670047634,27.11135067,94.237,94.17,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670047827,27.11135067,94.237,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670049029,27.02978239,94.279,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670050638,27.03940279,94.269,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670059439,27.03940279,94.269,94.19,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670059638,27.03940279,94.269,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670059845,27.04746854,94.259,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670060346,27.04746854,94.259,94.18,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670060937,27.04746854,94.259,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670062137,27.04746854,94.259,94.18,8.62015848]
["bitfinex-derivatives","SOLF0:USTF0",1773670062745,27.04746854,94.259,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670063037,27.04746854,94.259,94.18,8.57732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670063948,27.04746854,94.259,94.171,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670065646,27.31065336,94.278,94.19,8.57732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670066546,27.31065336,94.278,94.191,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670066751,27.31065336,94.278,94.192,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670067348,13.0221053,94.369,94.149,19.44184971]
["bitfinex-derivatives","SOLF0:USTF0",1773670067349,27.3110395,94.259,94.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670067845,27.3110395,94.259,94.17,41.99732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670068051,27.3110395,94.259,94.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670071146,27.31582354,94.309,94.19,8.57732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670072849,27.32148953,94.289,94.18,8.57732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670073854,27.32148953,94.289,94.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670074755,27.35281734,94.287,94.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670077456,27.31603266,94.269,94.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670078860,27.31603266,94.269,94.17,41.99732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670080255,27.31603266,94.269,94.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670084258,27.31603266,94.269,94.18,8.57732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670084458,27.31603266,94.269,94.183,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670085066,27.31603266,94.269,94.184,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670085264,27.31603266,94.269,94.185,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670085461,27.31603266,94.269,94.18,21.42585697]
["bitfinex-derivatives","SOLF0:USTF0",1773670085868,27.31603266,94.269,94.182,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670086164,27.31603266,94.269,94.186,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670086557,27.31603266,94.269,94.182,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670086963,27.31603266,94.269,94.186,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670087164,27.31603266,94.269,94.192,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670087565,27.31603266,94.269,94.196,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670088269,27.46424204,94.309,94.23,8.57732148]
["bitfinex-derivatives","SOLF0:USTF0",1773670088471,27.46424204,94.309,94.231,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670088669,27.46424204,94.309,94.232,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670089069,27.46424204,94.309,94.233,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670091272,27.46424204,94.309,94.233,46.26853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670092173,27.46424204,94.309,94.239,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670093080,27.46424204,94.309,94.24,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670093274,27.46424204,94.309,94.238,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670093475,27.46424204,94.309,94.242,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670093675,27.46424204,94.309,94.234,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670094277,27.46424204,94.309,94.233,46.26853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670094478,27.46424204,94.309,94.233,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670094779,27.46424204,94.309,94.234,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670095079,27.46424204,94.309,94.237,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670095279,27.46424204,94.309,94.236,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670096876,27.46424204,94.309,94.25,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670097683,27.3908161,94.299,94.235,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670097883,27.3908161,94.299,94.24,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670098977,27.3908161,94.299,94.234,46.24853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670098978,27.3908161,94.299,94.25,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670099880,27.3908161,94.299,94.24,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670100884,27.3908161,94.299,94.25,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670102375,27.3908161,94.299,94.234,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670102885,27.39341124,94.289,94.234,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670103982,27.39341124,94.289,94.24,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670104485,27.39341124,94.289,94.234,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670105079,27.39341124,94.289,94.234,46.24853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670105278,27.39341124,94.289,94.24,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670106187,27.39341124,94.289,94.234,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670107784,27.39341124,94.289,94.24,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670108380,27.39341124,94.289,94.25,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670108987,27.39341124,94.289,94.24,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670109188,27.39341124,94.289,94.223,12.84853549]
["bitfinex-derivatives","SOLF0:USTF0",1773670109386,27.39341124,94.289,94.23,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670109586,27.39341124,94.289,94.231,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670110893,27.35026242,94.279,94.231,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670111088,11.5866491,94.259,94.213,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670111588,10.65026242,94.249,94.213,1.87277335]
["bitfinex-derivatives","SOLF0:USTF0",1773670111791,3.59788812,94.24,94.213,0.00077335]
["bitfinex-derivatives","SOLF0:USTF0",1773670111989,10.65026242,94.249,94.213,0.00077335]
["bitfinex-derivatives","SOLF0:USTF0",1773670112488,3.59788812,94.24,94.213,0.00077335]
["bitfinex-derivatives","SOLF0:USTF0",1773670112792,3.59788812,94.23,94.176,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670112992,19.089,94.279,94.176,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670112993,3.59788812,94.22,94.176,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670113491,3.59788812,94.23,94.176,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670113690,3.59788812,94.23,94.189,0.06704353]
["bitfinex-derivatives","SOLF0:USTF0",1773670114187,3.59788812,94.24,94.189,0.06704353]
["bitfinex-derivatives","SOLF0:USTF0",1773670114494,3.59788812,94.25,94.189,0.06704353]
["bitfinex-derivatives","SOLF0:USTF0",1773670114792,3.59788812,94.25,94.19,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670114990,3.59788812,94.25,94.182,5.13995488]
["bitfinex-derivatives","SOLF0:USTF0",1773670116390,33.4,94.306,94.201,5.17598463]
["bitfinex-derivatives","SOLF0:USTF0",1773670116391,3.59788812,94.27,94.201,5.17598463]
["bitfinex-derivatives","SOLF0:USTF0",1773670116686,3.59788812,94.28,94.22,8.77273763]
["bitfinex-derivatives","SOLF0:USTF0",1773670116886,3.59788812,94.29,94.221,5.17484951]
["bitfinex-derivatives","SOLF0:USTF0",1773670117086,3.59788812,94.29,94.222,38.57484951]
["bitfinex-derivatives","SOLF0:USTF0",1773670117682,3.59788812,94.29,94.223,5.17234451]
["bitfinex-derivatives","SOLF0:USTF0",1773670118287,3.59788812,94.29,94.23,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670118490,3.59788812,94.3,94.24,3.59788812]
["bitfinex-derivatives","SOLF0:USTF0",1773670118793,8.5639514,94.36,94.261,5.16733125]
["bitfinex-derivatives","SOLF0:USTF0",1773670119688,19.074,94.353,94.261,5.16733125]
["bitfinex-derivatives","SOLF0:USTF0",1773670121187,19.069,94.379,94.261,5.16733125]
["bitfinex-derivatives","SOLF0:USTF0",1773670121589,11.55736852,94.398,94.281,5.16913892]
["bitfinex-derivatives","SOLF0:USTF0",1773670121790,11.55736852,94.398,94.283,5.16913892]
["bitfinex-derivatives","SOLF0:USTF0",1773670121990,8.5639514,94.38,94.283,5.16913892]
["bitfinex-derivatives","SOLF0:USTF0",1773670122787,8.56019918,94.38,94.283,5.16913892]
["bitfinex-derivatives","SOLF0:USTF0",1773670124997,8.56019918,94.36,94.266,5.06928057]
["bitfinex-derivatives","SOLF0:USTF0",1773670127495,8.56019918,94.34,94.266,5.06928057]
["bitfinex-derivatives","SOLF0:USTF0",1773670128699,8.56019918,94.34,94.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670128900,8.56019918,94.34,94.251,5.05929699]
["bitfinex-derivatives","SOLF0:USTF0",1773670133508,19.071,94.367,94.251,5.05929699]
["bitfinex-derivatives","SOLF0:USTF0",1773670133509,8.56019918,94.35,94.251,5.05929699]
["bitfinex-derivatives","SOLF0:USTF0",1773670133715,8.56019918,94.39,94.271,5.04999152]
["bitfinex-derivatives","SOLF0:USTF0",1773670134210,8.56019918,94.39,94.273,5.04999152]
["bitfinex-derivatives","SOLF0:USTF0",1773670135312,19.067,94.386,94.273,5.04999152]
["bitfinex-derivatives","SOLF0:USTF0",1773670135905,19.067,94.386,94.242,26.07612564]
["bitfinex-derivatives","SOLF0:USTF0",1773670135906,19.063,94.41,94.291,5.12992355]
["bitfinex-derivatives","SOLF0:USTF0",1773670136103,19.063,94.41,94.293,5.12992355]
["bitfinex-derivatives","SOLF0:USTF0",1773670137713,8.56019918,94.44,94.311,5.10754716]
["bitfinex-derivatives","SOLF0:USTF0",1773670138014,8.56019918,94.44,94.331,5.10754716]
["bitfinex-derivatives","SOLF0:USTF0",1773670138714,33.4,94.448,94.331,5.10754716]
["bitfinex-derivatives","SOLF0:USTF0",1773670139115,3.58428609,94.451,94.351,5.12293755]
["bitfinex-derivatives","SOLF0:USTF0",1773670139412,3.58428609,94.451,94.332,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670139413,3.58428609,94.451,94.381,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670141105,3.58428609,94.499,94.381,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670141804,3.58428609,94.479,94.381,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670142208,3.58428609,94.459,94.353,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670142404,3.58428609,94.439,94.353,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670145415,3.58428609,94.439,94.333,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670146617,3.58428609,94.419,94.333,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670147117,3.58428609,94.399,94.322,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670148005,3.58428609,94.399,94.282,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670148206,3.58428609,94.399,94.291,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670148516,3.58428609,94.399,94.293,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670156020,3.58428609,94.389,94.293,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670157819,8.56019918,94.37,94.293,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670158024,3.58428609,94.369,94.293,3.71503071]
["bitfinex-derivatives","SOLF0:USTF0",1773670163516,3.86240972,94.349,94.257,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670163725,3.86240972,94.399,94.281,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670164127,3.86240972,94.396,94.283,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670164524,3.86240972,94.396,94.301,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670170130,3.86240972,94.379,94.301,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670171631,3.86240972,94.359,94.273,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670174134,3.86240972,94.339,94.273,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670176733,3.86240972,94.339,94.254,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670179736,3.86240972,94.369,94.254,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670183342,3.72148217,94.363,94.254,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670183538,3.72148217,94.349,94.254,3.68648333]
["bitfinex-derivatives","SOLF0:USTF0",1773670184739,3.72148217,94.329,94.236,3.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1773670185037,3.72148217,94.309,94.236,3.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1773670185236,3.72148217,94.309,94.223,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670187743,3.72148217,94.309,94.224,3.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1773670188039,3.72148217,94.339,94.224,3.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1773670191649,3.72148217,94.339,94.223,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670191650,3.72148217,94.299,94.223,3.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1773670192255,3.72148217,94.328,94.223,3.69612164]
["bitfinex-derivatives","SOLF0:USTF0",1773670196355,3.72148217,94.328,94.241,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670200751,3.72148217,94.328,94.243,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670201561,3.72148217,94.328,94.245,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670202564,3.72148217,94.328,94.243,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670202565,3.68187365,94.358,94.261,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670203559,3.68187365,94.354,94.261,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670203768,3.68187365,94.339,94.261,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670204660,3.68187365,94.319,94.222,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670207665,3.68187365,94.317,94.222,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670208865,3.68187365,94.309,94.222,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670209065,3.68187365,94.299,94.222,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670209469,3.68187365,94.299,94.193,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670209865,3.68187365,94.299,94.201,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670210265,3.68187365,94.299,94.203,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670213568,3.68187365,94.299,94.221,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670213774,8.56118049,94.34,94.221,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670213775,3.68187365,94.338,94.221,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670214174,3.68187365,94.338,94.241,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670214373,3.68187365,94.338,94.243,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670214575,3.68187365,94.335,94.243,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670216266,3.68187365,94.335,94.245,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670219575,19.068,94.382,94.244,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670219576,3.68187365,94.359,94.28,8.56118049]
["bitfinex-derivatives","SOLF0:USTF0",1773670219776,3.68187365,94.359,94.282,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670220174,3.68187365,94.399,94.301,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670220377,3.68187365,94.399,94.303,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670221977,3.68187365,94.399,94.321,3.63858966]
["bitfinex-derivatives","SOLF0:USTF0",1773670222370,3.68187365,94.399,94.323,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670222566,3.68187365,94.399,94.251,26.12060527]
["bitfinex-derivatives","SOLF0:USTF0",1773670222567,3.68187365,94.399,94.325,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670222876,3.68187365,94.399,94.326,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670223972,3.68187365,94.399,94.306,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670224175,3.68187365,94.399,94.307,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670224377,3.68187365,94.399,94.307,37.29246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670224677,3.68187365,94.399,94.308,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670228079,3.74391323,94.379,94.307,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670231481,3.74391323,94.379,94.289,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670232582,3.74391323,94.379,94.282,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670232583,3.74391323,94.397,94.301,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670232884,3.74391323,94.397,94.282,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670232885,3.74391323,94.419,94.321,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670233283,3.74391323,94.399,94.283,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670234478,3.74391323,94.397,94.283,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670235376,3.74391323,94.394,94.283,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670238686,3.74391323,94.389,94.283,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670239484,3.74391323,94.389,94.301,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670241976,3.74391323,94.408,94.321,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670244886,3.74391323,94.438,94.341,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670245086,3.74391323,94.438,94.34,8.5493887]
["bitfinex-derivatives","SOLF0:USTF0",1773670245087,3.74391323,94.438,94.343,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670245979,3.74391323,94.438,94.342,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670245980,3.74391323,94.438,94.361,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670246682,8.5493887,94.48,94.361,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670246887,3.74391323,94.479,94.361,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670251582,3.74391323,94.479,94.36,8.5493887]
["bitfinex-derivatives","SOLF0:USTF0",1773670251583,3.74391323,94.479,94.381,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670251988,3.74391323,94.476,94.343,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670252188,3.74391323,94.459,94.343,3.91246901]
["bitfinex-derivatives","SOLF0:USTF0",1773670252488,3.74391323,94.459,94.361,3.88215056]
["bitfinex-derivatives","SOLF0:USTF0",1773670254292,3.74391323,94.459,94.381,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670255490,3.54392218,94.484,94.381,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670255882,3.54392218,94.484,94.401,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670256986,3.54392218,94.509,94.421,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670257183,3.54392218,94.529,94.421,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670257386,3.54392218,94.529,94.441,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670260985,3.54392218,94.509,94.424,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670262293,3.54392218,94.509,94.395,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670262683,3.54392218,94.489,94.395,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670265396,3.54392218,94.489,94.401,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670268492,3.54392218,94.479,94.389,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670269997,3.54392218,94.479,94.401,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670271099,3.54392218,94.479,94.403,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670272495,3.54392218,94.519,94.421,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670272999,3.54392218,94.519,94.423,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670275598,3.54392218,94.519,94.425,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670276498,3.54392218,94.519,94.427,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670287816,19.041,94.518,94.427,3.81559217]
["bitfinex-derivatives","SOLF0:USTF0",1773670288012,3.60743275,94.499,94.426,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670288811,3.60743275,94.499,94.45,3.58300739]
["bitfinex-derivatives","SOLF0:USTF0",1773670289511,3.60743275,94.499,94.442,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670290215,19.036,94.54,94.437,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773670290216,3.60743275,94.489,94.437,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773670290515,7.19044014,94.48,94.437,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773670291716,3.60743275,94.48,94.437,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773670292216,3.60743275,94.517,94.46,3.58300739]
["bitfinex-derivatives","SOLF0:USTF0",1773670293317,3.60743275,94.517,94.46,7.17367655]
["bitfinex-derivatives","SOLF0:USTF0",1773670293517,3.60743275,94.517,94.461,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670297925,3.60743275,94.517,94.459,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773670300425,3.60743275,94.509,94.415,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670300625,3.60743275,94.508,94.423,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670300822,3.60743275,94.508,94.423,36.91066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670301022,3.60743275,94.507,94.423,36.91066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670301221,3.60743275,94.507,94.424,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670302022,3.60743275,94.506,94.424,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670305723,3.60743275,94.489,94.402,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670305926,3.60743275,94.489,94.404,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670306121,3.60743275,94.489,94.406,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670306527,3.60743275,94.489,94.411,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670307025,3.60743275,94.489,94.41,19.47828312]
["bitfinex-derivatives","SOLF0:USTF0",1773670307026,3.60743275,94.519,94.414,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670307327,3.60743275,94.519,94.423,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670307520,3.60743275,94.519,94.422,19.47828312]
["bitfinex-derivatives","SOLF0:USTF0",1773670307521,3.60743275,94.519,94.425,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670309433,3.60743275,94.499,94.409,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670309633,3.60743275,94.499,94.41,36.93066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670309833,3.60743275,94.499,94.411,36.93066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670310030,3.60743275,94.499,94.413,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670310031,3.60743275,94.498,94.413,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670310335,3.60743275,94.498,94.415,3.59066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670310535,3.60743275,94.498,94.415,36.93066916]
["bitfinex-derivatives","SOLF0:USTF0",1773670310730,3.60743275,94.479,94.415,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670313933,3.60743275,94.479,94.416,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670316830,3.58643606,94.46,94.416,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670317028,3.63927113,94.459,94.4,3.58643606]
["bitfinex-derivatives","SOLF0:USTF0",1773670317233,3.63927113,94.459,94.401,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670317835,3.58643606,94.45,94.401,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670318435,3.58643606,94.44,94.384,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670318637,3.63927113,94.439,94.384,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670318841,3.58643606,94.42,94.376,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670319037,3.58643606,94.42,94.373,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670319938,7.22570719,94.42,94.373,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670320139,3.63927113,94.419,94.373,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670320935,3.58643606,94.4,94.351,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670321533,3.63927113,94.409,94.351,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670321737,3.63927113,94.389,94.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670322235,3.58643606,94.39,94.341,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670322537,3.58643606,94.4,94.341,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670322838,19.057,94.435,94.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670322839,3.63927113,94.389,94.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670323834,3.63927113,94.389,94.301,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670324035,3.63927113,94.389,94.302,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670324538,3.63927113,94.419,94.304,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670325143,3.63927113,94.419,94.306,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670325939,3.63927113,94.419,94.308,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670326140,3.63927113,94.419,94.31,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670327343,3.63927113,94.419,94.321,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670327541,3.63927113,94.419,94.323,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670330042,3.63927113,94.419,94.321,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670335143,3.63927113,94.449,94.341,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670335346,3.63927113,94.449,94.343,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670335740,3.63927113,94.449,94.344,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670336141,3.63927113,94.429,94.344,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670337245,3.63927113,94.409,94.344,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670337445,3.63927113,94.409,94.327,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670337648,3.63927113,94.389,94.327,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670338048,3.63927113,94.389,94.303,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670340252,19.063,94.407,94.283,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670340253,3.63927113,94.369,94.283,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670340444,3.63927113,94.349,94.283,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670340840,3.63927113,94.349,94.25,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670343248,3.57672567,94.329,94.25,3.69423339]
["bitfinex-derivatives","SOLF0:USTF0",1773670349853,3.57672567,94.309,94.211,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670351655,3.57672567,94.309,94.143,19.116]
["bitfinex-derivatives","SOLF0:USTF0",1773670351656,3.57672567,94.269,94.166,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670351856,3.57672567,94.249,94.166,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670352458,3.57672567,94.249,94.131,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670352753,3.57672567,94.189,94.111,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670355257,3.57672567,94.212,94.12,8.55429981]
["bitfinex-derivatives","SOLF0:USTF0",1773670355455,3.57672567,94.229,94.122,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670355658,3.57672567,94.229,94.131,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670355853,3.57672567,94.229,94.133,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670357259,3.57672567,94.189,94.102,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670358551,3.57672567,94.169,94.062,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670358756,3.57672567,94.149,94.062,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670359863,19.109,94.179,94.042,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670359864,3.57672567,94.129,94.042,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670362657,3.57672567,94.159,94.042,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670362861,3.57672567,94.159,94.061,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670364259,3.57672567,94.179,94.071,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670364558,3.57672567,94.149,94.051,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670364764,3.57672567,94.129,94.051,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670366361,3.57672567,94.149,94.061,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670367267,3.57672567,94.17,94.061,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670367568,3.57672567,94.17,94.081,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670368264,3.57672567,94.17,94.116,0.06713592]
["bitfinex-derivatives","SOLF0:USTF0",1773670370362,8.59709801,94.19,94.116,0.06713592]
["bitfinex-derivatives","SOLF0:USTF0",1773670370363,3.57672567,94.19,94.116,4.00083725]
["bitfinex-derivatives","SOLF0:USTF0",1773670370868,3.57672567,94.19,94.116,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670371472,3.57672567,94.229,94.121,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670371662,3.57672567,94.229,94.141,3.93370133]
["bitfinex-derivatives","SOLF0:USTF0",1773670375671,3.57672567,94.229,94.08,8.59709801]
["bitfinex-derivatives","SOLF0:USTF0",1773670375672,8.59709801,94.22,94.121,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670375869,3.62778461,94.219,94.121,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670381780,0.06694769,94.179,94.121,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670381979,3.62778461,94.219,94.121,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670382575,3.62778461,94.219,94.122,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773670382779,3.62778461,94.219,94.123,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670383378,3.62778461,94.24,94.141,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670383979,19.091,94.271,94.141,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670383980,3.62778461,94.229,94.141,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670384285,3.62778461,94.209,94.11,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670384493,8.59709801,94.24,94.11,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670384494,3.62778461,94.189,94.11,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670385380,3.62778461,94.209,94.11,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670386282,3.62778461,94.209,94.1,8.59709801]
["bitfinex-derivatives","SOLF0:USTF0",1773670386283,3.62778461,94.209,94.15,0.06709184]
["bitfinex-derivatives","SOLF0:USTF0",1773670386785,3.62778461,94.209,94.134,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670389282,3.62778461,94.229,94.141,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670389476,3.62778461,94.251,94.161,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670389681,3.62778461,94.251,94.163,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670389985,3.62778461,94.249,94.163,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670395584,3.62778461,94.249,94.16,8.59709801]
["bitfinex-derivatives","SOLF0:USTF0",1773670395585,3.62778461,94.306,94.201,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670395884,3.62778461,94.306,94.202,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670397489,3.62778461,94.306,94.201,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670397490,3.62778461,94.306,94.221,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670397690,3.62778461,94.328,94.221,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670397990,3.62778461,94.359,94.261,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670398387,3.62778461,94.359,94.262,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773670398589,3.62778461,94.359,94.261,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670398784,3.62778461,94.339,94.261,3.91066729]
["bitfinex-derivatives","SOLF0:USTF0",1773670404896,3.62778461,94.339,94.263,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670405090,3.62778461,94.339,94.264,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670405886,3.62778461,94.339,94.245,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670407596,3.62778461,94.339,94.247,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670408190,3.62778461,94.339,94.261,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670408497,3.66372064,94.379,94.261,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670409796,3.66372064,94.379,94.263,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670410697,3.66372064,94.359,94.265,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670412695,3.66372064,94.359,94.267,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670412999,3.66372064,94.359,94.231,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1773670413000,3.66372064,94.399,94.281,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670413201,3.66372064,94.399,94.283,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670413794,3.66372064,94.379,94.283,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670413994,3.66372064,94.379,94.285,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670414197,3.66372064,94.359,94.261,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670416300,3.66372064,94.359,94.263,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670419204,3.66372064,94.379,94.281,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670420600,3.66372064,94.379,94.283,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670421905,3.66372064,94.376,94.283,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670422304,105.88,94.432,94.283,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670422305,3.66372064,94.359,94.283,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670422605,3.66372064,94.339,94.265,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670424009,3.66372064,94.359,94.265,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670424605,3.66372064,94.359,94.267,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670425001,3.66372064,94.359,94.202,51.26350634]
["bitfinex-derivatives","SOLF0:USTF0",1773670425002,3.66372064,94.378,94.281,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670425207,3.66372064,94.378,94.283,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670426905,3.66372064,94.378,94.291,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670428712,3.66372064,94.378,94.293,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670430516,3.66372064,94.378,94.281,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670430517,3.66372064,94.369,94.227,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670430820,105.908,94.407,94.177,106.166]
["bitfinex-derivatives","SOLF0:USTF0",1773670430821,3.66372064,94.349,94.241,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670431717,3.66372064,94.329,94.241,3.55985216]
["bitfinex-derivatives","SOLF0:USTF0",1773670433923,8.5543831,94.33,94.226,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670433924,3.89941809,94.327,94.226,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670434122,3.89941809,94.309,94.226,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670434425,3.89941809,94.309,94.222,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670438528,3.89941809,94.309,94.224,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670439025,3.89941809,94.309,94.226,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670439323,3.89941809,94.349,94.241,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670439622,3.89941809,94.349,94.261,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670440428,3.89941809,94.349,94.262,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670440730,3.89941809,94.349,94.263,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670441627,3.89941809,94.349,94.264,36.98555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670441828,3.89941809,94.349,94.265,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670443030,3.89941809,94.349,94.267,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670443924,3.89941809,94.339,94.259,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670444124,3.89941809,94.339,94.265,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670444624,3.89941809,94.339,94.25,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670445528,3.89941809,94.339,94.273,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670445720,3.89941809,94.339,94.25,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670446428,3.89941809,94.339,94.261,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670447332,3.89941809,94.339,94.25,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670449130,3.89941809,94.339,94.267,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670449333,3.89941809,94.358,94.28,8.5543831]
["bitfinex-derivatives","SOLF0:USTF0",1773670449530,3.89941809,94.399,94.281,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670449733,3.89941809,94.399,94.283,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670449932,3.89941809,94.399,94.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773670450627,3.89941809,94.399,94.319,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773670450832,3.89941809,94.399,94.301,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670451433,3.89941809,94.399,94.317,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773670451932,3.89941809,94.399,94.327,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670455336,3.89941809,94.399,94.3,8.5543831]
["bitfinex-derivatives","SOLF0:USTF0",1773670455337,3.89941809,94.399,94.3,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670455938,3.89941809,94.399,94.319,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773670456339,3.89941809,94.399,94.328,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670457741,3.89941809,94.399,94.333,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670457940,3.89941809,94.399,94.334,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670460640,3.89941809,94.399,94.338,3.58555354]
["bitfinex-derivatives","SOLF0:USTF0",1773670464842,3.89941809,94.399,94.319,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670465443,3.89941809,94.399,94.303,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670466546,3.89941809,94.399,94.314,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670468354,3.89941809,94.399,94.317,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670469551,3.89941809,94.399,94.319,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670472151,3.89941809,94.399,94.321,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670472747,3.89941809,94.399,94.332,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670473655,3.89941809,94.399,94.336,5.75785111]
["bitfinex-derivatives","SOLF0:USTF0",1773670474551,3.9355139,94.419,94.337,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670475555,3.9355139,94.419,94.356,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670480260,3.9355139,94.436,94.359,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670481255,3.9355139,94.436,94.362,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670481455,3.9355139,94.429,94.363,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670488675,3.9355139,94.429,94.338,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670489071,3.9355139,94.409,94.338,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670489377,3.9355139,94.409,94.274,26.00252236]
["bitfinex-derivatives","SOLF0:USTF0",1773670489378,3.9355139,94.389,94.322,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670490676,3.9355139,94.405,94.326,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670491378,7.90614882,94.438,94.341,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670491379,3.9355139,94.429,94.341,3.63885111]
["bitfinex-derivatives","SOLF0:USTF0",1773670496285,3.54501181,94.409,94.323,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670497985,7.92738677,94.42,94.323,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670497986,3.54501181,94.389,94.323,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670500177,3.54501181,94.389,94.306,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670501085,3.54501181,94.379,94.306,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670501689,8.55025794,94.38,94.306,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670501690,3.54501181,94.395,94.306,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670501988,3.54501181,94.395,94.308,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670502190,3.54501181,94.395,94.31,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670505885,7.92738677,94.419,94.31,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670505886,3.54501181,94.379,94.31,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670509093,7.92738677,94.412,94.31,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670509094,3.54501181,94.399,94.31,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670509295,3.54501181,94.399,94.256,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1773670509296,3.54501181,94.418,94.321,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670509502,3.54501181,94.439,94.341,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670509801,3.54501181,94.439,94.343,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670510094,3.54501181,94.439,94.297,19.085]
["bitfinex-derivatives","SOLF0:USTF0",1773670510095,3.54501181,94.439,94.345,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670510295,3.54501181,94.439,94.347,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670518398,3.54501181,94.439,94.361,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670518602,3.54501181,94.479,94.363,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670520505,3.54501181,94.474,94.363,3.77766794]
["bitfinex-derivatives","SOLF0:USTF0",1773670521804,3.54501181,94.474,94.363,3.52449611]
["bitfinex-derivatives","SOLF0:USTF0",1773670524114,3.54501181,94.474,94.381,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670524405,3.54501181,94.474,94.383,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670524611,3.54501181,94.474,94.385,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670524907,3.54501181,94.474,94.386,37.04468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670525108,3.85746916,94.439,94.348,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670525308,3.85746916,94.439,94.356,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670525510,3.85746916,94.439,94.358,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670525707,3.85746916,94.439,94.36,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670530610,3.85746916,94.437,94.323,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670530911,3.59136367,94.4,94.341,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670531111,3.59136367,94.41,94.351,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670531312,3.59136367,94.41,94.352,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670531916,3.85746916,94.419,94.352,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670532211,3.59136367,94.4,94.352,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670532615,3.85746916,94.409,94.352,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670532812,3.59136367,94.42,94.361,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670533514,3.85746916,94.419,94.361,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670533812,3.59136367,94.41,94.361,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670534210,3.59136367,94.39,94.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670535018,7.44883283,94.4,94.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670535511,3.59136367,94.39,94.338,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670535717,3.59136367,94.4,94.341,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670536314,7.44883283,94.4,94.341,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670537118,7.44883283,94.4,94.34,3.59136367]
["bitfinex-derivatives","SOLF0:USTF0",1773670537119,7.44883283,94.4,94.343,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670537318,7.44883283,94.4,94.344,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670537819,3.85746916,94.439,94.344,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670538019,3.85746916,94.409,94.351,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670538215,3.59136367,94.39,94.343,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670538716,3.59136367,94.37,94.317,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670538912,3.85746916,94.379,94.319,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670539814,3.85746916,94.379,94.32,3.59136367]
["bitfinex-derivatives","SOLF0:USTF0",1773670540023,3.85746916,94.379,94.321,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670542021,3.59136367,94.36,94.318,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670542321,3.59136367,94.36,94.272,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1773670542322,3.59136367,94.33,94.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670542517,3.59136367,94.33,94.271,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670542716,3.85746916,94.339,94.281,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670543021,3.59136367,94.35,94.281,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670543321,3.59136367,94.33,94.281,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670544322,3.59136367,94.34,94.281,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670545417,3.59136367,94.34,94.28,3.59136367]
["bitfinex-derivatives","SOLF0:USTF0",1773670545418,3.59136367,94.34,94.283,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670546417,3.85746916,94.366,94.311,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670546622,3.85746916,94.366,94.312,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670546821,3.85746916,94.382,94.313,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670547018,3.85746916,94.382,94.315,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670547221,3.85746916,94.382,94.317,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670547422,3.85746916,94.382,94.319,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670547621,3.85746916,94.382,94.32,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670548418,3.85746916,94.379,94.303,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670548614,3.85746916,94.379,94.304,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670551823,3.85746916,94.359,94.272,3.68468484]
["bitfinex-derivatives","SOLF0:USTF0",1773670552323,3.66682854,94.339,94.254,3.93538438]
["bitfinex-derivatives","SOLF0:USTF0",1773670553027,3.66682854,94.339,94.239,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670553028,3.69789274,94.319,94.239,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670553229,3.69789274,94.299,94.213,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670554430,3.69789274,94.299,94.216,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670555526,3.69789274,94.299,94.221,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773670555733,3.69789274,94.299,94.222,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670555927,3.69789274,94.342,94.222,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670556126,3.69789274,94.339,94.264,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670556328,3.69789274,94.339,94.26,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670556533,3.69789274,94.339,94.262,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670556734,3.69789274,94.379,94.301,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773670557029,3.69789274,94.379,94.292,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670557733,3.69789274,94.379,94.302,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670558329,3.69789274,94.379,94.315,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670558529,8.5555329,94.4,94.315,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670558530,3.69789274,94.419,94.315,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670558729,3.69789274,94.419,94.317,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670559030,3.69789274,94.419,94.335,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670559829,3.69789274,94.419,94.32,8.5555329]
["bitfinex-derivatives","SOLF0:USTF0",1773670559830,3.69789274,94.419,94.338,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670560734,3.69789274,94.419,94.341,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670562632,3.69789274,94.419,94.346,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670563228,3.69789274,94.419,94.341,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670563830,3.69789274,94.419,94.322,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773670564035,3.69789274,94.419,94.321,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670564430,3.69789274,94.419,94.278,19.089]
["bitfinex-derivatives","SOLF0:USTF0",1773670564431,3.69789274,94.419,94.357,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670564636,3.69789274,94.479,94.361,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670564831,3.69789274,94.479,94.363,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670565032,3.69789274,94.479,94.379,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773670565334,3.69789274,94.459,94.363,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670566037,3.69789274,94.459,94.379,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670569335,3.69789274,94.459,94.362,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670569540,3.69789274,94.459,94.363,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670570039,3.69789274,94.459,94.386,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670570632,3.69789274,94.459,94.377,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773670570836,3.69789274,94.459,94.365,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670571240,3.69789274,94.459,94.386,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670573035,177.19564566,94.52,94.401,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670573236,177.19564566,94.52,94.403,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670573237,3.69789274,94.519,94.403,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670574439,3.69789274,94.519,94.405,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670575243,3.69789274,94.519,94.421,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670575448,3.69789274,94.519,94.423,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670575648,3.69789274,94.519,94.425,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670577440,3.69789274,94.519,94.427,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670578341,3.69789274,94.549,94.441,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670579053,3.69789274,94.529,94.441,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670579941,3.69789274,94.529,94.4,8.5555329]
["bitfinex-derivatives","SOLF0:USTF0",1773670579942,3.69789274,94.509,94.422,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670580854,3.69789274,94.449,94.384,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670581046,3.69789274,94.449,94.35,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670585144,3.93412746,94.429,94.35,3.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1773670588557,3.93412746,94.429,94.349,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670589254,3.93412746,94.429,94.332,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670589458,3.93412746,94.409,94.332,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670590150,3.93412746,94.369,94.295,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670590655,3.93412746,94.369,94.263,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670590656,3.93412746,94.369,94.264,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670596563,3.93412746,94.359,94.264,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670596866,3.93412746,94.339,94.264,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670599462,3.93412746,94.394,94.264,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670599665,105.781,94.521,94.301,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670599666,3.93412746,94.419,94.301,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670600165,3.93412746,94.419,94.303,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670600664,3.93412746,94.419,94.32,8.5555329]
["bitfinex-derivatives","SOLF0:USTF0",1773670600870,3.93412746,94.419,94.321,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670603167,3.93412746,94.419,94.337,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670604170,3.93412746,94.419,94.328,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670605075,3.93412746,94.409,94.328,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670605370,3.93412746,94.409,94.321,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670605371,3.93412746,94.409,94.337,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670605877,3.93412746,94.409,94.346,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670606270,3.93412746,94.439,94.36,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670606777,3.93412746,94.439,94.346,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670606971,3.93412746,94.419,94.321,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670608271,3.93412746,94.419,94.332,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670609573,3.93412746,94.419,94.34,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670611586,3.93412746,94.419,94.321,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670612073,3.93412746,94.419,94.3,8.55277933]
["bitfinex-derivatives","SOLF0:USTF0",1773670612074,3.93412746,94.379,94.279,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670612480,3.93412746,94.379,94.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1773670612776,3.93412746,94.379,94.279,3.60944809]
["bitfinex-derivatives","SOLF0:USTF0",1773670614571,3.7991287,94.339,94.254,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670615180,3.7991287,94.339,94.145,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1773670615181,3.7991287,94.319,94.221,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670616377,3.7991287,94.319,94.235,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773670619575,3.7991287,94.319,94.226,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773670619782,3.7991287,94.319,94.227,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670620278,3.7991287,94.319,94.209,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670620279,3.7991287,94.319,94.242,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670621288,3.7991287,94.319,94.221,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670621484,3.7991287,94.299,94.221,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670621783,3.7991287,94.299,94.224,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773670621978,3.7991287,94.299,94.225,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670622181,3.7991287,94.279,94.201,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670622888,105.97,94.352,94.157,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670622889,3.7991287,94.351,94.269,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670623180,13.00667439,94.416,94.251,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670623181,3.7991287,94.339,94.251,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670624188,3.7991287,94.339,94.261,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670625083,3.7991287,94.339,94.271,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670625782,3.7991287,94.339,94.231,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670625783,3.7991287,94.339,94.249,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670625987,3.7991287,94.329,94.249,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670626185,3.7991287,94.329,94.21,41.93277933]
["bitfinex-derivatives","SOLF0:USTF0",1773670626377,3.7991287,94.329,94.23,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670626784,8.55277933,94.33,94.211,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670626785,3.7991287,94.309,94.231,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670628790,3.7991287,94.309,94.232,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773670629092,3.7991287,94.289,94.211,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670629987,3.7991287,94.289,94.223,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773670630192,3.7991287,94.289,94.211,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670631488,3.7991287,94.31,94.211,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670631689,3.7991287,94.309,94.211,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670631888,3.7991287,94.309,94.222,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773670632085,3.7991287,94.309,94.211,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670632482,3.7991287,94.309,94.239,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670633088,3.7991287,94.309,94.247,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670633288,3.7991287,94.309,94.247,5.95991618]
["bitfinex-derivatives","SOLF0:USTF0",1773670633594,3.7991287,94.309,94.248,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670634093,3.7991287,94.309,94.249,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670634294,3.7991287,94.309,94.248,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670634593,3.7991287,94.309,94.248,5.95991618]
["bitfinex-derivatives","SOLF0:USTF0",1773670635193,3.7991287,94.309,94.172,51.25611406]
["bitfinex-derivatives","SOLF0:USTF0",1773670635194,3.7991287,94.339,94.251,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670636197,3.7991287,94.339,94.263,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670636897,3.7991287,94.339,94.272,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670637298,3.7991287,94.339,94.273,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670637795,3.7991287,94.339,94.275,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670638093,3.7991287,94.339,94.25,8.55277933]
["bitfinex-derivatives","SOLF0:USTF0",1773670638094,3.7991287,94.339,94.256,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670638908,3.7991287,94.339,94.265,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670639300,3.7991287,94.339,94.256,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670640001,3.7991287,94.339,94.263,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670640398,3.7991287,94.339,94.263,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670641208,3.7991287,94.339,94.25,8.55277933]
["bitfinex-derivatives","SOLF0:USTF0",1773670641400,3.7991287,94.339,94.251,3.83891618]
["bitfinex-derivatives","SOLF0:USTF0",1773670642298,3.7991287,94.339,94.268,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670642501,3.7991287,94.339,94.269,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670642706,33.4,94.39,94.233,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670642707,3.60702151,94.361,94.285,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670643104,3.60702151,94.359,94.265,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670643809,3.60702151,94.359,94.265,5.66419946]
["bitfinex-derivatives","SOLF0:USTF0",1773670645102,3.60702151,94.359,94.265,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670645504,3.60702151,94.339,94.238,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670646000,3.60702151,94.339,94.245,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773670646502,3.60702151,94.319,94.238,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670646803,3.60702151,94.319,94.219,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670647305,3.60702151,94.299,94.219,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670647897,3.60702151,94.299,94.198,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670648097,3.60702151,94.279,94.198,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670649200,3.60702151,94.279,94.199,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670649507,3.60702151,94.279,94.174,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670649703,3.60702151,94.259,94.174,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670651311,3.60702151,94.259,94.177,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670653410,3.60702151,94.259,94.178,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670655708,3.60702151,94.259,94.182,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670658116,3.60702151,94.259,94.15,8.55277933]
["bitfinex-derivatives","SOLF0:USTF0",1773670658117,3.60702151,94.259,94.184,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670658813,3.60702151,94.259,94.17,8.55277933]
["bitfinex-derivatives","SOLF0:USTF0",1773670658814,3.60702151,94.259,94.196,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670659221,3.60702151,94.259,94.171,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670661522,33.4,94.308,94.147,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670661523,3.60702151,94.278,94.191,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670662015,3.60702151,94.299,94.191,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670662222,3.60702151,94.299,94.211,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670662521,3.60702151,94.299,94.213,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670663216,3.60702151,94.339,94.231,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670663620,3.60702151,94.339,94.251,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670669527,3.60702151,94.337,94.232,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670671327,3.60702151,94.337,94.251,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670676020,3.55941325,94.359,94.251,3.54319946]
["bitfinex-derivatives","SOLF0:USTF0",1773670676625,3.55941325,94.359,94.253,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670676830,3.55941325,94.359,94.271,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670677030,3.55941325,94.359,94.273,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670677631,3.55941325,94.379,94.273,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670677831,3.55941325,94.379,94.291,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670678627,3.55941325,94.379,94.29,8.56631635]
["bitfinex-derivatives","SOLF0:USTF0",1773670678628,3.55941325,94.379,94.293,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670679132,3.55941325,94.399,94.293,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670679429,3.55941325,94.399,94.311,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670682229,3.55941325,94.437,94.311,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670682924,3.55941325,94.437,94.331,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670683524,3.55941325,94.437,94.333,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670685035,3.55941325,94.419,94.305,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670685333,3.55941325,94.399,94.305,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670685532,3.55941325,94.419,94.311,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670685739,3.55941325,94.419,94.331,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670686327,3.55941325,94.419,94.301,19.084]
["bitfinex-derivatives","SOLF0:USTF0",1773670686328,3.55941325,94.459,94.371,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670686535,3.55941325,94.459,94.373,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670686942,3.55941325,94.499,94.411,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670687535,3.55941325,94.499,94.413,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670688337,3.55941325,94.519,94.413,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670688534,185.52943913,94.505,94.413,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670688734,3.55941325,94.504,94.413,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670693840,3.55941325,94.489,94.391,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670697241,3.55941325,94.469,94.37,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670699041,3.55941325,94.469,94.313,19.082]
["bitfinex-derivatives","SOLF0:USTF0",1773670699042,3.55941325,94.449,94.331,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670699347,12.1257296,94.45,94.342,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670699547,3.55941325,94.449,94.344,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670700045,3.55941325,94.429,94.344,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670700245,3.55941325,94.409,94.324,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670702936,3.88373738,94.389,94.324,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670703341,19.056,94.442,94.324,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670703342,3.88373738,94.429,94.324,3.69426167]
["bitfinex-derivatives","SOLF0:USTF0",1773670703541,3.88373738,94.429,94.351,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670703744,3.88373738,94.469,94.353,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670704750,3.88373738,94.449,94.353,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670705748,3.88373738,94.429,94.333,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670712454,3.88373738,94.469,94.351,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670712755,3.88373738,94.469,94.371,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670714051,3.88373738,94.469,94.391,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670714457,3.88373738,94.497,94.393,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670715547,3.88373738,94.497,94.355,19.073]
["bitfinex-derivatives","SOLF0:USTF0",1773670715548,3.88373738,94.497,94.411,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670715757,3.88373738,94.497,94.413,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670718261,3.88373738,94.497,94.415,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670720065,3.88373738,94.497,94.421,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670721272,3.88373738,94.497,94.423,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670725480,3.88373738,94.497,94.404,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670727572,3.88373738,94.494,94.404,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670728675,3.88373738,94.492,94.404,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670728980,3.88373738,94.479,94.404,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670729171,3.88373738,94.476,94.371,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670730180,3.88373738,94.459,94.371,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670731183,3.88373738,94.456,94.344,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670732082,3.88373738,94.451,94.344,3.82744872]
["bitfinex-derivatives","SOLF0:USTF0",1773670732383,3.88373738,94.451,94.351,3.85801255]
["bitfinex-derivatives","SOLF0:USTF0",1773670732579,3.88373738,94.451,94.353,3.85801255]
["bitfinex-derivatives","SOLF0:USTF0",1773670734588,3.88373738,94.451,94.355,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670738289,3.88373738,94.451,94.371,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670738883,3.88373738,94.451,94.373,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670739887,3.6346804,94.489,94.373,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670740284,3.6346804,94.487,94.373,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670740687,3.6346804,94.469,94.373,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670740990,3.6346804,94.449,94.351,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670741285,3.6346804,94.448,94.351,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670741581,3.6346804,94.448,94.352,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670742189,3.6346804,94.429,94.352,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670743484,3.6346804,94.429,94.353,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670744491,3.6346804,94.429,94.352,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670745985,3.6346804,94.429,94.335,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670746693,3.6346804,94.409,94.316,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670747497,3.6346804,94.389,94.316,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670748592,3.6346804,94.389,94.303,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773670748792,3.6346804,94.389,94.282,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670748988,3.6346804,94.389,94.284,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670749187,3.6346804,94.379,94.284,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670749893,3.6346804,94.359,94.284,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670751595,9.70086703,94.418,94.272,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670751596,3.6346804,94.406,94.301,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670751895,3.6346804,94.406,94.303,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670752091,3.6346804,94.399,94.303,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670753798,3.6346804,94.399,94.26,19.29652856]
["bitfinex-derivatives","SOLF0:USTF0",1773670753799,3.6346804,94.379,94.284,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670754899,3.6346804,94.359,94.273,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773670756894,3.6346804,94.359,94.274,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670757896,3.6346804,94.339,94.242,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670758401,3.6346804,94.339,94.244,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670758602,3.6346804,94.339,94.246,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670758904,3.6346804,94.339,94.261,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670759400,3.6346804,94.359,94.261,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670760199,3.6346804,94.359,94.281,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670761902,3.6346804,94.359,94.263,3.67671325]
["bitfinex-derivatives","SOLF0:USTF0",1773670764503,3.8581347,94.339,94.241,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670766806,3.8581347,94.319,94.221,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670770114,8.54326014,94.32,94.221,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670770115,3.8581347,94.314,94.221,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670770308,3.8581347,94.299,94.221,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670771816,8.54326014,94.32,94.223,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670771817,3.8581347,94.32,94.223,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670772013,3.8581347,94.32,94.225,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670772213,3.8581347,94.32,94.22,8.54326014]
["bitfinex-derivatives","SOLF0:USTF0",1773670772214,3.8581347,94.32,94.227,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670776116,3.8581347,94.337,94.241,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670777613,3.8581347,94.355,94.261,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670781712,3.8581347,94.339,94.261,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670782517,3.8581347,94.339,94.262,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670783017,3.8581347,94.339,94.264,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670783920,3.8581347,94.339,94.246,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670785415,3.8581347,94.319,94.236,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670786013,3.8581347,94.299,94.21,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670786916,19.082,94.315,94.199,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670786917,3.8581347,94.279,94.199,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670789419,3.8581347,94.279,94.192,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670789719,3.8581347,94.259,94.17,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670793020,3.8581347,94.259,94.205,0.06688914]
["bitfinex-derivatives","SOLF0:USTF0",1773670793612,3.8581347,94.259,94.17,3.72139306]
["bitfinex-derivatives","SOLF0:USTF0",1773670793922,3.8581347,94.259,94.112,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1773670793923,3.67957457,94.239,94.152,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670794121,3.67957457,94.219,94.134,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670795622,7.75936249,94.254,94.134,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670795623,3.67957457,94.199,94.134,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670796320,3.67957457,94.199,94.116,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670797414,3.67957457,94.199,94.103,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670797720,3.67957457,94.179,94.103,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670799826,3.67957457,94.159,94.085,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670800024,3.67957457,94.159,94.058,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670800323,3.67957457,94.159,94.059,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1773670800623,3.67957457,94.159,94.06,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670801019,3.67957457,94.159,94.074,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670801519,3.67957457,94.159,94.088,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670801722,3.67957457,94.179,94.088,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670802119,3.67957457,94.179,94.101,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670803219,3.67957457,94.179,94.079,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670803417,3.67957457,94.159,94.079,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670804123,3.67957457,94.159,94.052,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670804423,106.142,94.199,94.052,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670804424,3.67957457,94.139,94.052,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670804817,3.67957457,94.139,94.063,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670805823,3.67957457,94.139,94.074,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1773670806127,3.67957457,94.159,94.075,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670807819,3.67957457,94.159,94.055,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670808026,106.116,94.222,94.055,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670808027,3.67957457,94.139,94.055,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670811331,3.67957457,94.158,94.067,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670811925,3.67957457,94.158,94.071,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670812523,3.67957457,94.158,94.084,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670813526,3.67957457,94.158,94.086,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670814129,3.67957457,94.158,94.097,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1773670814430,3.67957457,94.179,94.098,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670814732,3.67957457,94.219,94.1,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670814934,3.67957457,94.219,94.112,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670815727,0.06724719,94.175,94.112,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670816226,3.67957457,94.184,94.112,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670817529,3.67957457,94.209,94.12,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670817733,3.67957457,94.228,94.151,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670817923,3.67957457,94.228,94.155,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1773670818127,3.67957457,94.228,94.156,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670818329,3.67957457,94.259,94.156,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670818630,3.67957457,94.259,94.161,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670819934,3.67957457,94.259,94.175,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670821027,3.67957457,94.279,94.178,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670821233,3.67957457,94.279,94.17,8.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1773670821234,3.67957457,94.279,94.191,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670822333,181.84406341,94.319,94.191,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670822334,3.90200021,94.299,94.191,3.62444948]
["bitfinex-derivatives","SOLF0:USTF0",1773670822532,3.90200021,94.299,94.211,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670822736,181.84406341,94.319,94.189,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670822737,3.90200021,94.279,94.189,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670827038,0.06692683,94.243,94.189,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670827333,0.06692683,94.243,94.19,8.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1773670827540,3.90200021,94.279,94.191,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670831338,3.90200021,94.318,94.191,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670832040,3.90200021,94.299,94.191,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670833140,3.90200021,94.296,94.191,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670833344,3.90200021,94.279,94.191,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670833638,3.90200021,94.279,94.135,19.118]
["bitfinex-derivatives","SOLF0:USTF0",1773670833639,3.90200021,94.259,94.153,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670837742,3.90200021,94.257,94.153,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670838440,3.90200021,94.255,94.196,0.06700163]
["bitfinex-derivatives","SOLF0:USTF0",1773670838943,3.90200021,94.255,94.153,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670839541,3.90200021,94.255,94.161,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670840737,3.90200021,94.255,94.16,8.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1773670840738,3.90200021,94.255,94.181,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670842644,3.90200021,94.275,94.181,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670844244,3.90200021,94.273,94.181,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670844750,3.90200021,94.273,94.13,19.119]
["bitfinex-derivatives","SOLF0:USTF0",1773670844751,3.90200021,94.259,94.162,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670845051,7.75119813,94.318,94.162,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670845052,3.90200021,94.239,94.162,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670846739,19.093,94.258,94.162,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670846740,3.90200021,94.258,94.162,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670849139,3.90200021,94.258,94.16,8.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1773670849140,3.90200021,94.258,94.164,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670850251,3.90200021,94.258,94.166,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670851449,3.90200021,94.279,94.181,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670851851,3.90200021,94.279,94.183,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670852052,3.90200021,94.279,94.201,3.58132487]
["bitfinex-derivatives","SOLF0:USTF0",1773670852854,3.75381558,94.318,94.211,3.78231509]
["bitfinex-derivatives","SOLF0:USTF0",1773670854556,3.65382717,94.316,94.211,3.78231509]
["bitfinex-derivatives","SOLF0:USTF0",1773670854851,3.65382717,94.299,94.211,3.78231509]
["bitfinex-derivatives","SOLF0:USTF0",1773670857748,3.65382717,94.299,94.213,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670858353,3.65382717,94.321,94.231,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670858553,3.65382717,94.318,94.231,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670860058,3.65382717,94.318,94.233,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670861670,3.65382717,94.318,94.235,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670863765,3.65382717,94.299,94.225,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670863969,33.38,94.32,94.186,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670863970,3.65382717,94.279,94.186,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670866370,3.65382717,94.279,94.176,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670866371,3.65382717,94.279,94.191,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670867372,3.65382717,94.279,94.192,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670867574,3.65382717,94.279,94.193,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670867774,3.65382717,94.279,94.226,0.06707771]
["bitfinex-derivatives","SOLF0:USTF0",1773670869077,3.65382717,94.299,94.226,3.77243378]
["bitfinex-derivatives","SOLF0:USTF0",1773670869670,3.65382717,94.299,94.226,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670870271,3.65382717,94.318,94.226,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670870474,3.65382717,94.318,94.231,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670870779,3.65382717,94.318,94.233,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670871577,3.65382717,94.318,94.234,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670871783,3.65382717,94.318,94.234,37.10535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670872082,3.65382717,94.318,94.235,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670872985,3.65382717,94.299,94.227,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670873182,3.65382717,94.299,94.213,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670873685,3.65382717,94.299,94.214,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670876485,3.65382717,94.299,94.213,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670876679,3.65382717,94.279,94.213,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670877182,3.65382717,94.279,94.203,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670877584,3.65382717,94.279,94.204,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670880083,3.65382717,94.279,94.18,28.03133983]
["bitfinex-derivatives","SOLF0:USTF0",1773670880084,3.65382717,94.279,94.206,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670881786,3.65382717,94.299,94.206,3.70535607]
["bitfinex-derivatives","SOLF0:USTF0",1773670883182,3.65382717,94.299,94.208,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670883378,19.075,94.349,94.205,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670883379,3.7397759,94.323,94.241,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670884381,3.7397759,94.323,94.243,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670885488,3.7397759,94.323,94.169,32.8406639]
["bitfinex-derivatives","SOLF0:USTF0",1773670885489,3.7397759,94.319,94.236,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670885684,19.075,94.348,94.215,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670885685,3.7397759,94.299,94.221,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670885879,3.7397759,94.299,94.222,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670887290,3.7397759,94.318,94.222,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670887985,3.7397759,94.318,94.223,37.08724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670888191,3.7397759,94.318,94.224,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670893287,3.7397759,94.318,94.225,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670893484,3.7397759,94.318,94.226,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670894285,7.84904804,94.348,94.241,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670894494,3.7397759,94.347,94.246,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670895186,3.7397759,94.347,94.248,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670897091,3.7397759,94.347,94.251,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670898492,3.7397759,94.347,94.261,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670898687,3.7397759,94.347,94.263,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670900291,3.7397759,94.339,94.262,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670900495,3.7397759,94.339,94.263,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670901293,3.7397759,94.339,94.262,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670902093,3.7397759,94.339,94.263,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670902590,3.7397759,94.369,94.264,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670902797,3.7397759,94.369,94.281,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670909799,3.7397759,94.399,94.311,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670909995,3.7397759,94.399,94.313,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670911100,3.7397759,94.399,94.315,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670911302,3.7397759,94.399,94.317,3.68724277]
["bitfinex-derivatives","SOLF0:USTF0",1773670916004,3.7397759,94.399,94.318,37.31453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670916198,3.7397759,94.399,94.319,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670920304,3.7397759,94.399,94.309,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670920707,3.7397759,94.399,94.262,106.07]
["bitfinex-derivatives","SOLF0:USTF0",1773670920708,3.7397759,94.399,94.321,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670921007,3.7397759,94.399,94.323,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670923707,3.7397759,94.399,94.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1773670923909,3.7397759,94.399,94.304,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670927105,8.55260688,94.39,94.304,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670927309,3.74977019,94.389,94.304,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670928710,3.74977019,94.379,94.289,37.31453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670929010,3.74977019,94.379,94.29,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670932915,3.74977019,94.379,94.311,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670933315,3.74977019,94.379,94.321,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670934116,3.74977019,94.379,94.33,7.5281233]
["bitfinex-derivatives","SOLF0:USTF0",1773670934807,3.74977019,94.379,94.33,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670936220,3.74977019,94.399,94.341,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670937420,3.59358594,94.39,94.341,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670938119,3.74977019,94.399,94.341,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670938927,3.74977019,94.399,94.298,3.93453736]
["bitfinex-derivatives","SOLF0:USTF0",1773670944924,3.74977019,94.399,94.3,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670945623,3.74977019,94.399,94.311,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670945923,3.63047454,94.443,94.351,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670946123,3.63047454,94.443,94.353,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670947430,3.63047454,94.429,94.353,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670950425,3.63047454,94.409,94.31,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670950624,3.63047454,94.389,94.31,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670951433,3.63047454,94.389,94.312,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670951630,3.63047454,94.389,94.313,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670954640,12.18202497,94.41,94.313,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670954941,3.63047454,94.409,94.315,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670955942,3.63047454,94.409,94.331,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670956136,3.63047454,94.432,94.337,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670956338,3.63047454,94.432,94.343,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670956640,3.63047454,94.432,94.345,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670958738,3.63047454,94.409,94.345,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670960341,3.63047454,94.459,94.345,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670960540,3.63047454,94.459,94.347,3.59819826]
["bitfinex-derivatives","SOLF0:USTF0",1773670960730,105.9,94.414,94.3,25.97294806]
["bitfinex-derivatives","SOLF0:USTF0",1773670960931,19.086,94.295,94.165,21.64657692]
["bitfinex-derivatives","SOLF0:USTF0",1773670961236,8.55155043,94.26,94.165,21.64657692]
["bitfinex-derivatives","SOLF0:USTF0",1773670961839,8.55155043,94.28,94.165,21.64657692]
["bitfinex-derivatives","SOLF0:USTF0",1773670962039,8.55155043,94.26,94.165,21.64657692]
["bitfinex-derivatives","SOLF0:USTF0",1773670962240,8.55155043,94.28,94.165,21.64657692]
["bitfinex-derivatives","SOLF0:USTF0",1773670962432,8.55155043,94.28,94.171,21.67501863]
["bitfinex-derivatives","SOLF0:USTF0",1773670963037,8.55155043,94.26,94.171,21.67501863]
["bitfinex-derivatives","SOLF0:USTF0",1773670963854,8.55155043,94.24,94.171,21.67501863]
["bitfinex-derivatives","SOLF0:USTF0",1773670964334,8.55155043,94.24,94.149,21.59880715]
["bitfinex-derivatives","SOLF0:USTF0",1773670965742,8.55155043,94.22,94.149,21.59880715]
["bitfinex-derivatives","SOLF0:USTF0",1773670965942,8.55155043,94.22,94.117,21.5730844]
["bitfinex-derivatives","SOLF0:USTF0",1773670966140,8.55155043,94.22,94.119,21.5730844]
["bitfinex-derivatives","SOLF0:USTF0",1773670966537,8.55155043,94.2,94.119,21.5730844]
["bitfinex-derivatives","SOLF0:USTF0",1773670966738,8.55155043,94.21,94.119,21.5730844]
["bitfinex-derivatives","SOLF0:USTF0",1773670967540,8.55155043,94.19,94.119,21.5730844]
["bitfinex-derivatives","SOLF0:USTF0",1773670970146,8.55155043,94.21,94.119,21.5730844]
["bitfinex-derivatives","SOLF0:USTF0",1773670970546,106.072,94.261,94.099,21.55277268]
["bitfinex-derivatives","SOLF0:USTF0",1773670970547,8.55155043,94.17,94.099,21.55277268]
["bitfinex-derivatives","SOLF0:USTF0",1773670971048,8.55155043,94.19,94.099,21.55277268]
["bitfinex-derivatives","SOLF0:USTF0",1773670972947,8.59438265,94.19,94.099,21.55277268]
["bitfinex-derivatives","SOLF0:USTF0",1773670974647,8.59438265,94.19,94.135,0.06699154]
["bitfinex-derivatives","SOLF0:USTF0",1773670975151,8.59438265,94.24,94.135,0.06699154]
["bitfinex-derivatives","SOLF0:USTF0",1773670975152,8.59438265,94.21,94.135,0.06699154]
["bitfinex-derivatives","SOLF0:USTF0",1773670975851,8.59438265,94.21,94.119,21.5572833]
["bitfinex-derivatives","SOLF0:USTF0",1773670976547,8.59438265,94.24,94.151,21.55783569]
["bitfinex-derivatives","SOLF0:USTF0",1773670977243,8.59438265,94.24,94.131,21.55973281]
["bitfinex-derivatives","SOLF0:USTF0",1773670977244,8.59438265,94.2,94.131,21.55973281]
["bitfinex-derivatives","SOLF0:USTF0",1773670977444,8.59438265,94.22,94.131,21.55973281]
["bitfinex-derivatives","SOLF0:USTF0",1773670979657,8.59438265,94.2,94.166,0.06721315]
["bitfinex-derivatives","SOLF0:USTF0",1773670980156,8.59438265,94.2,94.131,21.55973281]
["bitfinex-derivatives","SOLF0:USTF0",1773670980348,8.59438265,94.22,94.131,21.55973281]
["bitfinex-derivatives","SOLF0:USTF0",1773670980553,8.59438265,94.2,94.091,21.59405868]
["bitfinex-derivatives","SOLF0:USTF0",1773670980753,8.59438265,94.2,94.093,21.59405868]
["bitfinex-derivatives","SOLF0:USTF0",1773670983361,8.59438265,94.23,94.111,21.55446185]
["bitfinex-derivatives","SOLF0:USTF0",1773670983556,33.4,94.251,94.111,21.55446185]
["bitfinex-derivatives","SOLF0:USTF0",1773670983757,8.59438265,94.22,94.111,21.55446185]
["bitfinex-derivatives","SOLF0:USTF0",1773670984153,8.59438265,94.24,94.161,0.06719256]
["bitfinex-derivatives","SOLF0:USTF0",1773670984464,8.59438265,94.26,94.162,21.54909307]
["bitfinex-derivatives","SOLF0:USTF0",1773670986558,8.59438265,94.26,94.202,0.06718607]
["bitfinex-derivatives","SOLF0:USTF0",1773670986957,8.59438265,94.26,94.162,21.54909307]
["bitfinex-derivatives","SOLF0:USTF0",1773670988952,0.06700443,94.22,94.162,21.54909307]
["bitfinex-derivatives","SOLF0:USTF0",1773670989456,8.59438265,94.26,94.162,21.54909307]
["bitfinex-derivatives","SOLF0:USTF0",1773670989959,106.061,94.271,94.108,21.56140435]
["bitfinex-derivatives","SOLF0:USTF0",1773670990262,8.59438265,94.24,94.111,21.56140435]
["bitfinex-derivatives","SOLF0:USTF0",1773670990457,8.59438265,94.24,94.07,19.131]
["bitfinex-derivatives","SOLF0:USTF0",1773670990458,8.59438265,94.24,94.131,21.56140435]
["bitfinex-derivatives","SOLF0:USTF0",1773670991465,19.093,94.258,94.151,21.55747902]
["bitfinex-derivatives","SOLF0:USTF0",1773670991755,33.4,94.277,94.151,21.55747902]
["bitfinex-derivatives","SOLF0:USTF0",1773670991959,132.59438265,94.3,94.171,21.56479663]
["bitfinex-derivatives","SOLF0:USTF0",1773670992555,19.085,94.299,94.171,21.56479663]
["bitfinex-derivatives","SOLF0:USTF0",1773670992752,8.59438265,94.28,94.171,21.56479663]
["bitfinex-derivatives","SOLF0:USTF0",1773670993355,19.089,94.277,94.171,21.56479663]
["bitfinex-derivatives","SOLF0:USTF0",1773670993756,132.59438265,94.3,94.171,21.56479663]
["bitfinex-derivatives","SOLF0:USTF0",1773670994064,132.59438265,94.3,94.157,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1773670994065,8.59438265,94.3,94.191,21.56606032]
["bitfinex-derivatives","SOLF0:USTF0",1773670996565,19.087,94.291,94.191,21.56606032]
["bitfinex-derivatives","SOLF0:USTF0",1773670997857,8.59438265,94.3,94.191,21.56606032]
["bitfinex-derivatives","SOLF0:USTF0",1773670998662,0.06741753,94.255,94.191,21.56606032]
["bitfinex-derivatives","SOLF0:USTF0",1773670999167,8.59438265,94.3,94.191,21.56606032]
["bitfinex-derivatives","SOLF0:USTF0",1773670999568,8.59438265,94.26,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773670999765,33.4,94.259,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671000163,8.59438265,94.24,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671000861,19.095,94.251,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671001568,19.098,94.236,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671002068,33.4,94.246,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671002265,52.496,94.245,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671002464,8.59438265,94.23,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671002767,8.59438265,94.21,94.151,21.64017217]
["bitfinex-derivatives","SOLF0:USTF0",1773671002968,0.06757303,94.2,94.114,21.64957243]
["bitfinex-derivatives","SOLF0:USTF0",1773671003165,0.06757303,94.2,94.035,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1773671003166,8.59438265,94.17,93.939,25.63280484]
["bitfinex-derivatives","SOLF0:USTF0",1773671003371,8.59438265,94.15,94.04,8.59438265]
["bitfinex-derivatives","SOLF0:USTF0",1773671004365,33.4,94.156,94.04,8.59438265]
["bitfinex-derivatives","SOLF0:USTF0",1773671005065,33.4,94.156,94.06,8.59438265]
["bitfinex-derivatives","SOLF0:USTF0",1773671005271,8.57706548,94.155,94.061,13.08999836]
["bitfinex-derivatives","SOLF0:USTF0",1773671005570,8.57706548,94.154,94.061,13.08999836]
["bitfinex-derivatives","SOLF0:USTF0",1773671005771,8.59438265,94.14,94.061,13.08999836]
["bitfinex-derivatives","SOLF0:USTF0",1773671005968,8.57706548,94.152,94.061,13.08999836]
["bitfinex-derivatives","SOLF0:USTF0",1773671006171,8.57706548,94.159,94.061,13.08999836]
["bitfinex-derivatives","SOLF0:USTF0",1773671007866,33.4,94.186,94.081,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671008172,33.4,94.186,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671008669,8.56794155,94.185,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671009073,33.4,94.186,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671009568,33.4,94.212,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671009773,8.57086321,94.211,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671010070,8.57086321,94.21,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671010275,8.57086321,94.209,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671010464,8.57086321,94.208,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671010775,8.57086321,94.207,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671010974,8.57086321,94.206,94.101,13.13208412]
["bitfinex-derivatives","SOLF0:USTF0",1773671011171,106.158,94.185,93.985,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671011373,8.59438265,94.14,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671011574,41.99438265,94.14,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671011773,8.57086321,94.139,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671013573,8.59438265,94.1,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671013769,8.59438265,94.11,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671015076,33.4,94.109,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671017972,0.06726195,94.079,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671018176,8.59438265,94.13,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671018383,8.59438265,94.14,94.031,13.15691413]
["bitfinex-derivatives","SOLF0:USTF0",1773671018774,33.42,94.154,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671021776,8.59438265,94.16,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671022081,8.59438265,94.14,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671023781,19.118,94.138,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671024179,8.59438265,94.13,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671025087,19.118,94.138,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671026591,8.59438265,94.13,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671028087,19.119,94.129,94.051,13.14227853]
["bitfinex-derivatives","SOLF0:USTF0",1773671030092,19.124,94.108,94.023,13.08602766]
["bitfinex-derivatives","SOLF0:USTF0",1773671030296,33.4,94.107,94.023,13.08602766]
["bitfinex-derivatives","SOLF0:USTF0",1773671030895,8.59438265,94.09,94.023,13.08602766]
["bitfinex-derivatives","SOLF0:USTF0",1773671031696,19.128,94.087,94.023,13.08602766]
["bitfinex-derivatives","SOLF0:USTF0",1773671032091,19.128,94.087,93.923,19.161]
["bitfinex-derivatives","SOLF0:USTF0",1773671032092,8.59438265,94.07,93.971,13.09513471]
["bitfinex-derivatives","SOLF0:USTF0",1773671034892,8.61411675,94.08,93.971,13.09513471]
["bitfinex-derivatives","SOLF0:USTF0",1773671036299,8.61411675,94.1,93.981,13.09341106]
["bitfinex-derivatives","SOLF0:USTF0",1773671036696,8.61411675,94.06,93.981,13.09341106]
["bitfinex-derivatives","SOLF0:USTF0",1773671038496,19.13,94.076,93.787,106.607]
["bitfinex-derivatives","SOLF0:USTF0",1773671038497,8.61411675,94.02,93.951,13.09064849]
["bitfinex-derivatives","SOLF0:USTF0",1773671039497,8.61411675,94.03,93.951,13.09064849]
["bitfinex-derivatives","SOLF0:USTF0",1773671039697,8.61411675,94.08,93.951,13.09064849]
["bitfinex-derivatives","SOLF0:USTF0",1773671039698,8.61411675,94.07,93.951,13.09064849]
["bitfinex-derivatives","SOLF0:USTF0",1773671041106,8.61411675,94.07,93.953,13.04915887]
["bitfinex-derivatives","SOLF0:USTF0",1773671041610,19.132,94.069,93.955,13.04915887]
["bitfinex-derivatives","SOLF0:USTF0",1773671042002,19.132,94.069,93.957,13.05552365]
["bitfinex-derivatives","SOLF0:USTF0",1773671042604,8.61411675,94.05,93.957,13.05552365]
["bitfinex-derivatives","SOLF0:USTF0",1773671043608,8.61411675,94.05,93.95,8.61411675]
["bitfinex-derivatives","SOLF0:USTF0",1773671043609,19.136,94.048,93.959,13.05554541]
["bitfinex-derivatives","SOLF0:USTF0",1773671044904,8.61411675,94.05,93.959,13.05554541]
["bitfinex-derivatives","SOLF0:USTF0",1773671045111,8.61411675,94.07,93.959,13.05554541]
["bitfinex-derivatives","SOLF0:USTF0",1773671046013,19.133,94.063,93.961,13.0555347]
["bitfinex-derivatives","SOLF0:USTF0",1773671046407,8.61411675,94.05,93.961,13.0555347]
["bitfinex-derivatives","SOLF0:USTF0",1773671046913,19.133,94.063,93.961,13.0555347]
["bitfinex-derivatives","SOLF0:USTF0",1773671047114,8.61411675,94.06,93.961,13.0555347]
["bitfinex-derivatives","SOLF0:USTF0",1773671047609,8.61411675,94.04,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671048309,8.47299297,94.067,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671048514,19.139,94.035,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671048910,8.61411675,94.06,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671050516,19.138,94.037,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671051815,8.47299297,94.054,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671052016,8.61411675,94.06,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671053109,19.138,94.038,93.963,13.05541501]
["bitfinex-derivatives","SOLF0:USTF0",1773671053612,8.61411675,94.02,93.938,13.08339547]
["bitfinex-derivatives","SOLF0:USTF0",1773671054910,19.142,94.019,93.938,13.08339547]
["bitfinex-derivatives","SOLF0:USTF0",1773671057314,8.47299297,94.037,93.938,13.08339547]
["bitfinex-derivatives","SOLF0:USTF0",1773671057518,8.61411675,94.04,93.94,13.10286154]
["bitfinex-derivatives","SOLF0:USTF0",1773671058228,8.61411675,94.06,93.951,13.10226557]
["bitfinex-derivatives","SOLF0:USTF0",1773671058413,8.61411675,94.06,93.953,13.10226557]
["bitfinex-derivatives","SOLF0:USTF0",1773671058618,8.61411675,94.06,93.955,13.10226557]
["bitfinex-derivatives","SOLF0:USTF0",1773671059222,19.134,94.059,93.957,13.10104991]
["bitfinex-derivatives","SOLF0:USTF0",1773671059516,0.0672527,94.017,93.957,13.10104991]
["bitfinex-derivatives","SOLF0:USTF0",1773671060118,8.61411675,93.99,93.899,13.10753446]
["bitfinex-derivatives","SOLF0:USTF0",1773671060917,8.5302934,94.007,93.84,8.61411675]
["bitfinex-derivatives","SOLF0:USTF0",1773671060918,8.61411675,93.97,93.841,13.04277383]
["bitfinex-derivatives","SOLF0:USTF0",1773671061519,8.61411675,93.95,93.843,13.04277383]
["bitfinex-derivatives","SOLF0:USTF0",1773671062219,8.61411675,93.93,93.843,13.04277383]
["bitfinex-derivatives","SOLF0:USTF0",1773671062424,8.61411675,93.95,93.843,13.04277383]
["bitfinex-derivatives","SOLF0:USTF0",1773671062622,8.61411675,93.97,93.861,13.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1773671063017,19.152,93.969,93.861,13.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1773671066929,8.61411675,93.97,93.861,13.04870443]
["bitfinex-derivatives","SOLF0:USTF0",1773671067324,8.61411675,93.97,93.857,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773671067325,8.61411675,94.0,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671067530,8.61411675,94.02,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671067725,8.61411675,94.0,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671068826,16.91886629,94.033,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671069021,8.61411675,94.0,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671070529,19.146,93.999,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671071731,8.61411675,94.0,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671072331,19.147,93.995,93.891,13.04156614]
["bitfinex-derivatives","SOLF0:USTF0",1773671072532,19.147,93.995,93.893,13.08462421]
["bitfinex-derivatives","SOLF0:USTF0",1773671072731,8.61411675,94.0,93.893,13.08462421]
["bitfinex-derivatives","SOLF0:USTF0",1773671072929,8.61411675,94.02,93.893,13.08462421]
["bitfinex-derivatives","SOLF0:USTF0",1773671073835,8.61411675,94.02,93.895,13.08334375]
["bitfinex-derivatives","SOLF0:USTF0",1773671074526,19.143,94.015,93.895,13.08334375]
["bitfinex-derivatives","SOLF0:USTF0",1773671075135,19.143,94.015,93.91,8.61411675]
["bitfinex-derivatives","SOLF0:USTF0",1773671075332,8.61411675,94.02,93.911,13.08359604]
["bitfinex-derivatives","SOLF0:USTF0",1773671075538,19.138,94.039,93.894,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773671075539,8.5093088,94.038,93.931,13.08359604]
["bitfinex-derivatives","SOLF0:USTF0",1773671075730,8.61411675,94.06,93.931,13.08359604]
["bitfinex-derivatives","SOLF0:USTF0",1773671075938,8.61411675,94.06,93.951,13.08359604]
["bitfinex-derivatives","SOLF0:USTF0",1773671076231,8.61411675,94.06,93.952,13.08356893]
["bitfinex-derivatives","SOLF0:USTF0",1773671076436,19.135,94.054,93.952,13.08356893]
["bitfinex-derivatives","SOLF0:USTF0",1773671076638,8.61411675,94.04,93.952,13.08356893]
["bitfinex-derivatives","SOLF0:USTF0",1773671078235,8.61411675,94.02,93.932,13.09964812]
["bitfinex-derivatives","SOLF0:USTF0",1773671079139,8.61411675,94.02,93.869,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1773671079140,8.61411675,94.0,93.905,13.09880271]
["bitfinex-derivatives","SOLF0:USTF0",1773671081543,8.61411675,94.0,93.907,13.11050135]
["bitfinex-derivatives","SOLF0:USTF0",1773671085145,8.61411675,94.01,93.907,13.11050135]
["bitfinex-derivatives","SOLF0:USTF0",1773671085551,8.5522838,94.009,93.907,13.11050135]
["bitfinex-derivatives","SOLF0:USTF0",1773671085747,7.99443563,94.032,93.855,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773671085748,19.14,94.026,93.911,13.18378149]
["bitfinex-derivatives","SOLF0:USTF0",1773671086051,19.14,94.026,93.913,13.18501868]
["bitfinex-derivatives","SOLF0:USTF0",1773671088050,17.16640055,94.03,93.931,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671088251,8.61411675,94.03,93.933,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671088553,8.61411675,94.03,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671089556,19.14,94.029,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671089857,8.61411675,94.03,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671089858,8.5522838,94.028,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671090151,8.61411675,94.03,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671090152,8.5522838,94.027,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671090344,8.5522838,94.026,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671090649,8.5522838,94.025,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671090855,8.5522838,94.024,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671091054,8.5522838,94.023,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671091355,8.61411675,94.03,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671091356,8.5522838,94.029,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671091557,19.142,94.02,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671093555,0.06712841,93.987,93.935,13.18597348]
["bitfinex-derivatives","SOLF0:USTF0",1773671094051,0.06712841,93.987,93.914,13.17526271]
["bitfinex-derivatives","SOLF0:USTF0",1773671094652,8.61411675,94.03,93.914,13.17526271]
["bitfinex-derivatives","SOLF0:USTF0",1773671094860,8.61411675,94.03,93.888,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773671094861,8.62097001,94.04,93.931,13.17526271]
["bitfinex-derivatives","SOLF0:USTF0",1773671095258,8.58993322,94.043,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671095447,19.137,94.044,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671095853,8.62097001,94.06,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671095854,8.58993322,94.058,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671097552,0.06731265,94.014,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671098154,8.58993322,94.058,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671098759,19.132,94.067,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671099062,8.56958786,94.058,93.951,13.1788091]
["bitfinex-derivatives","SOLF0:USTF0",1773671100458,8.56958786,94.058,93.971,13.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1773671100651,8.62097001,94.03,93.943,13.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1773671100857,8.62097001,94.01,93.943,13.18562083]
["bitfinex-derivatives","SOLF0:USTF0",1773671101661,8.62097001,94.01,93.924,13.18553117]
["bitfinex-derivatives","SOLF0:USTF0",1773671101861,8.62097001,93.99,93.924,13.18553117]
["bitfinex-derivatives","SOLF0:USTF0",1773671102263,19.144,94.009,93.924,13.18553117]
["bitfinex-derivatives","SOLF0:USTF0",1773671102658,8.62097001,93.97,93.871,13.18680868]
["bitfinex-derivatives","SOLF0:USTF0",1773671104154,17.16960237,93.97,93.871,13.18680868]
["bitfinex-derivatives","SOLF0:USTF0",1773671104363,33.42,93.971,93.871,13.18680868]
["bitfinex-derivatives","SOLF0:USTF0",1773671104663,19.148,93.989,93.871,13.18680868]
["bitfinex-derivatives","SOLF0:USTF0",1773671104864,8.62097001,93.97,93.873,13.18394449]
["bitfinex-derivatives","SOLF0:USTF0",1773671105061,8.62097001,93.97,93.874,13.17030652]
["bitfinex-derivatives","SOLF0:USTF0",1773671105662,8.62097001,93.97,93.876,13.17030652]
["bitfinex-derivatives","SOLF0:USTF0",1773671105863,27.70202142,93.989,93.876,13.17030652]
["bitfinex-derivatives","SOLF0:USTF0",1773671106562,8.55402142,93.989,93.881,13.17458197]
["bitfinex-derivatives","SOLF0:USTF0",1773671107967,8.62097001,93.97,93.883,13.17037639]
["bitfinex-derivatives","SOLF0:USTF0",1773671109470,8.62097001,93.95,93.883,13.17037639]
["bitfinex-derivatives","SOLF0:USTF0",1773671109669,8.62097001,93.95,93.855,13.17130118]
["bitfinex-derivatives","SOLF0:USTF0",1773671110164,19.152,93.969,93.856,13.17493079]
["bitfinex-derivatives","SOLF0:USTF0",1773671110665,8.62097001,93.97,93.856,13.17493079]
["bitfinex-derivatives","SOLF0:USTF0",1773671110964,8.62097001,93.95,93.858,13.18052441]
["bitfinex-derivatives","SOLF0:USTF0",1773671111870,8.62097001,93.95,93.751,187.24]
["bitfinex-derivatives","SOLF0:USTF0",1773671111871,8.62097001,93.91,93.837,13.18413363]
["bitfinex-derivatives","SOLF0:USTF0",1773671112364,33.42,93.927,93.837,13.18413363]
["bitfinex-derivatives","SOLF0:USTF0",1773671115366,8.62097001,93.95,93.837,13.18413363]
["bitfinex-derivatives","SOLF0:USTF0",1773671116274,8.62097001,93.95,93.84,8.62097001]
["bitfinex-derivatives","SOLF0:USTF0",1773671116466,8.62097001,93.95,93.841,13.18344916]
["bitfinex-derivatives","SOLF0:USTF0",1773671116665,8.62097001,93.95,93.843,13.18344916]
["bitfinex-derivatives","SOLF0:USTF0",1773671119569,8.62097001,93.97,93.861,13.20171797]
["bitfinex-derivatives","SOLF0:USTF0",1773671119772,8.62097001,93.97,93.863,13.20171797]
["bitfinex-derivatives","SOLF0:USTF0",1773671120275,33.44,93.98,93.863,13.20171797]
["bitfinex-derivatives","SOLF0:USTF0",1773671121174,33.44,94.011,93.881,13.20877473]
["bitfinex-derivatives","SOLF0:USTF0",1773671121377,17.14678787,94.01,93.881,13.20877473]
["bitfinex-derivatives","SOLF0:USTF0",1773671121667,8.62097001,93.99,93.883,13.20877473]
["bitfinex-derivatives","SOLF0:USTF0",1773671121869,8.62097001,93.97,93.885,13.21883149]
["bitfinex-derivatives","SOLF0:USTF0",1773671123071,8.62097001,93.95,93.885,13.21883149]
["bitfinex-derivatives","SOLF0:USTF0",1773671123270,8.62097001,93.95,93.866,13.21230284]
["bitfinex-derivatives","SOLF0:USTF0",1773671123472,8.62097001,93.93,93.83,13.21230284]
["bitfinex-derivatives","SOLF0:USTF0",1773671124375,8.62097001,93.91,93.83,13.21230284]
["bitfinex-derivatives","SOLF0:USTF0",1773671128066,8.62097001,93.93,93.83,13.21230284]
["bitfinex-derivatives","SOLF0:USTF0",1773671129181,8.62097001,93.91,93.83,13.21230284]
["bitfinex-derivatives","SOLF0:USTF0",1773671130371,8.62097001,93.93,93.83,13.21230284]
["bitfinex-derivatives","SOLF0:USTF0",1773671130575,8.62097001,93.95,93.841,13.24686855]
["bitfinex-derivatives","SOLF0:USTF0",1773671132279,8.62097001,93.95,93.843,13.25272401]
["bitfinex-derivatives","SOLF0:USTF0",1773671132481,8.62097001,93.93,93.843,13.25272401]
["bitfinex-derivatives","SOLF0:USTF0",1773671134174,8.62097001,93.91,93.801,13.24496482]
["bitfinex-derivatives","SOLF0:USTF0",1773671134580,8.62097001,93.91,93.803,13.24496482]
["bitfinex-derivatives","SOLF0:USTF0",1773671136385,8.62097001,93.89,93.803,13.24496482]
["bitfinex-derivatives","SOLF0:USTF0",1773671139586,8.62097001,93.87,93.803,13.24496482]
["bitfinex-derivatives","SOLF0:USTF0",1773671139892,8.62097001,93.89,93.803,13.24496482]
["bitfinex-derivatives","SOLF0:USTF0",1773671140191,8.62097001,93.91,93.803,13.24496482]
["bitfinex-derivatives","SOLF0:USTF0",1773671140690,8.62097001,93.91,93.805,13.24179588]
["bitfinex-derivatives","SOLF0:USTF0",1773671140891,8.49511419,93.929,93.805,13.24179588]
["bitfinex-derivatives","SOLF0:USTF0",1773671141086,8.62097001,93.93,93.805,13.24179588]
["bitfinex-derivatives","SOLF0:USTF0",1773671142687,19.161,93.927,93.807,13.24623682]
["bitfinex-derivatives","SOLF0:USTF0",1773671142891,8.62097001,93.91,93.807,13.24623682]
["bitfinex-derivatives","SOLF0:USTF0",1773671143692,8.62097001,93.91,93.8,8.62097001]
["bitfinex-derivatives","SOLF0:USTF0",1773671143693,8.62097001,93.91,93.809,13.22356574]
["bitfinex-derivatives","SOLF0:USTF0",1773671144194,8.62097001,93.91,93.81,13.22137662]
["bitfinex-derivatives","SOLF0:USTF0",1773671144791,8.62097001,93.91,93.812,13.22137662]
["bitfinex-derivatives","SOLF0:USTF0",1773671148395,19.164,93.909,93.813,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773671148596,19.164,93.909,93.813,46.67454165]
["bitfinex-derivatives","SOLF0:USTF0",1773671148798,8.49511419,93.908,93.814,13.23454165]
["bitfinex-derivatives","SOLF0:USTF0",1773671149096,8.62097001,93.85,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671150096,8.49511419,93.853,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671150297,33.44,93.854,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671151100,8.55108428,93.853,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671151698,8.62097001,93.85,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671151894,8.55108428,93.849,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671152302,33.44,93.854,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671152303,8.62097001,93.84,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671153500,33.44,93.854,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671156901,8.65419227,93.86,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671157109,19.46408324,93.897,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671157110,8.65419227,93.84,93.761,13.22846078]
["bitfinex-derivatives","SOLF0:USTF0",1773671157709,8.65419227,93.82,93.76,11.55736852]
["bitfinex-derivatives","SOLF0:USTF0",1773671160208,8.5290276,93.84,93.76,11.55736852]
["bitfinex-derivatives","SOLF0:USTF0",1773671160209,8.65419227,93.84,93.761,13.04030218]
["bitfinex-derivatives","SOLF0:USTF0",1773671160506,19.173,93.864,93.761,13.04030218]
["bitfinex-derivatives","SOLF0:USTF0",1773671161611,8.65419227,93.87,93.761,13.04030218]
["bitfinex-derivatives","SOLF0:USTF0",1773671161808,33.46,93.875,93.781,13.07530786]
["bitfinex-derivatives","SOLF0:USTF0",1773671162311,8.65419227,93.87,93.781,13.07530786]
["bitfinex-derivatives","SOLF0:USTF0",1773671162512,33.46,93.875,93.781,13.07530786]
["bitfinex-derivatives","SOLF0:USTF0",1773671163413,8.65419227,93.87,93.781,13.07530786]
["bitfinex-derivatives","SOLF0:USTF0",1773671163608,8.65419227,93.85,93.781,13.07530786]
["bitfinex-derivatives","SOLF0:USTF0",1773671164004,8.65419227,93.85,93.76,11.55736852]
["bitfinex-derivatives","SOLF0:USTF0",1773671164404,8.65419227,93.85,93.706,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1773671164405,8.65419227,93.81,93.695,13.01802692]
["bitfinex-derivatives","SOLF0:USTF0",1773671164605,8.65419227,93.79,93.695,13.01802692]
["bitfinex-derivatives","SOLF0:USTF0",1773671165610,33.46,93.806,93.695,13.01802692]
["bitfinex-derivatives","SOLF0:USTF0",1773671165918,8.65419227,93.79,93.697,12.97526992]
["bitfinex-derivatives","SOLF0:USTF0",1773671166714,8.65419227,93.79,93.699,12.97526992]
["bitfinex-derivatives","SOLF0:USTF0",1773671168111,8.65419227,93.8,93.699,12.97526992]
["bitfinex-derivatives","SOLF0:USTF0",1773671168617,33.46,93.806,93.701,12.96752043]
["bitfinex-derivatives","SOLF0:USTF0",1773671168819,33.46,93.806,93.703,12.96752043]
["bitfinex-derivatives","SOLF0:USTF0",1773671170120,8.65419227,93.8,93.705,12.94766147]
["bitfinex-derivatives","SOLF0:USTF0",1773671170719,8.65419227,93.8,93.707,12.94766147]
["bitfinex-derivatives","SOLF0:USTF0",1773671171515,8.65419227,93.8,93.708,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773671171721,8.65419227,93.8,93.707,12.94766147]
["bitfinex-derivatives","SOLF0:USTF0",1773671172622,19.187,93.796,93.707,12.94766147]
["bitfinex-derivatives","SOLF0:USTF0",1773671175123,8.65419227,93.8,93.707,12.94766147]
["bitfinex-derivatives","SOLF0:USTF0",1773671175717,33.46,93.806,93.707,12.94766147]
["bitfinex-derivatives","SOLF0:USTF0",1773671175916,33.46,93.806,93.709,13.07544588]
["bitfinex-derivatives","SOLF0:USTF0",1773671176813,33.46,93.806,93.711,13.07544588]
["bitfinex-derivatives","SOLF0:USTF0",1773671177214,33.46,93.806,93.713,13.06955055]
["bitfinex-derivatives","SOLF0:USTF0",1773671177412,27.83619227,93.82,93.713,13.06955055]
["bitfinex-derivatives","SOLF0:USTF0",1773671177618,33.46,93.835,93.73,8.65419227]
["bitfinex-derivatives","SOLF0:USTF0",1773671177815,33.46,93.835,93.731,13.06955055]
["bitfinex-derivatives","SOLF0:USTF0",1773671178218,33.46,93.835,93.733,13.09982718]
["bitfinex-derivatives","SOLF0:USTF0",1773671178421,33.46,93.835,93.735,13.09982718]
["bitfinex-derivatives","SOLF0:USTF0",1773671178620,33.46,93.835,93.71,8.65419227]
["bitfinex-derivatives","SOLF0:USTF0",1773671178621,8.65419227,93.82,93.737,13.09982718]
["bitfinex-derivatives","SOLF0:USTF0",1773671179324,19.183,93.819,93.737,13.09982718]
["bitfinex-derivatives","SOLF0:USTF0",1773671181023,33.46,93.835,93.737,13.09982718]
["bitfinex-derivatives","SOLF0:USTF0",1773671181618,19.18,93.832,93.739,13.0574073]
["bitfinex-derivatives","SOLF0:USTF0",1773671181923,19.18,93.832,93.741,13.0574073]
["bitfinex-derivatives","SOLF0:USTF0",1773671182120,19.18,93.832,93.743,12.99262122]
["bitfinex-derivatives","SOLF0:USTF0",1773671182317,19.18,93.832,93.745,12.99262122]
["bitfinex-derivatives","SOLF0:USTF0",1773671182520,19.18,93.832,93.747,12.99262122]
["bitfinex-derivatives","SOLF0:USTF0",1773671182720,19.18,93.832,93.749,12.99262122]
["bitfinex-derivatives","SOLF0:USTF0",1773671182915,19.18,93.832,93.751,12.99262122]
["bitfinex-derivatives","SOLF0:USTF0",1773671188619,19.183,93.818,93.751,12.99262122]
["bitfinex-derivatives","SOLF0:USTF0",1773671189825,19.183,93.818,93.711,12.96666971]
["bitfinex-derivatives","SOLF0:USTF0",1773671190025,19.183,93.818,93.71,8.65419227]
["bitfinex-derivatives","SOLF0:USTF0",1773671190026,8.65419227,93.81,93.713,12.96666971]
["bitfinex-derivatives","SOLF0:USTF0",1773671190926,8.54190105,93.829,93.713,12.96666971]
["bitfinex-derivatives","SOLF0:USTF0",1773671191121,8.65419227,93.83,93.713,12.96666971]
["bitfinex-derivatives","SOLF0:USTF0",1773671191421,8.65419227,93.83,93.715,12.99948256]
["bitfinex-derivatives","SOLF0:USTF0",1773671191825,8.65419227,93.83,93.717,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671192328,8.54190105,93.829,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671192626,19.181,93.827,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671192826,8.65419227,93.83,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671192827,8.54190105,93.826,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671193125,8.54190105,93.825,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671193427,8.54190105,93.824,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671193627,19.182,93.82,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671195318,8.54190105,93.824,93.719,13.01447909]
["bitfinex-derivatives","SOLF0:USTF0",1773671195522,8.54190105,93.834,93.731,13.01749178]
["bitfinex-derivatives","SOLF0:USTF0",1773671195723,19.178,93.841,93.731,13.01749178]
["bitfinex-derivatives","SOLF0:USTF0",1773671196521,19.178,93.841,93.751,13.02413068]
["bitfinex-derivatives","SOLF0:USTF0",1773671197224,8.57642862,93.857,93.753,13.03307538]
["bitfinex-derivatives","SOLF0:USTF0",1773671197530,8.65419227,93.86,93.753,13.03307538]
["bitfinex-derivatives","SOLF0:USTF0",1773671197726,19.174,93.863,93.75,8.65419227]
["bitfinex-derivatives","SOLF0:USTF0",1773671197727,8.57642862,93.861,93.755,13.03307538]
["bitfinex-derivatives","SOLF0:USTF0",1773671197926,8.57642862,93.873,93.771,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671198129,8.65419227,93.87,93.772,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773671198326,8.57642862,93.869,93.773,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671198527,19.173,93.864,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671198726,8.57642862,93.863,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671198925,8.57642862,93.862,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671199125,8.65419227,93.85,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671202326,8.57642862,93.849,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671202526,8.65419227,93.84,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671204237,8.57642862,93.854,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671204434,19.175,93.855,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671204827,8.65419227,93.84,93.775,13.03154963]
["bitfinex-derivatives","SOLF0:USTF0",1773671205329,8.65419227,93.84,93.676,26.28798372]
["bitfinex-derivatives","SOLF0:USTF0",1773671205635,8.65419227,93.75,93.688,13.12472653]
["bitfinex-derivatives","SOLF0:USTF0",1773671206133,8.54610134,93.76,93.688,13.12472653]
["bitfinex-derivatives","SOLF0:USTF0",1773671207036,33.46,93.761,93.688,13.12472653]
["bitfinex-derivatives","SOLF0:USTF0",1773671209337,33.46,93.761,93.646,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773671209338,8.65419227,93.75,93.646,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773671209638,8.65419227,93.75,93.648,13.23712647]
["bitfinex-derivatives","SOLF0:USTF0",1773671210840,8.65419227,93.75,93.65,13.23700016]
["bitfinex-derivatives","SOLF0:USTF0",1773671212941,8.65419227,93.75,93.652,13.07803389]
["bitfinex-derivatives","SOLF0:USTF0",1773671215142,8.65419227,93.75,93.654,13.07668534]
["bitfinex-derivatives","SOLF0:USTF0",1773671216745,8.65419227,93.75,93.656,13.08185932]
["bitfinex-derivatives","SOLF0:USTF0",1773671216946,8.65419227,93.75,93.658,13.0740012]
["bitfinex-derivatives","SOLF0:USTF0",1773671217238,8.65419227,93.75,93.64,8.65419227]
["bitfinex-derivatives","SOLF0:USTF0",1773671217239,8.65419227,93.75,93.66,13.0740012]
["bitfinex-derivatives","SOLF0:USTF0",1773671218739,8.67365646,93.75,93.66,13.0740012]
["bitfinex-derivatives","SOLF0:USTF0",1773671221141,8.67365646,93.75,93.662,13.05282064]
["bitfinex-derivatives","SOLF0:USTF0",1773671223241,8.67365646,93.75,93.64,8.67365646]
["bitfinex-derivatives","SOLF0:USTF0",1773671223242,8.67365646,93.75,93.664,13.01524111]
["bitfinex-derivatives","SOLF0:USTF0",1773671223845,8.67365646,93.73,93.664,13.01524111]
["bitfinex-derivatives","SOLF0:USTF0",1773671225745,8.67365646,93.73,93.647,13.0093377]
["bitfinex-derivatives","SOLF0:USTF0",1773671228050,8.67365646,93.75,93.649,13.00062588]
["bitfinex-derivatives","SOLF0:USTF0",1773671228246,8.67365646,93.77,93.649,13.00062588]
["bitfinex-derivatives","SOLF0:USTF0",1773671228448,8.67365646,93.75,93.651,13.00062588]
["bitfinex-derivatives","SOLF0:USTF0",1773671231250,8.67365646,93.75,93.653,13.04924148]
["bitfinex-derivatives","SOLF0:USTF0",1773671232655,27.86665646,93.77,93.653,13.04924148]
["bitfinex-derivatives","SOLF0:USTF0",1773671235058,8.67365646,93.75,93.653,13.04924148]
["bitfinex-derivatives","SOLF0:USTF0",1773671235752,19.193,93.77,93.653,13.04924148]
["bitfinex-derivatives","SOLF0:USTF0",1773671235753,27.86665646,93.77,93.653,13.04924148]
["bitfinex-derivatives","SOLF0:USTF0",1773671236458,8.67365646,93.75,93.655,13.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1773671236650,8.67365646,93.73,93.655,13.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1773671237552,19.201,93.729,93.655,13.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1773671240963,8.67365646,93.73,93.655,13.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1773671241463,27.87065646,93.75,93.655,13.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1773671241661,8.67365646,93.75,93.655,13.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1773671241963,27.86665646,93.77,93.655,13.25441506]
["bitfinex-derivatives","SOLF0:USTF0",1773671242759,3.64122823,93.75,93.691,13.22468306]
["bitfinex-derivatives","SOLF0:USTF0",1773671244367,3.64122823,93.74,93.691,13.22468306]
["bitfinex-derivatives","SOLF0:USTF0",1773671244770,3.64122823,93.73,93.691,13.22468306]
["bitfinex-derivatives","SOLF0:USTF0",1773671245867,3.64122823,93.75,93.691,13.22468306]
["bitfinex-derivatives","SOLF0:USTF0",1773671246072,3.64122823,93.74,93.691,13.22468306]
["bitfinex-derivatives","SOLF0:USTF0",1773671248368,3.64122823,93.75,93.691,13.22468306]
["bitfinex-derivatives","SOLF0:USTF0",1773671248565,3.64122823,93.76,93.692,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671248769,8.58529133,93.779,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671248973,8.58529133,93.778,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671249171,8.66770553,93.77,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671249375,8.58529133,93.769,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671249575,8.58529133,93.768,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671249776,8.58529133,93.767,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671249977,8.58529133,93.766,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671250173,8.58529133,93.765,93.701,13.17998352]
["bitfinex-derivatives","SOLF0:USTF0",1773671250472,8.58529133,93.764,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671250680,8.58529133,93.763,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671250879,8.58529133,93.762,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671251076,8.58529133,93.761,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671251276,8.58529133,93.76,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671251577,8.58529133,93.759,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671251877,8.58529133,93.758,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671252079,8.58529133,93.757,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671252277,8.66770553,93.77,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671252278,8.58529133,93.756,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671252575,8.58529133,93.755,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671252773,8.58529133,93.754,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671252974,8.58529133,93.753,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671253279,8.58529133,93.752,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671253478,8.58529133,93.751,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671253668,8.66770553,93.77,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671253874,8.63994549,93.769,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671254074,8.63994549,93.768,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671254271,8.66770553,93.76,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671254474,8.63994549,93.759,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671254674,8.63994549,93.758,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671254877,8.63994549,93.757,93.684,13.12992735]
["bitfinex-derivatives","SOLF0:USTF0",1773671255079,8.66770553,93.78,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671255273,8.65061539,93.779,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671255479,8.65061539,93.778,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671255674,19.192,93.775,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671255879,8.65061539,93.774,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671256077,8.66770553,93.77,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671256275,8.65061539,93.769,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671256485,8.65061539,93.768,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671256684,8.65061539,93.767,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671256886,8.65061539,93.766,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671257086,8.65061539,93.765,93.686,13.12977008]
["bitfinex-derivatives","SOLF0:USTF0",1773671257289,8.66770553,93.75,93.666,13.13341841]
["bitfinex-derivatives","SOLF0:USTF0",1773671257479,8.65061539,93.749,93.666,13.13341841]
["bitfinex-derivatives","SOLF0:USTF0",1773671257686,8.65061539,93.748,93.666,13.13341841]
["bitfinex-derivatives","SOLF0:USTF0",1773671257887,8.65061539,93.747,93.666,13.13341841]
["bitfinex-derivatives","SOLF0:USTF0",1773671258186,8.65061539,93.746,93.666,13.13341841]
["bitfinex-derivatives","SOLF0:USTF0",1773671258382,8.65061539,93.762,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671258583,8.66770553,93.75,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671258891,19.197,93.748,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671259187,8.65061539,93.747,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671259383,8.65061539,93.746,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671259581,8.65061539,93.745,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671259782,8.65061539,93.744,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671259983,8.65061539,93.743,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671260185,8.65061539,93.742,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671260385,8.65061539,93.741,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671260589,8.65061539,93.74,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671260887,8.65061539,93.739,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671261091,8.65061539,93.738,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671261282,8.65061539,93.737,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671261589,8.65061539,93.736,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671261792,8.65061539,93.747,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671261991,8.65061539,93.746,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671262192,8.65061539,93.745,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671262387,8.66770553,93.75,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671262595,8.64558632,93.769,93.668,13.16439708]
["bitfinex-derivatives","SOLF0:USTF0",1773671262793,8.64558632,93.768,93.67,13.20495059]
["bitfinex-derivatives","SOLF0:USTF0",1773671262994,8.64558632,93.767,93.67,13.20495059]
["bitfinex-derivatives","SOLF0:USTF0",1773671263195,8.64558632,93.766,93.67,13.20495059]
["bitfinex-derivatives","SOLF0:USTF0",1773671263395,8.64558632,93.765,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671263696,8.64558632,93.769,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671263994,8.64558632,93.768,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671264196,8.64558632,93.769,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671264495,8.64558632,93.768,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671264696,8.64558632,93.769,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671264892,8.64558632,93.768,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671265093,8.64558632,93.769,93.672,13.19194105]
["bitfinex-derivatives","SOLF0:USTF0",1773671265497,8.64558632,93.769,93.674,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671265696,8.64558632,93.768,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671265898,8.64558632,93.767,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671266094,8.64558632,93.766,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671266399,8.66770553,93.77,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671266400,8.64558632,93.765,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671266602,8.64558632,93.764,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671266800,8.64558632,93.769,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671267097,8.64558632,93.768,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671267302,8.64558632,93.767,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671267603,8.64558632,93.766,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671267797,8.64558632,93.765,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671268002,8.64558632,93.764,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671268202,8.64558632,93.769,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671268404,8.64558632,93.768,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671268698,8.64558632,93.767,93.676,13.21775529]
["bitfinex-derivatives","SOLF0:USTF0",1773671268904,3.64170725,93.74,93.681,13.14442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671269596,3.64170725,93.73,93.681,13.14442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671270703,8.64558632,93.758,93.691,13.14240569]
["bitfinex-derivatives","SOLF0:USTF0",1773671271004,3.64170725,93.76,93.701,13.1437725]
["bitfinex-derivatives","SOLF0:USTF0",1773671271401,3.64170725,93.77,93.711,13.1437725]
["bitfinex-derivatives","SOLF0:USTF0",1773671271604,3.64170725,93.77,93.713,13.1437725]
["bitfinex-derivatives","SOLF0:USTF0",1773671271904,3.64170725,93.78,93.721,13.1437725]
["bitfinex-derivatives","SOLF0:USTF0",1773671272100,3.64170725,93.79,93.723,13.14504744]
["bitfinex-derivatives","SOLF0:USTF0",1773671272301,3.64170725,93.78,93.723,13.14504744]
["bitfinex-derivatives","SOLF0:USTF0",1773671272800,33.48,93.815,93.723,13.14504744]
["bitfinex-derivatives","SOLF0:USTF0",1773671272801,3.64170725,93.77,93.723,13.14504744]
["bitfinex-derivatives","SOLF0:USTF0",1773671273099,3.64170725,93.78,93.723,13.14504744]
["bitfinex-derivatives","SOLF0:USTF0",1773671273302,3.64170725,93.79,93.731,13.13113285]
["bitfinex-derivatives","SOLF0:USTF0",1773671273496,3.64170725,93.78,93.731,13.13113285]
["bitfinex-derivatives","SOLF0:USTF0",1773671273696,8.65985496,93.803,93.731,13.13113285]
["bitfinex-derivatives","SOLF0:USTF0",1773671273896,3.64170725,93.76,93.701,13.1263368]
["bitfinex-derivatives","SOLF0:USTF0",1773671277708,3.64170725,93.75,93.701,13.1263368]
["bitfinex-derivatives","SOLF0:USTF0",1773671277906,3.64170725,93.74,93.701,13.1263368]
["bitfinex-derivatives","SOLF0:USTF0",1773671278810,3.64170725,93.74,93.631,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773671278811,3.64170725,93.71,93.659,13.16334]
["bitfinex-derivatives","SOLF0:USTF0",1773671279708,19.199,93.739,93.659,13.16334]
["bitfinex-derivatives","SOLF0:USTF0",1773671279709,3.64170725,93.7,93.659,13.16334]
["bitfinex-derivatives","SOLF0:USTF0",1773671280105,3.64170725,93.69,93.654,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773671280402,3.64170725,93.69,93.641,12.99804308]
["bitfinex-derivatives","SOLF0:USTF0",1773671280608,3.64170725,93.68,93.642,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773671280804,8.68187372,93.71,93.642,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773671281206,8.68187372,93.71,93.643,13.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1773671281405,8.68187372,93.73,93.643,13.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1773671281604,27.88287372,93.73,93.643,13.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1773671281807,8.68187372,93.71,93.643,13.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1773671283307,8.68187372,93.73,93.643,13.05826649]
["bitfinex-derivatives","SOLF0:USTF0",1773671283505,8.68187372,93.73,93.645,13.19651883]
["bitfinex-derivatives","SOLF0:USTF0",1773671283811,8.68187372,93.71,93.645,13.19651883]
["bitfinex-derivatives","SOLF0:USTF0",1773671285107,8.68187372,93.73,93.645,13.19651883]
["bitfinex-derivatives","SOLF0:USTF0",1773671286905,8.68187372,93.73,93.647,13.19715483]
["bitfinex-derivatives","SOLF0:USTF0",1773671287111,8.68187372,93.73,93.649,13.19715483]
["bitfinex-derivatives","SOLF0:USTF0",1773671287308,8.68187372,93.71,93.611,13.19715483]
["bitfinex-derivatives","SOLF0:USTF0",1773671287506,8.68187372,93.71,93.619,13.19715483]
["bitfinex-derivatives","SOLF0:USTF0",1773671288206,19.201,93.729,93.619,13.19715483]
["bitfinex-derivatives","SOLF0:USTF0",1773671289210,8.68187372,93.71,93.621,13.16100218]
["bitfinex-derivatives","SOLF0:USTF0",1773671289612,8.68187372,93.73,93.621,13.16100218]
["bitfinex-derivatives","SOLF0:USTF0",1773671291519,8.68187372,93.73,93.623,13.10600828]
["bitfinex-derivatives","SOLF0:USTF0",1773671292616,19.201,93.729,93.623,13.10600828]
["bitfinex-derivatives","SOLF0:USTF0",1773671292920,8.68187372,93.71,93.625,13.0961043]
["bitfinex-derivatives","SOLF0:USTF0",1773671294321,19.201,93.729,93.625,13.0961043]
["bitfinex-derivatives","SOLF0:USTF0",1773671296218,8.68187372,93.73,93.625,13.0961043]
["bitfinex-derivatives","SOLF0:USTF0",1773671297321,8.68187372,93.74,93.63,8.68187372]
["bitfinex-derivatives","SOLF0:USTF0",1773671297613,8.68187372,93.74,93.631,13.0756592]
["bitfinex-derivatives","SOLF0:USTF0",1773671299221,19.199,93.739,93.633,13.02217106]
["bitfinex-derivatives","SOLF0:USTF0",1773671299416,8.68187372,93.72,93.633,13.02217106]
["bitfinex-derivatives","SOLF0:USTF0",1773671300523,8.68187372,93.72,93.635,13.00625777]
["bitfinex-derivatives","SOLF0:USTF0",1773671301223,19.203,93.718,93.635,13.00625777]
["bitfinex-derivatives","SOLF0:USTF0",1773671303924,8.68187372,93.72,93.635,13.00625777]
["bitfinex-derivatives","SOLF0:USTF0",1773671305322,19.203,93.719,93.635,13.00625777]
["bitfinex-derivatives","SOLF0:USTF0",1773671305523,8.68187372,93.7,93.635,13.00625777]
["bitfinex-derivatives","SOLF0:USTF0",1773671306228,19.203,93.719,93.635,13.00625777]
["bitfinex-derivatives","SOLF0:USTF0",1773671306629,8.68187372,93.72,93.635,13.00625777]
["bitfinex-derivatives","SOLF0:USTF0",1773671308631,8.68187372,93.72,93.6,10.53961256]
["bitfinex-derivatives","SOLF0:USTF0",1773671308632,8.68187372,93.72,93.637,12.97962937]
["bitfinex-derivatives","SOLF0:USTF0",1773671308833,8.68187372,93.72,93.638,12.97962937]
["bitfinex-derivatives","SOLF0:USTF0",1773671309825,8.68187372,93.7,93.618,12.88832914]
["bitfinex-derivatives","SOLF0:USTF0",1773671310029,8.68187372,93.68,93.601,12.89641583]
["bitfinex-derivatives","SOLF0:USTF0",1773671312432,19.208,93.694,93.601,12.89641583]
["bitfinex-derivatives","SOLF0:USTF0",1773671312634,8.68187372,93.7,93.601,12.89641583]
["bitfinex-derivatives","SOLF0:USTF0",1773671312834,8.69030047,93.718,93.601,12.89641583]
["bitfinex-derivatives","SOLF0:USTF0",1773671313035,8.69030047,93.718,93.611,13.04042129]
["bitfinex-derivatives","SOLF0:USTF0",1773671313229,8.68187372,93.72,93.611,13.04042129]
["bitfinex-derivatives","SOLF0:USTF0",1773671314538,8.68187372,93.68,93.585,13.10853016]
["bitfinex-derivatives","SOLF0:USTF0",1773671315835,8.68187372,93.66,93.585,13.10853016]
["bitfinex-derivatives","SOLF0:USTF0",1773671316032,19.216,93.657,93.548,12.95063854]
["bitfinex-derivatives","SOLF0:USTF0",1773671316239,8.68187372,93.64,93.548,12.95063854]
["bitfinex-derivatives","SOLF0:USTF0",1773671316635,19.216,93.657,93.548,12.95063854]
["bitfinex-derivatives","SOLF0:USTF0",1773671316939,8.68187372,93.64,93.548,12.95063854]
["bitfinex-derivatives","SOLF0:USTF0",1773671317343,9.78616099,93.673,93.54,45.1812642]
["bitfinex-derivatives","SOLF0:USTF0",1773671317344,8.68187372,93.6,93.541,12.8807006]
["bitfinex-derivatives","SOLF0:USTF0",1773671317538,8.68187372,93.62,93.541,12.8807006]
["bitfinex-derivatives","SOLF0:USTF0",1773671318244,8.68187372,93.65,93.543,12.82502453]
["bitfinex-derivatives","SOLF0:USTF0",1773671318639,8.69030047,93.66,93.543,12.82502453]
["bitfinex-derivatives","SOLF0:USTF0",1773671318834,8.68187372,93.67,93.561,12.82502453]
["bitfinex-derivatives","SOLF0:USTF0",1773671319036,8.68187372,93.67,93.563,12.82244839]
["bitfinex-derivatives","SOLF0:USTF0",1773671321644,8.68187372,93.65,93.563,12.82244839]
["bitfinex-derivatives","SOLF0:USTF0",1773671321843,8.69030047,93.649,93.563,12.82244839]
["bitfinex-derivatives","SOLF0:USTF0",1773671322039,8.68187372,93.63,93.563,12.82244839]
["bitfinex-derivatives","SOLF0:USTF0",1773671323045,8.69030047,93.629,93.563,12.82244839]
["bitfinex-derivatives","SOLF0:USTF0",1773671323246,8.68187372,93.63,93.563,12.82244839]
["bitfinex-derivatives","SOLF0:USTF0",1773671324145,8.68187372,93.63,93.542,12.52621416]
["bitfinex-derivatives","SOLF0:USTF0",1773671324446,8.69030047,93.629,93.542,12.52621416]
["bitfinex-derivatives","SOLF0:USTF0",1773671324642,8.69030047,93.628,93.542,12.52621416]
["bitfinex-derivatives","SOLF0:USTF0",1773671324843,8.68187372,93.59,93.54,11.6812642]
["bitfinex-derivatives","SOLF0:USTF0",1773671326048,8.68187372,93.61,93.54,11.6812642]
["bitfinex-derivatives","SOLF0:USTF0",1773671326240,8.68187372,93.61,93.541,12.48012033]
["bitfinex-derivatives","SOLF0:USTF0",1773671326447,8.68187372,93.63,93.541,12.48012033]
["bitfinex-derivatives","SOLF0:USTF0",1773671327248,8.68187372,93.61,93.54,11.6812642]
["bitfinex-derivatives","SOLF0:USTF0",1773671329352,19.223,93.623,93.541,12.70918923]
["bitfinex-derivatives","SOLF0:USTF0",1773671329646,8.69030047,93.63,93.541,12.70918923]
["bitfinex-derivatives","SOLF0:USTF0",1773671329647,8.68187372,93.63,93.541,12.70918923]
["bitfinex-derivatives","SOLF0:USTF0",1773671331953,27.89887372,93.65,93.543,12.85822028]
["bitfinex-derivatives","SOLF0:USTF0",1773671332354,19.217,93.65,93.543,12.85822028]
["bitfinex-derivatives","SOLF0:USTF0",1773671333443,8.68187372,93.66,93.545,12.88414124]
["bitfinex-derivatives","SOLF0:USTF0",1773671333645,8.68187372,93.66,93.561,12.88414124]
["bitfinex-derivatives","SOLF0:USTF0",1773671334247,19.212,93.674,93.561,12.88414124]
["bitfinex-derivatives","SOLF0:USTF0",1773671335154,8.68187372,93.66,93.561,12.88414124]
["bitfinex-derivatives","SOLF0:USTF0",1773671335553,19.215,93.659,93.561,12.88414124]
["bitfinex-derivatives","SOLF0:USTF0",1773671338160,19.215,93.659,93.562,12.93191839]
["bitfinex-derivatives","SOLF0:USTF0",1773671338958,8.74649893,93.668,93.562,12.93191839]
["bitfinex-derivatives","SOLF0:USTF0",1773671339163,8.68187372,93.68,93.562,12.93191839]
["bitfinex-derivatives","SOLF0:USTF0",1773671339863,8.68187372,93.66,93.562,12.93191839]
["bitfinex-derivatives","SOLF0:USTF0",1773671340760,8.68187372,93.66,93.564,12.92450751]
["bitfinex-derivatives","SOLF0:USTF0",1773671341765,19.216,93.654,93.564,12.92450751]
["bitfinex-derivatives","SOLF0:USTF0",1773671342761,19.217,93.649,93.564,12.92450751]
["bitfinex-derivatives","SOLF0:USTF0",1773671344261,19.218,93.645,93.564,12.92450751]
["bitfinex-derivatives","SOLF0:USTF0",1773671345465,8.69313303,93.63,93.564,12.92450751]
["bitfinex-derivatives","SOLF0:USTF0",1773671346166,19.222,93.626,93.564,12.92450751]
["bitfinex-derivatives","SOLF0:USTF0",1773671347662,19.229,93.593,93.54,11.6812642]
["bitfinex-derivatives","SOLF0:USTF0",1773671347865,8.69313303,93.62,93.541,13.10931226]
["bitfinex-derivatives","SOLF0:USTF0",1773671349670,19.224,93.615,93.541,13.10931226]
["bitfinex-derivatives","SOLF0:USTF0",1773671350170,19.22,93.639,93.541,13.10931226]
["bitfinex-derivatives","SOLF0:USTF0",1773671350772,13.05134395,93.665,93.54,20.37439723]
["bitfinex-derivatives","SOLF0:USTF0",1773671350773,19.215,93.661,93.561,13.26615623]
["bitfinex-derivatives","SOLF0:USTF0",1773671350967,19.215,93.661,93.563,13.26615623]
["bitfinex-derivatives","SOLF0:USTF0",1773671352362,8.69313303,93.63,93.565,13.25062754]
["bitfinex-derivatives","SOLF0:USTF0",1773671353070,8.69313303,93.63,93.541,13.246669]
["bitfinex-derivatives","SOLF0:USTF0",1773671353565,19.222,93.626,93.541,13.246669]
["bitfinex-derivatives","SOLF0:USTF0",1773671354371,19.226,93.607,93.541,13.246669]
["bitfinex-derivatives","SOLF0:USTF0",1773671357466,19.226,93.607,93.54,11.6812642]
["bitfinex-derivatives","SOLF0:USTF0",1773671357467,8.69313303,93.58,93.54,0.0002642]
["bitfinex-derivatives","SOLF0:USTF0",1773671357670,8.69313303,93.58,93.512,13.21028761]
["bitfinex-derivatives","SOLF0:USTF0",1773671358065,8.69313303,93.58,93.494,15.06905003]
["bitfinex-derivatives","SOLF0:USTF0",1773671358264,8.84450493,93.579,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671358468,8.84450493,93.578,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671358670,8.84450493,93.577,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671358871,8.69313303,93.58,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671358872,8.84450493,93.576,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671359073,8.84450493,93.575,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671359275,8.84450493,93.574,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671359470,8.84450493,93.573,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671359677,8.84450493,93.572,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671359875,8.84450493,93.571,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671360076,8.84450493,93.57,93.494,13.2091815]
["bitfinex-derivatives","SOLF0:USTF0",1773671360277,19.234,93.567,93.474,15.02903828]
["bitfinex-derivatives","SOLF0:USTF0",1773671360474,19.234,93.567,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671360475,8.69313303,93.54,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671360672,8.84450493,93.539,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671360872,8.84450493,93.538,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671361073,8.84450493,93.537,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671361277,8.84450493,93.536,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671361475,8.84450493,93.535,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671361675,8.84450493,93.539,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671361872,8.84450493,93.542,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671362478,19.72343907,93.601,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671362479,8.69313303,93.57,93.474,13.16858311]
["bitfinex-derivatives","SOLF0:USTF0",1773671362781,8.8201266,93.574,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671362981,8.8201266,93.596,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671363281,8.69313303,93.59,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671363577,42.3601266,93.589,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671363783,8.8201266,93.588,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671363977,8.8201266,93.587,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671364177,8.8201266,93.586,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671364375,8.8201266,93.585,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671364577,8.8201266,93.584,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671364782,8.8201266,93.583,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671364982,8.8201266,93.588,93.491,13.06275241]
["bitfinex-derivatives","SOLF0:USTF0",1773671365282,8.69313303,93.54,93.435,12.89327276]
["bitfinex-derivatives","SOLF0:USTF0",1773671365479,33.54,93.539,93.435,12.89327276]
["bitfinex-derivatives","SOLF0:USTF0",1773671365783,8.8201266,93.538,93.435,12.89327276]
["bitfinex-derivatives","SOLF0:USTF0",1773671366783,33.54,93.539,93.441,12.83861433]
["bitfinex-derivatives","SOLF0:USTF0",1773671367480,28.03900736,93.538,93.441,12.83861433]
["bitfinex-derivatives","SOLF0:USTF0",1773671367676,8.69313303,93.52,93.441,12.83861433]
["bitfinex-derivatives","SOLF0:USTF0",1773671368275,8.79900736,93.537,93.441,12.83861433]
["bitfinex-derivatives","SOLF0:USTF0",1773671368480,8.69313303,93.52,93.441,12.83861433]
["bitfinex-derivatives","SOLF0:USTF0",1773671370778,8.69313303,93.52,93.418,12.71484882]
["bitfinex-derivatives","SOLF0:USTF0",1773671371081,8.69313303,93.5,93.418,12.71484882]
["bitfinex-derivatives","SOLF0:USTF0",1773671371279,8.69313303,93.48,93.405,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671371485,8.79900736,93.527,93.405,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671371486,33.54,93.491,93.405,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671371683,8.69313303,93.48,93.405,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671371987,8.69313303,93.45,93.365,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671372187,42.23313303,93.45,93.365,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671372491,33.54,93.45,93.365,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671372683,8.69313303,93.44,93.365,12.71064187]
["bitfinex-derivatives","SOLF0:USTF0",1773671373879,19.259,93.448,93.32,19.88616447]
["bitfinex-derivatives","SOLF0:USTF0",1773671373880,8.69313303,93.42,93.335,12.73361788]
["bitfinex-derivatives","SOLF0:USTF0",1773671374389,8.69313303,93.4,93.335,12.73361788]
["bitfinex-derivatives","SOLF0:USTF0",1773671374785,8.69313303,93.42,93.335,12.73361788]
["bitfinex-derivatives","SOLF0:USTF0",1773671376484,8.69313303,93.38,93.32,11.19303144]
["bitfinex-derivatives","SOLF0:USTF0",1773671377588,8.69313303,93.36,93.32,11.19303144]
["bitfinex-derivatives","SOLF0:USTF0",1773671377793,8.69313303,93.36,93.286,12.81270019]
["bitfinex-derivatives","SOLF0:USTF0",1773671377989,8.69313303,93.34,93.231,12.81270019]
["bitfinex-derivatives","SOLF0:USTF0",1773671378182,33.56,93.339,93.231,12.81270019]
["bitfinex-derivatives","SOLF0:USTF0",1773671379093,8.69313303,93.36,93.251,12.76985247]
["bitfinex-derivatives","SOLF0:USTF0",1773671379792,8.69313303,93.34,93.251,12.76985247]
["bitfinex-derivatives","SOLF0:USTF0",1773671381589,8.69313303,93.32,93.225,12.90624635]
["bitfinex-derivatives","SOLF0:USTF0",1773671381785,8.69313303,93.3,93.225,12.90624635]
["bitfinex-derivatives","SOLF0:USTF0",1773671381991,8.69313303,93.32,93.201,12.97486066]
["bitfinex-derivatives","SOLF0:USTF0",1773671382191,8.69313303,93.34,93.221,12.97486066]
["bitfinex-derivatives","SOLF0:USTF0",1773671383391,8.69313303,93.32,93.221,12.97486066]
["bitfinex-derivatives","SOLF0:USTF0",1773671383791,52.839,93.349,93.221,12.97486066]
["bitfinex-derivatives","SOLF0:USTF0",1773671383792,8.69313303,93.3,93.221,12.97486066]
["bitfinex-derivatives","SOLF0:USTF0",1773671383995,8.69313303,93.32,93.221,12.97486066]
["bitfinex-derivatives","SOLF0:USTF0",1773671384395,52.839,93.349,93.2,8.69313303]
["bitfinex-derivatives","SOLF0:USTF0",1773671384396,8.69313303,93.3,93.2,13.31544105]
["bitfinex-derivatives","SOLF0:USTF0",1773671384587,8.69313303,93.26,93.177,13.31544105]
["bitfinex-derivatives","SOLF0:USTF0",1773671384995,8.69313303,93.28,93.177,13.31544105]
["bitfinex-derivatives","SOLF0:USTF0",1773671385496,8.69313303,93.26,93.177,13.31544105]
["bitfinex-derivatives","SOLF0:USTF0",1773671386691,8.69313303,93.28,93.177,13.31544105]
["bitfinex-derivatives","SOLF0:USTF0",1773671386894,107.059,93.392,93.181,13.22507258]
["bitfinex-derivatives","SOLF0:USTF0",1773671386895,8.69313303,93.3,93.181,13.22507258]
["bitfinex-derivatives","SOLF0:USTF0",1773671387092,8.69313303,93.32,93.201,13.22507258]
["bitfinex-derivatives","SOLF0:USTF0",1773671387399,8.69313303,93.34,93.221,13.22507258]
["bitfinex-derivatives","SOLF0:USTF0",1773671387592,8.69313303,93.32,93.223,13.22507258]
["bitfinex-derivatives","SOLF0:USTF0",1773671387999,8.69313303,93.34,93.223,13.22507258]
["bitfinex-derivatives","SOLF0:USTF0",1773671388996,33.56,93.355,93.241,13.2693843]
["bitfinex-derivatives","SOLF0:USTF0",1773671389202,33.56,93.355,93.245,13.26700854]
["bitfinex-derivatives","SOLF0:USTF0",1773671389405,8.69313303,93.36,93.245,13.26700854]
["bitfinex-derivatives","SOLF0:USTF0",1773671389897,8.69313303,93.36,93.246,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773671390101,8.69313303,93.36,93.247,13.26455514]
["bitfinex-derivatives","SOLF0:USTF0",1773671390503,19.273,93.379,93.261,13.26455514]
["bitfinex-derivatives","SOLF0:USTF0",1773671390798,8.69313303,93.4,93.286,13.26455514]
["bitfinex-derivatives","SOLF0:USTF0",1773671391300,8.69313303,93.42,93.301,13.25490998]
["bitfinex-derivatives","SOLF0:USTF0",1773671391500,33.56,93.46,93.246,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773671391501,33.56,93.46,93.32,8.69313303]
["bitfinex-derivatives","SOLF0:USTF0",1773671391707,8.69313303,93.43,93.331,13.25490998]
["bitfinex-derivatives","SOLF0:USTF0",1773671391894,8.69313303,93.41,93.331,13.25490998]
["bitfinex-derivatives","SOLF0:USTF0",1773671392093,8.69313303,93.41,93.135,107.354]
["bitfinex-derivatives","SOLF0:USTF0",1773671392094,107.032,93.416,93.226,13.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1773671392303,107.042,93.407,93.231,13.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1773671392604,8.69313303,93.36,93.251,13.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1773671392801,8.69313303,93.38,93.281,13.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1773671393804,8.69313303,93.36,93.281,13.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1773671394305,8.69313303,93.37,93.281,13.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1773671395608,8.69313303,93.35,93.281,13.38802415]
["bitfinex-derivatives","SOLF0:USTF0",1773671397405,8.69313303,93.33,93.245,13.40935223]
["bitfinex-derivatives","SOLF0:USTF0",1773671398006,8.69313303,93.31,93.191,13.3880476]
["bitfinex-derivatives","SOLF0:USTF0",1773671398304,8.69313303,93.27,93.213,13.3880476]
["bitfinex-derivatives","SOLF0:USTF0",1773671398707,8.69313303,93.25,93.162,13.3880476]
["bitfinex-derivatives","SOLF0:USTF0",1773671398901,107.136,93.325,93.162,13.3880476]
["bitfinex-derivatives","SOLF0:USTF0",1773671399105,8.69313303,93.27,93.162,13.3880476]
["bitfinex-derivatives","SOLF0:USTF0",1773671399808,8.69313303,93.27,93.163,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773671400007,8.69313303,93.27,93.164,13.38883514]
["bitfinex-derivatives","SOLF0:USTF0",1773671400315,8.69313303,93.28,93.164,13.38883514]
["bitfinex-derivatives","SOLF0:USTF0",1773671400613,8.69313303,93.26,93.165,13.33917971]
["bitfinex-derivatives","SOLF0:USTF0",1773671401212,19.288,93.308,93.171,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671401213,8.69313303,93.29,93.171,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671401412,8.69313303,93.27,93.171,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671401613,19.296,93.27,93.155,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671401813,8.69313303,93.23,93.155,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671402017,8.69313303,93.25,93.155,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671402216,8.69313303,93.23,93.155,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671402512,19.296,93.27,93.155,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671402708,8.69313303,93.23,93.155,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671402913,8.77282499,93.22,93.155,13.35018429]
["bitfinex-derivatives","SOLF0:USTF0",1773671403106,8.77282499,93.2,93.103,13.24590057]
["bitfinex-derivatives","SOLF0:USTF0",1773671403415,8.77282499,93.2,93.1,11.3242771]
["bitfinex-derivatives","SOLF0:USTF0",1773671403416,8.77282499,93.18,93.1,24.57017767]
["bitfinex-derivatives","SOLF0:USTF0",1773671403811,8.77282499,93.18,93.101,13.24590057]
["bitfinex-derivatives","SOLF0:USTF0",1773671404211,8.77282499,93.19,93.075,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1773671404412,8.77282499,93.19,92.904,107.621]
["bitfinex-derivatives","SOLF0:USTF0",1773671404413,124.0,93.23,92.904,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773671404414,7.6800784,93.034,92.904,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773671404616,107.444,93.058,92.877,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773671404617,8.77282499,92.98,92.877,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773671404915,7.6800784,93.036,92.93,8.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1773671405108,7.53455217,93.056,92.95,8.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1773671405416,8.77282499,93.05,92.94,8.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1773671405611,7.53455217,93.056,92.94,8.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1773671405919,8.77282499,93.12,92.941,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773671405920,8.77282499,93.05,92.941,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773671406216,8.77282499,93.05,92.931,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671406513,8.77282499,93.05,92.942,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773671406822,9.44374744,93.087,92.98,8.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1773671407315,9.44374744,93.087,92.981,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773671407613,8.77282499,93.11,93.0,8.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1773671407917,9.44374744,93.089,93.001,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773671408220,9.44374744,93.089,93.002,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773671408421,9.44374744,93.089,92.971,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671408716,9.44374744,93.089,92.97,8.77282499]
["bitfinex-derivatives","SOLF0:USTF0",1773671408717,9.44374744,93.089,92.996,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671408923,8.77282499,93.12,92.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773671408924,9.44374744,93.069,92.971,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671409215,8.77282499,93.03,92.891,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671409419,9.44374744,93.028,92.901,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671409607,9.44374744,93.004,92.901,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671409809,8.77282499,93.0,92.901,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671410008,8.77282499,92.98,92.901,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671410418,9.44374744,92.979,92.884,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671410613,9.44374744,92.969,92.885,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773671411018,9.44374744,92.969,92.886,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671411218,9.44374744,92.969,92.888,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671411419,21.95032099,92.99,92.888,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671411623,9.44374744,92.989,92.888,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671411816,9.44374744,92.989,92.89,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671412316,9.44374744,93.019,92.89,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671412814,9.44374744,92.989,92.881,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671413015,9.44374744,92.989,92.891,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671413822,9.44374744,92.989,92.893,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671414421,9.44374744,92.989,92.894,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773671414621,9.44374744,92.989,92.893,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671415221,9.44374744,92.929,92.88,11.45552276]
["bitfinex-derivatives","SOLF0:USTF0",1773671415525,9.44374744,92.959,92.88,11.45552276]
["bitfinex-derivatives","SOLF0:USTF0",1773671417122,9.44374744,92.984,92.881,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671417321,9.44374744,92.984,92.882,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671417524,9.44374744,92.984,92.883,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671417721,9.44374744,92.984,92.885,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671418120,9.44374744,92.984,92.886,43.49574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671418320,9.44374744,92.984,92.887,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671418722,9.44374744,92.984,92.88,11.45552276]
["bitfinex-derivatives","SOLF0:USTF0",1773671418924,9.44374744,92.959,92.88,11.45552276]
["bitfinex-derivatives","SOLF0:USTF0",1773671420026,9.44374744,92.935,92.88,11.45552276]
["bitfinex-derivatives","SOLF0:USTF0",1773671420729,9.44374744,92.935,92.835,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671420730,9.44374744,92.929,92.835,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671421323,9.44374744,92.929,92.837,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671421527,9.44374744,92.929,92.837,43.49574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671421726,9.44374744,92.929,92.837,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671421927,9.44374744,92.929,92.79,21.95032099]
["bitfinex-derivatives","SOLF0:USTF0",1773671421928,2.152,92.886,92.822,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773671422130,2.152,92.886,92.815,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671422131,9.44374744,92.906,92.815,9.89574707]
["bitfinex-derivatives","SOLF0:USTF0",1773671422330,9.44374744,92.906,92.82,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671422532,2.152,92.887,92.822,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671422722,2.152,92.887,92.76,21.95032099]
["bitfinex-derivatives","SOLF0:USTF0",1773671422723,9.44374744,92.906,92.823,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773671422927,9.12735509,92.889,92.799,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671423627,2.153,92.863,92.801,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671423831,2.153,92.863,92.802,42.41389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671424035,2.153,92.863,92.803,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773671424230,2.153,92.863,92.803,42.41389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671424533,2.153,92.863,92.75,210.93032099]
["bitfinex-derivatives","SOLF0:USTF0",1773671424534,9.12735509,92.879,92.78,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671425032,9.12735509,92.849,92.764,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671425227,19.375,92.885,92.766,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671425426,9.12735509,92.884,92.768,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671425625,9.12735509,92.884,92.73,21.95032099]
["bitfinex-derivatives","SOLF0:USTF0",1773671425626,9.12735509,92.884,92.77,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671425822,9.12735509,92.884,92.772,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671426026,9.12735509,92.884,92.774,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671426027,2.154,92.837,92.774,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671426226,2.154,92.837,92.73,21.95032099]
["bitfinex-derivatives","SOLF0:USTF0",1773671426227,9.12735509,92.884,92.776,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671426427,9.12735509,92.884,92.778,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671426632,9.12735509,92.884,92.777,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671426633,2.153,92.839,92.78,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671426828,9.12735509,92.884,92.782,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671427135,9.12735509,92.884,92.784,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671427336,9.12735509,92.884,92.786,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671427533,9.12735509,92.884,92.671,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671427737,9.12735509,92.879,92.721,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671428128,9.12735509,92.879,92.723,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671428333,9.12735509,92.873,92.725,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671428531,9.12735509,92.873,92.727,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671428835,9.12735509,92.879,92.731,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671429029,9.12735509,92.879,92.733,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671429230,9.12735509,92.826,92.733,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671429433,9.12735509,92.809,92.733,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671430534,9.12735509,92.839,92.735,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671430733,9.12735509,92.839,92.737,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671431132,9.12735509,92.839,92.739,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671431328,9.12735509,92.839,92.741,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671431528,9.12735509,92.839,92.743,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671431739,9.12735509,92.839,92.745,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671431938,9.12735509,92.839,92.747,4.45389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671432135,2.154,92.824,92.748,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671432334,9.12735509,92.849,92.748,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671432538,9.12735509,92.819,92.67,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1773671432837,2.155,92.78,92.671,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671433137,9.12735509,92.819,92.69,21.95032099]
["bitfinex-derivatives","SOLF0:USTF0",1773671433337,9.12735509,92.819,92.691,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671433532,2.154,92.81,92.691,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671433732,2.154,92.81,92.69,21.95032099]
["bitfinex-derivatives","SOLF0:USTF0",1773671433930,2.154,92.81,92.692,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671434335,9.12735509,92.819,92.692,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671434538,9.12735509,92.819,92.694,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671434737,9.12735509,92.819,92.711,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671435239,17.97672788,92.81,92.713,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671435435,17.97672788,92.81,92.715,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671436036,9.12735509,92.789,92.671,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671436236,9.12735509,92.789,92.673,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671436432,9.12735509,92.769,92.675,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671436638,9.12735509,92.769,92.66,11.58676842]
["bitfinex-derivatives","SOLF0:USTF0",1773671436639,9.12735509,92.749,92.66,20.40066709]
["bitfinex-derivatives","SOLF0:USTF0",1773671436832,9.12735509,92.749,92.661,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671437631,107.748,92.795,92.66,11.58676842]
["bitfinex-derivatives","SOLF0:USTF0",1773671437632,8.84937279,92.77,92.663,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671437839,9.12735509,92.749,92.663,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671438034,9.12735509,92.749,92.665,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671438234,107.958,92.614,92.377,108.234]
["bitfinex-derivatives","SOLF0:USTF0",1773671438439,107.958,92.614,92.145,84.21671495]
["bitfinex-derivatives","SOLF0:USTF0",1773671438440,8.84937279,92.55,92.442,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671438735,8.84937279,92.51,92.442,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671438935,33.62,92.664,92.451,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671439131,8.84937279,92.57,92.452,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671439332,108.014,92.567,92.453,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671439533,107.983,92.593,92.455,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671439735,8.84937279,92.55,92.456,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671439935,107.986,92.59,92.456,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671439936,8.84937279,92.53,92.456,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671440140,107.986,92.59,92.33,170.29]
["bitfinex-derivatives","SOLF0:USTF0",1773671440141,8.84937279,92.5,92.426,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671440440,9.12735509,92.564,92.442,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671440636,8.84937279,92.56,92.442,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671440838,9.12735509,92.564,92.444,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671441038,9.12735509,92.564,92.41,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671441236,9.12735509,92.564,92.441,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671441443,9.12735509,92.564,92.42,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671441639,9.12735509,92.599,92.45,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671441839,9.12735509,92.643,92.48,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671442142,9.12735509,92.643,92.51,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671442338,22.14843309,92.62,92.481,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671442741,22.14843309,92.62,92.481,181.39298879]
["bitfinex-derivatives","SOLF0:USTF0",1773671442941,9.12735509,92.636,92.482,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773671443144,9.12735509,92.636,92.483,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671443544,9.12735509,92.636,92.485,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671443740,9.12735509,92.609,92.485,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671443944,9.12735509,92.609,92.481,181.39298879]
["bitfinex-derivatives","SOLF0:USTF0",1773671443945,9.12735509,92.609,92.487,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671444243,9.12735509,92.609,92.489,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671444443,9.12735509,92.609,92.491,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671444834,22.14843309,92.63,92.493,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671445045,107.849,92.708,92.481,181.39298879]
["bitfinex-derivatives","SOLF0:USTF0",1773671445046,9.12735509,92.684,92.541,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671445245,9.12735509,92.709,92.571,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671445544,9.12735509,92.709,92.573,8.81389867]
["bitfinex-derivatives","SOLF0:USTF0",1773671445744,9.12735509,92.67,92.542,6.20724607]
["bitfinex-derivatives","SOLF0:USTF0",1773671445944,9.12735509,92.67,92.544,6.20724607]
["bitfinex-derivatives","SOLF0:USTF0",1773671446137,9.12735509,92.67,92.546,6.19604688]
["bitfinex-derivatives","SOLF0:USTF0",1773671446341,9.12735509,92.67,92.5,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671446342,9.12735509,92.67,92.548,6.19604688]
["bitfinex-derivatives","SOLF0:USTF0",1773671446539,9.12735509,92.67,92.55,6.19604688]
["bitfinex-derivatives","SOLF0:USTF0",1773671446746,9.12735509,92.67,92.552,5.89546889]
["bitfinex-derivatives","SOLF0:USTF0",1773671446942,9.12735509,92.67,92.554,5.89546889]
["bitfinex-derivatives","SOLF0:USTF0",1773671447137,9.12735509,92.67,92.5,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671447138,9.12735509,92.67,92.556,5.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1773671447341,9.12735509,92.67,92.558,5.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1773671447542,9.12735509,92.67,92.56,5.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1773671447746,9.12735509,92.67,92.562,5.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1773671448049,9.12735509,92.67,92.564,5.96516523]
["bitfinex-derivatives","SOLF0:USTF0",1773671448244,9.12735509,92.67,92.566,5.95018891]
["bitfinex-derivatives","SOLF0:USTF0",1773671448445,9.12735509,92.67,92.568,5.95018891]
["bitfinex-derivatives","SOLF0:USTF0",1773671448650,107.857,92.701,92.536,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773671448651,9.12735509,92.649,92.536,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773671448848,9.12735509,92.649,92.538,5.95018891]
["bitfinex-derivatives","SOLF0:USTF0",1773671449048,9.12735509,92.649,92.54,5.9160556]
["bitfinex-derivatives","SOLF0:USTF0",1773671449256,9.12735509,92.649,92.542,5.9160556]
["bitfinex-derivatives","SOLF0:USTF0",1773671449456,9.12735509,92.649,92.544,5.9160556]
["bitfinex-derivatives","SOLF0:USTF0",1773671449654,9.12735509,92.649,92.546,5.9160556]
["bitfinex-derivatives","SOLF0:USTF0",1773671449953,118.466,92.754,92.548,5.9160556]
["bitfinex-derivatives","SOLF0:USTF0",1773671449954,9.12735509,92.699,92.548,5.9160556]
["bitfinex-derivatives","SOLF0:USTF0",1773671450252,9.12735509,92.699,92.55,5.88921613]
["bitfinex-derivatives","SOLF0:USTF0",1773671450453,9.12735509,92.699,92.561,5.88921613]
["bitfinex-derivatives","SOLF0:USTF0",1773671450653,9.12735509,92.699,92.483,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773671450654,9.12735509,92.684,92.563,5.88921613]
["bitfinex-derivatives","SOLF0:USTF0",1773671450853,9.12735509,92.684,92.565,5.88921613]
["bitfinex-derivatives","SOLF0:USTF0",1773671451055,9.12735509,92.684,92.567,5.86272134]
["bitfinex-derivatives","SOLF0:USTF0",1773671451258,9.12735509,92.684,92.569,5.86272134]
["bitfinex-derivatives","SOLF0:USTF0",1773671451457,9.12735509,92.684,92.54,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671451458,9.12735509,92.699,92.571,5.86272134]
["bitfinex-derivatives","SOLF0:USTF0",1773671451655,9.12735509,92.699,92.573,5.86272134]
["bitfinex-derivatives","SOLF0:USTF0",1773671451960,9.12735509,92.699,92.575,5.86272134]
["bitfinex-derivatives","SOLF0:USTF0",1773671452150,9.12735509,92.699,92.54,22.14843309]
["bitfinex-derivatives","SOLF0:USTF0",1773671452151,9.12735509,92.699,92.577,5.84078431]
["bitfinex-derivatives","SOLF0:USTF0",1773671452351,9.12735509,92.699,92.579,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671452554,3.86653889,92.679,92.511,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671452756,3.86653889,92.679,92.513,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671452956,3.86653889,92.679,92.541,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671453155,3.86653889,92.679,92.543,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671453358,3.86653889,92.669,92.545,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671453664,3.86653889,92.669,92.547,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671453853,3.86653889,92.669,92.549,3.7888217]
["bitfinex-derivatives","SOLF0:USTF0",1773671454156,3.86653889,92.669,92.551,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671454353,3.86653889,92.669,92.553,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671454553,3.86653889,92.669,92.555,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671454753,3.86653889,92.669,92.557,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671454962,3.86653889,92.669,92.559,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671455258,3.86653889,92.669,92.561,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671455464,3.86653889,92.669,92.563,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671455657,3.86653889,92.669,92.565,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671455858,3.86653889,92.669,92.567,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671456064,3.86653889,92.669,92.569,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671456259,3.86653889,92.669,92.571,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671456563,3.81395896,92.629,92.537,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671456760,3.81395896,92.629,92.536,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671457665,22.14843309,92.62,92.537,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671457964,107.905,92.66,92.536,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671457965,3.81395896,92.619,92.536,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671458166,3.81395896,92.619,92.537,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671458374,3.81395896,92.639,92.471,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773671458560,3.81395896,92.639,92.513,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671459068,3.81395896,92.663,92.521,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671459775,3.81395896,92.663,92.523,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671460068,3.81395896,92.663,92.525,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671460266,3.81395896,92.663,92.527,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671460668,22.14843309,92.63,92.527,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671460969,3.81395896,92.629,92.529,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671461159,3.81395896,92.629,92.53,37.56128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671461361,3.81395896,92.629,92.532,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671461563,3.81395896,92.629,92.534,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671462062,3.81395896,92.629,92.535,37.56128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671462261,3.81395896,92.629,92.537,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671462458,3.81395896,92.629,92.539,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671462662,3.81395896,92.629,92.541,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671462863,3.81395896,92.684,92.543,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671463062,3.81395896,92.684,92.545,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671463270,3.81395896,92.684,92.547,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671463867,3.81395896,92.684,92.549,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671464164,107.848,92.709,92.551,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671464165,3.81395896,92.669,92.551,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671464369,3.81395896,92.639,92.553,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671464770,3.81395896,92.639,92.543,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671464965,3.81395896,92.629,92.543,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671465166,3.81395896,92.629,92.528,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671465364,107.904,92.661,92.384,108.227]
["bitfinex-derivatives","SOLF0:USTF0",1773671465365,3.81395896,92.609,92.468,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671465568,3.81395896,92.609,92.491,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671465971,3.81395896,92.639,92.491,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671466163,3.81395896,92.639,92.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671466164,3.81395896,92.639,92.501,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671466373,3.81395896,92.67,92.531,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671466668,3.81395896,92.695,92.531,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671466864,3.81395896,92.695,92.551,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671467063,3.81395896,92.695,92.55,33.17982095]
["bitfinex-derivatives","SOLF0:USTF0",1773671467064,3.81395896,92.695,92.553,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671467267,3.81395896,92.72,92.581,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671467764,3.81395896,92.759,92.581,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671467968,3.81395896,92.759,92.583,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671468167,3.81395896,92.729,92.585,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671468564,3.81395896,92.729,92.587,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671468766,33.17982095,92.76,92.577,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1773671468767,3.81395896,92.759,92.611,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671468964,3.81395896,92.81,92.671,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671469263,3.81395896,92.859,92.742,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671469566,3.81395896,92.839,92.744,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671469760,3.81395896,92.839,92.745,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671469960,3.81395896,92.839,92.745,37.56128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671470167,3.81395896,92.839,92.746,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671470473,3.81395896,92.839,92.747,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671471061,3.81395896,92.839,92.723,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671471468,3.81395896,92.809,92.678,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671471667,3.81395896,92.779,92.678,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671472173,3.81395896,92.805,92.68,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671472472,3.81395896,92.805,92.682,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671472671,3.81395896,92.805,92.698,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671472969,3.81395896,92.832,92.698,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671473272,3.81395896,92.832,92.719,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671473773,3.81395896,92.832,92.721,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671474268,3.81395896,92.789,92.663,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671474469,3.81395896,92.789,92.675,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671475365,3.81395896,92.789,92.676,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671475672,3.81395896,92.789,92.622,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1773671475673,3.81395896,92.789,92.677,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671475871,3.81395896,92.789,92.679,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671476069,19.381,92.859,92.681,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671476070,3.81395896,92.816,92.681,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671476370,3.81395896,92.816,92.683,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671476565,3.81395896,92.816,92.67,33.17982095]
["bitfinex-derivatives","SOLF0:USTF0",1773671476566,3.81395896,92.816,92.687,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671477077,36.99377991,92.78,92.687,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671477375,3.81395896,92.819,92.687,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671477570,3.81395896,92.819,92.706,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671477764,3.81395896,92.857,92.706,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671478473,3.81395896,92.857,92.733,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671478674,3.81395896,92.857,92.735,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671478873,3.81395896,92.857,92.737,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671479177,3.81395896,92.857,92.743,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671479377,3.81395896,92.857,92.745,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671479678,3.81395896,92.857,92.747,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671479874,3.81395896,92.839,92.728,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671480081,3.81395896,92.839,92.73,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671480376,3.81395896,92.839,92.732,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671480575,3.81395896,92.839,92.734,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671480775,3.81395896,92.839,92.736,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671480977,3.81395896,92.839,92.738,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671481183,3.81395896,92.839,92.74,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671481383,3.81395896,92.839,92.741,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671481778,3.81395896,92.839,92.74,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671481779,3.81395896,92.839,92.742,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671481976,3.81395896,92.839,92.743,3.94128438]
["bitfinex-derivatives","SOLF0:USTF0",1773671482275,3.81395896,92.714,92.571,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671482470,3.81395896,92.714,92.495,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1773671482671,3.81395896,92.714,92.53,33.17982095]
["bitfinex-derivatives","SOLF0:USTF0",1773671483072,3.81395896,92.714,92.531,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773671483276,3.81395896,92.714,92.533,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773671483477,3.81395896,92.714,92.534,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671483779,3.81395896,92.714,92.495,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1773671483780,3.81395896,92.714,92.535,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671483982,3.81395896,92.714,92.54,33.17982095]
["bitfinex-derivatives","SOLF0:USTF0",1773671484282,3.81395896,92.714,92.543,1.20650591]
["bitfinex-derivatives","SOLF0:USTF0",1773671484679,3.81395896,92.714,92.551,1.20650591]
["bitfinex-derivatives","SOLF0:USTF0",1773671484982,3.81395896,92.714,92.552,1.12989624]
["bitfinex-derivatives","SOLF0:USTF0",1773671485184,3.81395896,92.714,92.571,1.12989624]
["bitfinex-derivatives","SOLF0:USTF0",1773671485380,3.81395896,92.714,92.573,1.12989624]
["bitfinex-derivatives","SOLF0:USTF0",1773671485574,3.58995511,92.749,92.573,1.12989624]
["bitfinex-derivatives","SOLF0:USTF0",1773671485777,3.58995511,92.749,92.574,1.12989624]
["bitfinex-derivatives","SOLF0:USTF0",1773671485980,3.58995511,92.719,92.575,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773671486186,3.58995511,92.719,92.576,1.13644709]
["bitfinex-derivatives","SOLF0:USTF0",1773671486481,3.58995511,92.719,92.578,1.13644709]
["bitfinex-derivatives","SOLF0:USTF0",1773671486682,3.58995511,92.719,92.58,1.13644709]
["bitfinex-derivatives","SOLF0:USTF0",1773671486882,3.58995511,92.719,92.582,1.13644709]
["bitfinex-derivatives","SOLF0:USTF0",1773671487078,3.58995511,92.719,92.584,1.1045]
["bitfinex-derivatives","SOLF0:USTF0",1773671487283,3.58995511,92.719,92.586,1.1045]
["bitfinex-derivatives","SOLF0:USTF0",1773671487484,3.58995511,92.719,92.588,1.1045]
["bitfinex-derivatives","SOLF0:USTF0",1773671487684,3.58995511,92.719,92.59,1.1045]
["bitfinex-derivatives","SOLF0:USTF0",1773671487878,3.58995511,92.719,92.592,1.1045]
["bitfinex-derivatives","SOLF0:USTF0",1773671488079,9.83490257,92.746,92.592,1.1045]
["bitfinex-derivatives","SOLF0:USTF0",1773671488080,3.58995511,92.689,92.592,1.1045]
["bitfinex-derivatives","SOLF0:USTF0",1773671488281,3.58995511,92.689,92.594,1.0925156]
["bitfinex-derivatives","SOLF0:USTF0",1773671488480,3.58995511,92.689,92.596,1.0925156]
["bitfinex-derivatives","SOLF0:USTF0",1773671488787,3.58995511,92.689,92.597,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773671489085,3.58995511,92.689,92.598,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773671489386,3.58995511,92.685,92.584,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773671489585,33.17982095,92.63,92.536,1.10780156]
["bitfinex-derivatives","SOLF0:USTF0",1773671489783,107.863,92.696,92.546,13.41386685]
["bitfinex-derivatives","SOLF0:USTF0",1773671489979,33.17982095,92.68,92.548,13.41386685]
["bitfinex-derivatives","SOLF0:USTF0",1773671490283,19.413,92.707,92.553,13.41441854]
["bitfinex-derivatives","SOLF0:USTF0",1773671490482,19.413,92.707,92.555,13.41441854]
["bitfinex-derivatives","SOLF0:USTF0",1773671490683,107.851,92.706,92.555,13.41441854]
["bitfinex-derivatives","SOLF0:USTF0",1773671490883,9.83646838,92.705,92.557,13.41441854]
["bitfinex-derivatives","SOLF0:USTF0",1773671491084,9.83646838,92.705,92.559,13.41429699]
["bitfinex-derivatives","SOLF0:USTF0",1773671491287,33.17982095,92.74,92.581,13.41429699]
["bitfinex-derivatives","SOLF0:USTF0",1773671491581,33.17982095,92.74,92.583,13.41429699]
["bitfinex-derivatives","SOLF0:USTF0",1773671491786,33.17982095,92.74,92.585,13.41429699]
["bitfinex-derivatives","SOLF0:USTF0",1773671491989,33.17982095,92.74,92.587,13.43626726]
["bitfinex-derivatives","SOLF0:USTF0",1773671492386,33.17982095,92.71,92.589,13.43626726]
["bitfinex-derivatives","SOLF0:USTF0",1773671492582,33.17982095,92.71,92.591,13.43626726]
["bitfinex-derivatives","SOLF0:USTF0",1773671492782,33.17982095,92.71,92.593,13.43626726]
["bitfinex-derivatives","SOLF0:USTF0",1773671492984,33.17982095,92.71,92.595,13.43626726]
["bitfinex-derivatives","SOLF0:USTF0",1773671493178,33.17982095,92.71,92.597,13.49028255]
["bitfinex-derivatives","SOLF0:USTF0",1773671493381,33.17982095,92.71,92.596,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773671493382,33.17982095,92.71,92.599,13.49028255]
["bitfinex-derivatives","SOLF0:USTF0",1773671493582,33.17982095,92.68,92.551,13.49028255]
["bitfinex-derivatives","SOLF0:USTF0",1773671493782,33.17982095,92.68,92.553,13.49028255]
["bitfinex-derivatives","SOLF0:USTF0",1773671493986,33.17982095,92.68,92.555,13.49028255]
["bitfinex-derivatives","SOLF0:USTF0",1773671494292,33.17982095,92.68,92.557,13.46372624]
["bitfinex-derivatives","SOLF0:USTF0",1773671494484,33.17982095,92.68,92.559,13.46372624]
["bitfinex-derivatives","SOLF0:USTF0",1773671494681,19.408,92.729,92.561,13.46372624]
["bitfinex-derivatives","SOLF0:USTF0",1773671494682,33.17982095,92.71,92.561,13.46372624]
["bitfinex-derivatives","SOLF0:USTF0",1773671496192,33.17982095,92.72,92.563,13.4706807]
["bitfinex-derivatives","SOLF0:USTF0",1773671496385,33.17982095,92.75,92.591,13.4706807]
["bitfinex-derivatives","SOLF0:USTF0",1773671496683,33.17982095,92.72,92.591,13.4706807]
["bitfinex-derivatives","SOLF0:USTF0",1773671496984,33.17982095,92.72,92.593,13.4706807]
["bitfinex-derivatives","SOLF0:USTF0",1773671497184,33.17982095,92.72,92.595,13.47939376]
["bitfinex-derivatives","SOLF0:USTF0",1773671497382,33.17982095,92.72,92.597,13.47939376]
["bitfinex-derivatives","SOLF0:USTF0",1773671497592,33.17982095,92.72,92.599,13.47939376]
["bitfinex-derivatives","SOLF0:USTF0",1773671497786,33.17982095,92.72,92.601,13.47939376]
["bitfinex-derivatives","SOLF0:USTF0",1773671497986,33.17982095,92.72,92.603,13.47939376]
["bitfinex-derivatives","SOLF0:USTF0",1773671498183,33.17982095,92.72,92.605,13.48304548]
["bitfinex-derivatives","SOLF0:USTF0",1773671498488,33.17982095,92.72,92.607,13.48304548]
["bitfinex-derivatives","SOLF0:USTF0",1773671498690,33.17982095,92.72,92.609,13.48304548]
["bitfinex-derivatives","SOLF0:USTF0",1773671498990,127.255,92.713,92.61,13.48304548]
["bitfinex-derivatives","SOLF0:USTF0",1773671499288,33.17982095,92.72,92.612,13.47692183]
["bitfinex-derivatives","SOLF0:USTF0",1773671499592,33.17982095,92.72,92.609,13.47692183]
["bitfinex-derivatives","SOLF0:USTF0",1773671499788,33.17982095,92.72,92.611,13.47692183]
["bitfinex-derivatives","SOLF0:USTF0",1773671499988,33.17982095,92.72,92.613,13.47692183]
["bitfinex-derivatives","SOLF0:USTF0",1773671500185,33.17982095,92.72,92.615,13.47738949]
["bitfinex-derivatives","SOLF0:USTF0",1773671500390,33.17982095,92.72,92.616,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671500994,19.409,92.725,92.617,13.47738949]
["bitfinex-derivatives","SOLF0:USTF0",1773671501191,33.17982095,92.7,92.618,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671501486,19.409,92.725,92.619,13.47968626]
["bitfinex-derivatives","SOLF0:USTF0",1773671502093,19.402,92.756,92.619,13.47968626]
["bitfinex-derivatives","SOLF0:USTF0",1773671502293,33.17982095,92.72,92.621,13.47958193]
["bitfinex-derivatives","SOLF0:USTF0",1773671502490,33.17982095,92.7,92.596,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671502790,33.17982095,92.7,92.598,13.47958193]
["bitfinex-derivatives","SOLF0:USTF0",1773671503097,33.17982095,92.72,92.6,13.47958193]
["bitfinex-derivatives","SOLF0:USTF0",1773671503394,33.17982095,92.72,92.602,13.39607493]
["bitfinex-derivatives","SOLF0:USTF0",1773671503589,19.411,92.714,92.604,13.39607493]
["bitfinex-derivatives","SOLF0:USTF0",1773671503786,19.411,92.714,92.605,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671503986,19.411,92.714,92.604,13.39607493]
["bitfinex-derivatives","SOLF0:USTF0",1773671504195,19.411,92.714,92.605,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671504388,19.411,92.714,92.604,13.39607493]
["bitfinex-derivatives","SOLF0:USTF0",1773671504389,19.411,92.714,92.606,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671504692,19.411,92.714,92.604,13.39607493]
["bitfinex-derivatives","SOLF0:USTF0",1773671504889,19.411,92.714,92.605,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671505289,19.411,92.714,92.549,189.86]
["bitfinex-derivatives","SOLF0:USTF0",1773671505290,19.417,92.685,92.576,13.40769835]
["bitfinex-derivatives","SOLF0:USTF0",1773671505485,33.17982095,92.68,92.578,13.40769835]
["bitfinex-derivatives","SOLF0:USTF0",1773671505689,33.17982095,92.68,92.58,13.40769835]
["bitfinex-derivatives","SOLF0:USTF0",1773671505896,33.17982095,92.71,92.582,13.40769835]
["bitfinex-derivatives","SOLF0:USTF0",1773671506096,33.17982095,92.71,92.584,13.41489451]
["bitfinex-derivatives","SOLF0:USTF0",1773671506301,33.17982095,92.71,92.586,13.41489451]
["bitfinex-derivatives","SOLF0:USTF0",1773671506499,19.412,92.709,92.588,13.41489451]
["bitfinex-derivatives","SOLF0:USTF0",1773671506699,19.412,92.709,92.59,13.41489451]
["bitfinex-derivatives","SOLF0:USTF0",1773671507100,28.66962647,92.709,92.59,13.41489451]
["bitfinex-derivatives","SOLF0:USTF0",1773671507297,33.17982095,92.7,92.592,13.41413785]
["bitfinex-derivatives","SOLF0:USTF0",1773671507501,33.17982095,92.7,92.521,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773671507502,33.17982095,92.7,92.594,13.41413785]
["bitfinex-derivatives","SOLF0:USTF0",1773671507698,33.17982095,92.7,92.596,13.41413785]
["bitfinex-derivatives","SOLF0:USTF0",1773671508004,33.17982095,92.73,92.608,13.41413785]
["bitfinex-derivatives","SOLF0:USTF0",1773671508302,33.17982095,92.73,92.61,13.41370216]
["bitfinex-derivatives","SOLF0:USTF0",1773671508604,33.17982095,92.73,92.612,13.41370216]
["bitfinex-derivatives","SOLF0:USTF0",1773671508803,33.66,92.769,92.614,13.41370216]
["bitfinex-derivatives","SOLF0:USTF0",1773671508804,33.17982095,92.7,92.614,13.41370216]
["bitfinex-derivatives","SOLF0:USTF0",1773671509197,19.408,92.729,92.614,13.41370216]
["bitfinex-derivatives","SOLF0:USTF0",1773671509395,19.402,92.757,92.614,13.41370216]
["bitfinex-derivatives","SOLF0:USTF0",1773671509598,33.17982095,92.73,92.616,13.3708858]
["bitfinex-derivatives","SOLF0:USTF0",1773671509803,33.17982095,92.73,92.618,13.3708858]
["bitfinex-derivatives","SOLF0:USTF0",1773671510004,33.17982095,92.73,92.62,13.3708858]
["bitfinex-derivatives","SOLF0:USTF0",1773671510200,33.17982095,92.73,92.622,13.3696045]
["bitfinex-derivatives","SOLF0:USTF0",1773671510400,33.17982095,92.73,92.566,19.442]
["bitfinex-derivatives","SOLF0:USTF0",1773671510401,19.408,92.728,92.538,13.3696045]
["bitfinex-derivatives","SOLF0:USTF0",1773671510595,19.408,92.728,92.551,13.3696045]
["bitfinex-derivatives","SOLF0:USTF0",1773671510796,19.408,92.728,92.553,13.3696045]
["bitfinex-derivatives","SOLF0:USTF0",1773671510997,19.408,92.728,92.619,13.3696045]
["bitfinex-derivatives","SOLF0:USTF0",1773671511205,19.408,92.728,92.621,13.42066897]
["bitfinex-derivatives","SOLF0:USTF0",1773671511505,19.408,92.728,92.565,19.442]
["bitfinex-derivatives","SOLF0:USTF0",1773671511506,19.408,92.728,92.623,13.42066897]
["bitfinex-derivatives","SOLF0:USTF0",1773671511806,19.408,92.728,92.625,13.42066897]
["bitfinex-derivatives","SOLF0:USTF0",1773671512106,19.408,92.728,92.63,13.42066897]
["bitfinex-derivatives","SOLF0:USTF0",1773671512403,33.17982095,92.73,92.632,13.44206947]
["bitfinex-derivatives","SOLF0:USTF0",1773671512608,33.17982095,92.73,92.634,13.44206947]
["bitfinex-derivatives","SOLF0:USTF0",1773671512810,33.17982095,92.73,92.607,13.44206947]
["bitfinex-derivatives","SOLF0:USTF0",1773671512811,19.409,92.725,92.607,13.44206947]
["bitfinex-derivatives","SOLF0:USTF0",1773671513009,33.17982095,92.7,92.609,13.43699696]
["bitfinex-derivatives","SOLF0:USTF0",1773671513214,33.17982095,92.7,92.613,13.43699696]
["bitfinex-derivatives","SOLF0:USTF0",1773671513415,33.17982095,92.7,92.615,13.43699696]
["bitfinex-derivatives","SOLF0:USTF0",1773671513615,33.17982095,92.7,92.617,13.43699696]
["bitfinex-derivatives","SOLF0:USTF0",1773671514613,33.17982095,92.7,92.618,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671515112,33.17982095,92.68,92.591,13.44046396]
["bitfinex-derivatives","SOLF0:USTF0",1773671515414,33.17982095,92.68,92.593,13.44046396]
["bitfinex-derivatives","SOLF0:USTF0",1773671515609,33.17982095,92.68,92.595,13.44046396]
["bitfinex-derivatives","SOLF0:USTF0",1773671515810,33.17982095,92.68,92.597,13.44046396]
["bitfinex-derivatives","SOLF0:USTF0",1773671516011,33.17982095,92.68,92.599,13.44046396]
["bitfinex-derivatives","SOLF0:USTF0",1773671516414,19.418,92.679,92.572,13.42888797]
["bitfinex-derivatives","SOLF0:USTF0",1773671517317,33.17982095,92.65,92.563,13.44292675]
["bitfinex-derivatives","SOLF0:USTF0",1773671517527,33.17982095,92.68,92.578,13.44292675]
["bitfinex-derivatives","SOLF0:USTF0",1773671517713,33.17982095,92.68,92.577,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1773671517714,33.17982095,92.68,92.58,13.44292675]
["bitfinex-derivatives","SOLF0:USTF0",1773671517910,33.17982095,92.68,92.593,13.44124083]
["bitfinex-derivatives","SOLF0:USTF0",1773671518113,33.17982095,92.71,92.593,13.44124083]
["bitfinex-derivatives","SOLF0:USTF0",1773671518314,33.17982095,92.73,92.593,13.44124083]
["bitfinex-derivatives","SOLF0:USTF0",1773671518523,33.17982095,92.73,92.624,13.44124083]
["bitfinex-derivatives","SOLF0:USTF0",1773671518713,33.17982095,92.73,92.626,13.44124083]
["bitfinex-derivatives","SOLF0:USTF0",1773671518912,33.17982095,92.73,92.628,13.44124083]
["bitfinex-derivatives","SOLF0:USTF0",1773671519119,33.17982095,92.73,92.63,13.44434331]
["bitfinex-derivatives","SOLF0:USTF0",1773671519314,33.17982095,92.73,92.632,13.44434331]
["bitfinex-derivatives","SOLF0:USTF0",1773671519626,33.17982095,92.73,92.634,13.44434331]
["bitfinex-derivatives","SOLF0:USTF0",1773671519820,33.17982095,92.73,92.636,13.44434331]
["bitfinex-derivatives","SOLF0:USTF0",1773671520018,33.17982095,92.73,92.638,13.44434331]
["bitfinex-derivatives","SOLF0:USTF0",1773671520721,9.23972904,92.774,92.59,33.17982095]
["bitfinex-derivatives","SOLF0:USTF0",1773671520722,33.17982095,92.75,92.64,13.43041726]
["bitfinex-derivatives","SOLF0:USTF0",1773671520925,33.17982095,92.75,92.642,13.43041726]
["bitfinex-derivatives","SOLF0:USTF0",1773671521922,33.17982095,92.75,92.644,13.43030806]
["bitfinex-derivatives","SOLF0:USTF0",1773671522124,33.17982095,92.75,92.61,33.17982095]
["bitfinex-derivatives","SOLF0:USTF0",1773671522125,33.17982095,92.75,92.646,13.43011787]
["bitfinex-derivatives","SOLF0:USTF0",1773671522426,33.17982095,92.75,92.648,13.43011787]
["bitfinex-derivatives","SOLF0:USTF0",1773671522625,33.17982095,92.8,92.678,13.43011787]
["bitfinex-derivatives","SOLF0:USTF0",1773671522824,33.17982095,92.77,92.678,13.43011787]
["bitfinex-derivatives","SOLF0:USTF0",1773671523021,9.50602246,92.798,92.682,13.4227522]
["bitfinex-derivatives","SOLF0:USTF0",1773671523227,9.50602246,92.799,92.682,13.4227522]
["bitfinex-derivatives","SOLF0:USTF0",1773671523421,33.17982095,92.8,92.682,13.4227522]
["bitfinex-derivatives","SOLF0:USTF0",1773671523622,33.17982095,92.83,92.711,13.4227522]
["bitfinex-derivatives","SOLF0:USTF0",1773671523818,19.387,92.829,92.711,13.4227522]
["bitfinex-derivatives","SOLF0:USTF0",1773671524018,19.387,92.829,92.713,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671524019,9.51754071,92.828,92.713,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671524228,28.00967157,92.829,92.65,33.17982095]
["bitfinex-derivatives","SOLF0:USTF0",1773671524229,37.52721228,92.829,92.715,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671524423,9.51754071,92.829,92.717,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671524620,9.51754071,92.829,92.732,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671524825,18.15115211,92.849,92.734,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671525026,18.15115211,92.849,92.736,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671525220,9.51754071,92.849,92.736,13.41810573]
["bitfinex-derivatives","SOLF0:USTF0",1773671525422,9.51754071,92.86,92.74,13.41607214]
["bitfinex-derivatives","SOLF0:USTF0",1773671525628,18.13614415,92.879,92.74,13.41607214]
["bitfinex-derivatives","SOLF0:USTF0",1773671525823,9.51754071,92.878,92.74,13.41607214]
["bitfinex-derivatives","SOLF0:USTF0",1773671526030,8.61860344,92.879,92.756,13.38138985]
["bitfinex-derivatives","SOLF0:USTF0",1773671526031,9.51754071,92.877,92.756,13.38138985]
["bitfinex-derivatives","SOLF0:USTF0",1773671526229,9.51754071,92.878,92.758,13.38138985]
["bitfinex-derivatives","SOLF0:USTF0",1773671526431,18.1349077,92.879,92.76,13.38138985]
["bitfinex-derivatives","SOLF0:USTF0",1773671526633,9.51754071,92.879,92.762,13.38138985]
["bitfinex-derivatives","SOLF0:USTF0",1773671526832,12.69405469,92.939,92.704,189.84]
["bitfinex-derivatives","SOLF0:USTF0",1773671526833,9.51754071,92.892,92.764,13.38138985]
["bitfinex-derivatives","SOLF0:USTF0",1773671527034,18.13614324,92.909,92.766,13.38168922]
["bitfinex-derivatives","SOLF0:USTF0",1773671527530,19.371,92.905,92.766,13.38168922]
["bitfinex-derivatives","SOLF0:USTF0",1773671527730,18.13614324,92.909,92.768,13.38168922]
["bitfinex-derivatives","SOLF0:USTF0",1773671528027,18.13614324,92.909,92.77,13.38168922]
["bitfinex-derivatives","SOLF0:USTF0",1773671528222,8.61860253,92.909,92.772,13.3887638]
["bitfinex-derivatives","SOLF0:USTF0",1773671528422,17.41620106,92.924,92.774,13.3887638]
["bitfinex-derivatives","SOLF0:USTF0",1773671528622,21.99611279,92.92,92.776,15.5437638]
["bitfinex-derivatives","SOLF0:USTF0",1773671528827,8.61860253,92.94,92.791,13.3887638]
["bitfinex-derivatives","SOLF0:USTF0",1773671529023,9.60426923,92.973,92.79,21.99611279]
["bitfinex-derivatives","SOLF0:USTF0",1773671529024,21.99611279,92.95,92.793,13.38919106]
["bitfinex-derivatives","SOLF0:USTF0",1773671529231,21.99611279,92.95,92.83,13.38919106]
["bitfinex-derivatives","SOLF0:USTF0",1773671529432,8.61860253,92.982,92.832,13.38919106]
["bitfinex-derivatives","SOLF0:USTF0",1773671529727,21.99611279,92.98,92.834,13.38919106]
["bitfinex-derivatives","SOLF0:USTF0",1773671530132,21.99611279,92.98,92.836,13.40798206]
["bitfinex-derivatives","SOLF0:USTF0",1773671530329,21.99611279,92.98,92.841,13.40798206]
["bitfinex-derivatives","SOLF0:USTF0",1773671530534,21.99611279,92.98,92.843,13.40798206]
["bitfinex-derivatives","SOLF0:USTF0",1773671530729,21.99611279,92.95,92.845,13.40798206]
["bitfinex-derivatives","SOLF0:USTF0",1773671530929,21.99611279,92.95,92.847,13.40798206]
["bitfinex-derivatives","SOLF0:USTF0",1773671531235,21.99611279,92.97,92.849,13.44720299]
["bitfinex-derivatives","SOLF0:USTF0",1773671531429,21.99611279,92.97,92.851,13.44720299]
["bitfinex-derivatives","SOLF0:USTF0",1773671531631,21.99611279,92.94,92.851,13.44720299]
["bitfinex-derivatives","SOLF0:USTF0",1773671531928,21.99611279,92.96,92.851,13.44720299]
["bitfinex-derivatives","SOLF0:USTF0",1773671532933,21.99611279,92.98,92.851,13.44720299]
["bitfinex-derivatives","SOLF0:USTF0",1773671533132,21.99611279,92.98,92.853,13.47623117]
["bitfinex-derivatives","SOLF0:USTF0",1773671533330,21.99611279,92.98,92.855,13.47623117]
["bitfinex-derivatives","SOLF0:USTF0",1773671533531,21.99611279,92.97,92.857,13.47623117]
["bitfinex-derivatives","SOLF0:USTF0",1773671533725,21.99611279,93.03,92.871,13.47623117]
["bitfinex-derivatives","SOLF0:USTF0",1773671533931,21.99611279,93.03,92.873,13.47623117]
["bitfinex-derivatives","SOLF0:USTF0",1773671534331,21.99611279,93.03,92.908,13.51443014]
["bitfinex-derivatives","SOLF0:USTF0",1773671534528,21.99611279,93.03,92.91,13.51443014]
["bitfinex-derivatives","SOLF0:USTF0",1773671534733,21.99611279,93.03,92.912,13.51443014]
["bitfinex-derivatives","SOLF0:USTF0",1773671534931,21.99611279,93.03,92.87,21.99611279]
["bitfinex-derivatives","SOLF0:USTF0",1773671534932,21.99611279,93.0,92.914,13.51443014]
["bitfinex-derivatives","SOLF0:USTF0",1773671535333,21.99611279,93.03,92.914,13.51443014]
["bitfinex-derivatives","SOLF0:USTF0",1773671535530,21.99611279,93.0,92.914,13.51443014]
["bitfinex-derivatives","SOLF0:USTF0",1773671536238,21.99611279,93.0,92.89,13.529348]
["bitfinex-derivatives","SOLF0:USTF0",1773671536435,21.99611279,93.0,92.891,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671536635,21.99611279,93.0,92.89,13.529348]
["bitfinex-derivatives","SOLF0:USTF0",1773671536833,19.354,92.99,92.89,13.529348]
["bitfinex-derivatives","SOLF0:USTF0",1773671537032,21.99611279,93.0,92.89,13.529348]
["bitfinex-derivatives","SOLF0:USTF0",1773671538734,33.66,93.028,92.892,13.53036425]
["bitfinex-derivatives","SOLF0:USTF0",1773671538929,33.66,93.028,92.894,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671539133,33.66,93.028,92.896,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671539335,33.66,93.028,92.898,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671539538,261.37856358,93.037,92.898,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671539733,261.37856358,93.037,92.924,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671540038,21.99611279,93.05,92.926,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671540633,107.443,93.059,92.926,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671540834,21.99611279,93.03,92.926,13.52107614]
["bitfinex-derivatives","SOLF0:USTF0",1773671542039,21.99611279,93.03,92.903,13.50692626]
["bitfinex-derivatives","SOLF0:USTF0",1773671542232,21.99611279,93.03,92.905,13.50692626]
["bitfinex-derivatives","SOLF0:USTF0",1773671542438,21.99611279,93.03,92.907,13.50692626]
["bitfinex-derivatives","SOLF0:USTF0",1773671542633,21.99611279,93.03,92.906,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773671542634,21.99611279,93.03,92.909,13.50692626]
["bitfinex-derivatives","SOLF0:USTF0",1773671542839,21.99611279,93.06,92.93,13.50692626]
["bitfinex-derivatives","SOLF0:USTF0",1773671543041,21.99611279,93.06,92.932,13.51829822]
["bitfinex-derivatives","SOLF0:USTF0",1773671543337,21.99611279,93.07,92.934,13.51829822]
["bitfinex-derivatives","SOLF0:USTF0",1773671543542,107.433,93.067,92.951,13.51829822]
["bitfinex-derivatives","SOLF0:USTF0",1773671543841,21.99611279,93.04,92.951,13.51829822]
["bitfinex-derivatives","SOLF0:USTF0",1773671544031,19.338,93.066,92.951,13.51829822]
["bitfinex-derivatives","SOLF0:USTF0",1773671544433,19.338,93.066,92.91,21.99611279]
["bitfinex-derivatives","SOLF0:USTF0",1773671544434,19.338,93.066,92.953,13.51944399]
["bitfinex-derivatives","SOLF0:USTF0",1773671544739,19.338,93.066,92.955,13.51944399]
["bitfinex-derivatives","SOLF0:USTF0",1773671545039,21.99611279,93.07,92.957,13.51944399]
["bitfinex-derivatives","SOLF0:USTF0",1773671545241,21.99611279,93.07,92.959,13.5344527]
["bitfinex-derivatives","SOLF0:USTF0",1773671545543,21.99611279,93.07,92.961,13.5344527]
["bitfinex-derivatives","SOLF0:USTF0",1773671545745,21.99611279,93.07,92.963,13.5344527]
["bitfinex-derivatives","SOLF0:USTF0",1773671546736,19.331,93.097,92.965,13.50989385]
["bitfinex-derivatives","SOLF0:USTF0",1773671546944,19.336,93.075,92.967,13.50989385]
["bitfinex-derivatives","SOLF0:USTF0",1773671547937,21.99611279,93.08,92.967,13.50989385]
["bitfinex-derivatives","SOLF0:USTF0",1773671548544,33.66,93.101,92.967,13.50989385]
["bitfinex-derivatives","SOLF0:USTF0",1773671548545,19.334,93.085,92.967,13.50989385]
["bitfinex-derivatives","SOLF0:USTF0",1773671549142,21.99611279,93.06,92.967,13.50989385]
["bitfinex-derivatives","SOLF0:USTF0",1773671549342,21.99611279,93.06,92.9,21.99611279]
["bitfinex-derivatives","SOLF0:USTF0",1773671549343,19.341,93.052,92.941,13.50888836]
["bitfinex-derivatives","SOLF0:USTF0",1773671549843,21.99611279,93.05,92.941,13.50888836]
["bitfinex-derivatives","SOLF0:USTF0",1773671550435,41.33111279,93.08,92.941,13.50888836]
["bitfinex-derivatives","SOLF0:USTF0",1773671550948,21.99611279,93.05,92.941,13.50888836]
["bitfinex-derivatives","SOLF0:USTF0",1773671551542,21.99611279,93.02,92.867,13.57825019]
["bitfinex-derivatives","SOLF0:USTF0",1773671551742,21.99611279,93.02,92.886,13.57825019]
["bitfinex-derivatives","SOLF0:USTF0",1773671552345,19.348,93.018,92.888,13.57948277]
["bitfinex-derivatives","SOLF0:USTF0",1773671552546,33.66,93.028,92.89,13.57948277]
["bitfinex-derivatives","SOLF0:USTF0",1773671552745,33.66,93.028,92.889,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773671552746,33.66,93.028,92.892,13.57948277]
["bitfinex-derivatives","SOLF0:USTF0",1773671552940,21.99611279,93.04,92.894,13.57948277]
["bitfinex-derivatives","SOLF0:USTF0",1773671553246,21.99611279,93.04,92.92,13.57080978]
["bitfinex-derivatives","SOLF0:USTF0",1773671553945,33.68,93.072,92.943,13.57080978]
["bitfinex-derivatives","SOLF0:USTF0",1773671553946,21.99611279,93.07,92.943,13.57080978]
["bitfinex-derivatives","SOLF0:USTF0",1773671554645,19.336,93.073,92.966,13.54076906]
["bitfinex-derivatives","SOLF0:USTF0",1773671555552,107.353,93.136,92.966,13.54076906]
["bitfinex-derivatives","SOLF0:USTF0",1773671555553,21.99611279,93.08,92.966,13.54076906]
["bitfinex-derivatives","SOLF0:USTF0",1773671555740,19.331,93.099,92.966,13.54076906]
["bitfinex-derivatives","SOLF0:USTF0",1773671556139,107.274,93.205,92.981,13.53767034]
["bitfinex-derivatives","SOLF0:USTF0",1773671556345,19.325,93.126,92.981,13.53767034]
["bitfinex-derivatives","SOLF0:USTF0",1773671556544,107.336,93.151,92.983,13.53767034]
["bitfinex-derivatives","SOLF0:USTF0",1773671556545,21.99611279,93.1,92.983,13.53767034]
["bitfinex-derivatives","SOLF0:USTF0",1773671556748,19.331,93.099,92.983,13.53767034]
["bitfinex-derivatives","SOLF0:USTF0",1773671557152,19.331,93.099,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671558958,8.80324844,93.07,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671560649,8.80324844,93.05,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671560958,8.80324844,93.07,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671561554,8.80324844,93.06,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671561944,8.80324844,93.08,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671562548,8.80324844,93.06,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671562852,19.331,93.099,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671563256,8.80324844,93.08,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671563556,8.80324844,93.09,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671563956,8.80324844,93.07,92.984,13.53760033]
["bitfinex-derivatives","SOLF0:USTF0",1773671569857,8.80324844,93.07,92.986,13.52944614]
["bitfinex-derivatives","SOLF0:USTF0",1773671570051,8.577492,93.102,92.99,8.80324844]
["bitfinex-derivatives","SOLF0:USTF0",1773671570358,8.80324844,93.1,92.991,13.53311024]
["bitfinex-derivatives","SOLF0:USTF0",1773671571561,8.80324844,93.1,93.0,13.53303589]
["bitfinex-derivatives","SOLF0:USTF0",1773671571958,17.38074044,93.12,93.0,13.53303589]
["bitfinex-derivatives","SOLF0:USTF0",1773671572162,8.80324844,93.12,93.018,13.52706522]
["bitfinex-derivatives","SOLF0:USTF0",1773671572456,8.80324844,93.1,93.02,13.52706522]
["bitfinex-derivatives","SOLF0:USTF0",1773671573059,8.80324844,93.08,93.02,13.52706522]
["bitfinex-derivatives","SOLF0:USTF0",1773671575251,8.80324844,93.08,92.994,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773671575458,8.80324844,93.08,92.859,206.63397459]
["bitfinex-derivatives","SOLF0:USTF0",1773671575459,19.336,93.077,92.995,13.54970629]
["bitfinex-derivatives","SOLF0:USTF0",1773671575653,8.80324844,93.06,92.995,13.54970629]
["bitfinex-derivatives","SOLF0:USTF0",1773671576058,8.80324844,93.06,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671576468,8.80324844,93.07,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671576764,19.338,93.067,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671576968,8.80324844,93.05,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671578058,8.577492,93.049,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671578263,8.577492,93.048,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671578460,8.577492,93.047,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671578661,8.577492,93.046,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671578863,8.577492,93.045,92.974,13.54953983]
["bitfinex-derivatives","SOLF0:USTF0",1773671579063,8.80324844,93.03,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671579259,8.577492,93.029,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671579459,8.577492,93.028,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671579658,8.80324844,93.03,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671579659,8.577492,93.027,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671579854,8.577492,93.026,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671580059,8.577492,93.025,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671580259,8.577492,93.024,92.953,13.56390073]
["bitfinex-derivatives","SOLF0:USTF0",1773671580460,8.577492,93.023,92.927,13.58212112]
["bitfinex-derivatives","SOLF0:USTF0",1773671580766,8.80324844,93.01,92.927,13.58212112]
["bitfinex-derivatives","SOLF0:USTF0",1773671580963,8.80324844,93.03,92.927,13.58212112]
["bitfinex-derivatives","SOLF0:USTF0",1773671581169,8.577492,93.04,92.941,13.58991704]
["bitfinex-derivatives","SOLF0:USTF0",1773671581369,8.577492,93.049,92.948,13.58991704]
["bitfinex-derivatives","SOLF0:USTF0",1773671581568,8.80324844,93.04,92.948,13.58991704]
["bitfinex-derivatives","SOLF0:USTF0",1773671582069,8.577492,93.039,92.948,13.58991704]
["bitfinex-derivatives","SOLF0:USTF0",1773671582264,8.80324844,93.02,92.948,13.58991704]
["bitfinex-derivatives","SOLF0:USTF0",1773671584271,8.80324844,93.0,92.909,13.56800389]
["bitfinex-derivatives","SOLF0:USTF0",1773671584473,8.80324844,93.0,92.914,13.56800389]
["bitfinex-derivatives","SOLF0:USTF0",1773671584666,8.80324844,93.02,92.914,13.56800389]
["bitfinex-derivatives","SOLF0:USTF0",1773671584866,8.80324844,93.02,92.927,13.56800389]
["bitfinex-derivatives","SOLF0:USTF0",1773671585067,17.52825247,93.036,92.941,13.56827356]
["bitfinex-derivatives","SOLF0:USTF0",1773671585273,8.577492,93.049,92.953,13.56827356]
["bitfinex-derivatives","SOLF0:USTF0",1773671585577,8.80324844,93.06,92.94,8.80324844]
["bitfinex-derivatives","SOLF0:USTF0",1773671585578,8.577492,93.059,92.955,13.56827356]
["bitfinex-derivatives","SOLF0:USTF0",1773671585866,8.577492,93.058,92.959,13.56827356]
["bitfinex-derivatives","SOLF0:USTF0",1773671586070,8.577492,93.057,92.959,13.56827356]
["bitfinex-derivatives","SOLF0:USTF0",1773671586267,8.577492,93.056,92.959,13.56827356]
["bitfinex-derivatives","SOLF0:USTF0",1773671586465,8.80324844,93.04,92.959,13.56827356]
["bitfinex-derivatives","SOLF0:USTF0",1773671586673,8.80324844,93.02,92.937,13.57520838]
["bitfinex-derivatives","SOLF0:USTF0",1773671586872,8.577492,93.019,92.937,13.57520838]
["bitfinex-derivatives","SOLF0:USTF0",1773671587170,8.80324844,93.0,92.937,13.57520838]
["bitfinex-derivatives","SOLF0:USTF0",1773671587374,8.80324844,93.0,92.914,13.56425614]
["bitfinex-derivatives","SOLF0:USTF0",1773671588576,8.80324844,92.98,92.914,13.56425614]
["bitfinex-derivatives","SOLF0:USTF0",1773671588774,8.82093693,92.98,92.914,13.56425614]
["bitfinex-derivatives","SOLF0:USTF0",1773671589370,8.82093693,92.96,92.888,13.55816957]
["bitfinex-derivatives","SOLF0:USTF0",1773671589772,8.82093693,92.94,92.844,13.55816957]
["bitfinex-derivatives","SOLF0:USTF0",1773671589976,8.82093693,92.94,92.846,13.55816957]
["bitfinex-derivatives","SOLF0:USTF0",1773671590873,8.49075275,92.964,92.85,8.82093693]
["bitfinex-derivatives","SOLF0:USTF0",1773671591077,8.82093693,92.96,92.851,13.55819366]
["bitfinex-derivatives","SOLF0:USTF0",1773671591473,8.82093693,92.96,92.865,13.55597849]
["bitfinex-derivatives","SOLF0:USTF0",1773671592482,8.82093693,92.99,92.881,13.55935897]
["bitfinex-derivatives","SOLF0:USTF0",1773671592677,8.82093693,92.99,92.895,13.55935897]
["bitfinex-derivatives","SOLF0:USTF0",1773671593575,8.82093693,92.97,92.895,13.55935897]
["bitfinex-derivatives","SOLF0:USTF0",1773671593976,9.68144993,93.012,92.895,13.55935897]
["bitfinex-derivatives","SOLF0:USTF0",1773671594179,8.82093693,92.98,92.895,13.55935897]
["bitfinex-derivatives","SOLF0:USTF0",1773671595173,8.82093693,92.96,92.882,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773671595370,8.82093693,92.96,92.873,13.60137276]
["bitfinex-derivatives","SOLF0:USTF0",1773671596382,8.82093693,92.98,92.873,13.60137276]
["bitfinex-derivatives","SOLF0:USTF0",1773671597081,8.82093693,92.94,92.873,13.60137276]
["bitfinex-derivatives","SOLF0:USTF0",1773671598780,33.74,92.978,92.873,13.60137276]
["bitfinex-derivatives","SOLF0:USTF0",1773671598781,8.82093693,92.96,92.873,13.60137276]
["bitfinex-derivatives","SOLF0:USTF0",1773671600187,8.82093693,92.94,92.873,13.60137276]
["bitfinex-derivatives","SOLF0:USTF0",1773671600585,19.361,92.956,92.832,13.60178607]
["bitfinex-derivatives","SOLF0:USTF0",1773671600586,8.82093693,92.92,92.832,13.60178607]
["bitfinex-derivatives","SOLF0:USTF0",1773671601290,8.82093693,92.9,92.832,13.60178607]
["bitfinex-derivatives","SOLF0:USTF0",1773671601690,19.368,92.919,92.832,13.60178607]
["bitfinex-derivatives","SOLF0:USTF0",1773671601892,8.43554659,92.942,92.832,13.60178607]
["bitfinex-derivatives","SOLF0:USTF0",1773671602087,8.82093693,92.92,92.832,13.60178607]
["bitfinex-derivatives","SOLF0:USTF0",1773671603083,12.65146773,92.987,92.81,42.56093693]
["bitfinex-derivatives","SOLF0:USTF0",1773671603084,8.82093693,92.94,92.834,13.63144281]
["bitfinex-derivatives","SOLF0:USTF0",1773671603290,8.82093693,92.92,92.834,13.63144281]
["bitfinex-derivatives","SOLF0:USTF0",1773671603690,8.82093693,92.9,92.834,13.63144281]
["bitfinex-derivatives","SOLF0:USTF0",1773671604393,16.51290384,92.971,92.834,13.63144281]
["bitfinex-derivatives","SOLF0:USTF0",1773671604394,33.74,92.963,92.834,13.63144281]
["bitfinex-derivatives","SOLF0:USTF0",1773671604587,8.82093693,92.93,92.834,13.63144281]
["bitfinex-derivatives","SOLF0:USTF0",1773671605897,8.82093693,92.93,92.834,15.78544281]
["bitfinex-derivatives","SOLF0:USTF0",1773671606094,8.82093693,92.93,92.834,13.63144281]
["bitfinex-derivatives","SOLF0:USTF0",1773671606294,8.82093693,92.93,92.85,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1773671606495,8.82093693,92.93,92.851,13.62327074]
["bitfinex-derivatives","SOLF0:USTF0",1773671606691,8.82093693,92.95,92.851,13.62327074]
["bitfinex-derivatives","SOLF0:USTF0",1773671606897,8.82093693,92.95,92.854,13.62327074]
["bitfinex-derivatives","SOLF0:USTF0",1773671607592,19.32706868,93.011,92.854,13.62327074]
["bitfinex-derivatives","SOLF0:USTF0",1773671607593,8.82093693,92.93,92.854,13.62327074]
["bitfinex-derivatives","SOLF0:USTF0",1773671609087,8.82093693,92.93,92.83,13.57893964]
["bitfinex-derivatives","SOLF0:USTF0",1773671609492,8.82093693,92.89,92.83,13.57893964]
["bitfinex-derivatives","SOLF0:USTF0",1773671609791,8.82093693,92.91,92.83,13.57893964]
["bitfinex-derivatives","SOLF0:USTF0",1773671610098,8.82093693,92.93,92.83,13.57893964]
["bitfinex-derivatives","SOLF0:USTF0",1773671610292,19.367,92.924,92.83,13.57893964]
["bitfinex-derivatives","SOLF0:USTF0",1773671611797,8.82093693,92.91,92.83,13.57893964]
["bitfinex-derivatives","SOLF0:USTF0",1773671613789,8.82093693,92.93,92.83,13.57893964]
["bitfinex-derivatives","SOLF0:USTF0",1773671614191,8.82093693,92.87,92.769,13.58792954]
["bitfinex-derivatives","SOLF0:USTF0",1773671614394,16.35531279,92.949,92.769,13.58792954]
["bitfinex-derivatives","SOLF0:USTF0",1773671614395,8.82093693,92.85,92.769,13.58792954]
["bitfinex-derivatives","SOLF0:USTF0",1773671614801,8.82093693,92.81,92.731,13.58792954]
["bitfinex-derivatives","SOLF0:USTF0",1773671617599,53.123,92.848,92.71,42.56093693]
["bitfinex-derivatives","SOLF0:USTF0",1773671617600,8.82093693,92.79,92.71,13.6079646]
["bitfinex-derivatives","SOLF0:USTF0",1773671618300,19.383,92.848,92.71,13.6079646]
["bitfinex-derivatives","SOLF0:USTF0",1773671618600,8.82093693,92.8,92.71,13.6079646]
["bitfinex-derivatives","SOLF0:USTF0",1773671620399,8.82093693,92.78,92.71,13.6079646]
["bitfinex-derivatives","SOLF0:USTF0",1773671621401,8.82093693,92.8,92.71,13.6079646]
["bitfinex-derivatives","SOLF0:USTF0",1773671621603,8.82093693,92.8,92.684,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773671621604,8.82093693,92.84,92.721,13.60275666]
["bitfinex-derivatives","SOLF0:USTF0",1773671622002,8.82093693,92.84,92.723,13.58797113]
["bitfinex-derivatives","SOLF0:USTF0",1773671622207,8.82093693,92.84,92.741,13.58797113]
["bitfinex-derivatives","SOLF0:USTF0",1773671624205,8.82093693,92.82,92.741,13.58797113]
["bitfinex-derivatives","SOLF0:USTF0",1773671624504,8.82093693,92.82,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671625308,8.82093693,92.8,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671628506,8.82093693,92.76,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671628705,8.82093693,92.78,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671628913,8.82093693,92.8,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671629604,8.82093693,92.78,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671629808,19.391,92.81,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671629809,8.82093693,92.76,92.709,13.61105013]
["bitfinex-derivatives","SOLF0:USTF0",1773671630913,8.82093693,92.76,92.667,13.5715813]
["bitfinex-derivatives","SOLF0:USTF0",1773671631409,8.82093693,92.8,92.667,13.5715813]
["bitfinex-derivatives","SOLF0:USTF0",1773671631410,8.82093693,92.74,92.667,13.5715813]
["bitfinex-derivatives","SOLF0:USTF0",1773671632005,8.82093693,92.78,92.667,13.5715813]
["bitfinex-derivatives","SOLF0:USTF0",1773671632706,8.82093693,92.76,92.667,13.5715813]
["bitfinex-derivatives","SOLF0:USTF0",1773671633012,8.82093693,92.78,92.681,13.58430298]
["bitfinex-derivatives","SOLF0:USTF0",1773671633205,8.82093693,92.78,92.689,13.58430298]
["bitfinex-derivatives","SOLF0:USTF0",1773671633604,8.44921321,92.837,92.701,13.58430298]
["bitfinex-derivatives","SOLF0:USTF0",1773671633806,8.82093693,92.82,92.701,13.58430298]
["bitfinex-derivatives","SOLF0:USTF0",1773671634608,8.82093693,92.82,92.728,13.7572663]
["bitfinex-derivatives","SOLF0:USTF0",1773671634810,8.82093693,92.84,92.728,13.7572663]
["bitfinex-derivatives","SOLF0:USTF0",1773671637315,8.82093693,92.82,92.728,13.7572663]
["bitfinex-derivatives","SOLF0:USTF0",1773671637716,8.82093693,92.82,92.73,13.83483782]
["bitfinex-derivatives","SOLF0:USTF0",1773671638216,33.76,92.854,92.682,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773671638217,33.76,92.854,92.741,15.992873]
["bitfinex-derivatives","SOLF0:USTF0",1773671638413,8.82093693,92.84,92.741,13.836873]
["bitfinex-derivatives","SOLF0:USTF0",1773671640317,8.82093693,92.87,92.761,13.83381086]
["bitfinex-derivatives","SOLF0:USTF0",1773671640715,8.82093693,92.85,92.761,13.83381086]
["bitfinex-derivatives","SOLF0:USTF0",1773671641314,19.379,92.868,92.764,13.83382229]
["bitfinex-derivatives","SOLF0:USTF0",1773671642313,8.82093693,92.85,92.764,13.83382229]
["bitfinex-derivatives","SOLF0:USTF0",1773671642518,19.379,92.868,92.764,13.83382229]
["bitfinex-derivatives","SOLF0:USTF0",1773671645443,8.82093693,92.87,92.764,13.83382229]
["bitfinex-derivatives","SOLF0:USTF0",1773671645613,8.48769946,92.891,92.791,13.81929004]
["bitfinex-derivatives","SOLF0:USTF0",1773671645819,8.48769946,92.917,92.791,13.81929004]
["bitfinex-derivatives","SOLF0:USTF0",1773671646021,19.369,92.918,92.811,13.81929004]
["bitfinex-derivatives","SOLF0:USTF0",1773671646317,8.82093693,92.9,92.811,13.81929004]
["bitfinex-derivatives","SOLF0:USTF0",1773671647017,33.76,92.916,92.811,13.81929004]
["bitfinex-derivatives","SOLF0:USTF0",1773671647210,8.48769946,92.915,92.811,13.81929004]
["bitfinex-derivatives","SOLF0:USTF0",1773671647921,27.85669946,92.918,92.811,13.81929004]
["bitfinex-derivatives","SOLF0:USTF0",1773671648224,27.85669946,92.918,92.813,13.75514127]
["bitfinex-derivatives","SOLF0:USTF0",1773671648421,8.48769946,92.919,92.821,13.75514127]
["bitfinex-derivatives","SOLF0:USTF0",1773671648620,8.82093693,92.92,92.821,13.75514127]
["bitfinex-derivatives","SOLF0:USTF0",1773671649020,8.82093693,92.92,92.75,32.25]
["bitfinex-derivatives","SOLF0:USTF0",1773671649021,8.82093693,92.86,92.771,13.75514127]
["bitfinex-derivatives","SOLF0:USTF0",1773671650825,8.8418891,92.87,92.771,13.75514127]
["bitfinex-derivatives","SOLF0:USTF0",1773671651523,8.8418891,92.87,92.774,13.75758893]
["bitfinex-derivatives","SOLF0:USTF0",1773671651922,8.8418891,92.89,92.774,13.75758893]
["bitfinex-derivatives","SOLF0:USTF0",1773671652227,8.8418891,92.89,92.786,13.76147873]
["bitfinex-derivatives","SOLF0:USTF0",1773671652622,19.375,92.888,92.786,13.76147873]
["bitfinex-derivatives","SOLF0:USTF0",1773671653218,8.8418891,92.89,92.797,13.75826092]
["bitfinex-derivatives","SOLF0:USTF0",1773671653426,33.76,92.908,92.797,13.75826092]
["bitfinex-derivatives","SOLF0:USTF0",1773671653619,8.8418891,92.87,92.737,13.75826092]
["bitfinex-derivatives","SOLF0:USTF0",1773671653819,8.8418891,92.87,92.751,13.75826092]
["bitfinex-derivatives","SOLF0:USTF0",1773671654222,8.8418891,92.87,92.777,13.75838769]
["bitfinex-derivatives","SOLF0:USTF0",1773671656130,8.55444592,92.884,92.794,13.74916801]
["bitfinex-derivatives","SOLF0:USTF0",1773671656325,8.55444592,92.885,92.794,13.74916801]
["bitfinex-derivatives","SOLF0:USTF0",1773671656530,8.8418891,92.89,92.794,13.74916801]
["bitfinex-derivatives","SOLF0:USTF0",1773671657025,8.8418891,92.89,92.796,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1773671657329,28.2158891,92.89,92.797,13.74920734]
["bitfinex-derivatives","SOLF0:USTF0",1773671658332,8.55444592,92.899,92.797,13.74920734]
["bitfinex-derivatives","SOLF0:USTF0",1773671658629,8.55444592,92.907,92.797,13.74920734]
["bitfinex-derivatives","SOLF0:USTF0",1773671659031,8.55444592,92.912,92.797,13.74920734]
["bitfinex-derivatives","SOLF0:USTF0",1773671659231,19.37,92.913,92.817,13.73631004]
["bitfinex-derivatives","SOLF0:USTF0",1773671659830,19.37,92.913,92.685,32.8406639]
["bitfinex-derivatives","SOLF0:USTF0",1773671659831,8.8418891,92.88,92.761,13.73631004]
["bitfinex-derivatives","SOLF0:USTF0",1773671660224,8.8418891,92.86,92.761,13.73631004]
["bitfinex-derivatives","SOLF0:USTF0",1773671660425,8.8418891,92.86,92.482,129.56417685]
["bitfinex-derivatives","SOLF0:USTF0",1773671660426,8.8418891,92.86,92.765,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671661026,8.8418891,92.86,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671662137,33.76,92.859,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671662431,8.5821605,92.858,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671662941,8.8418891,92.86,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671663140,17.4250217,92.86,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671663338,8.8418891,92.86,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671664837,8.8418891,92.84,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671665233,8.8418891,92.86,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671665440,33.76,92.859,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671665739,8.5831326,92.858,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671666139,8.8418891,92.84,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671667135,8.5831326,92.858,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671667337,33.76,92.856,92.768,13.73574676]
["bitfinex-derivatives","SOLF0:USTF0",1773671667639,8.8418891,92.88,92.797,13.76228662]
["bitfinex-derivatives","SOLF0:USTF0",1773671668341,12.94417929,92.908,92.761,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773671668342,8.60416849,92.905,92.811,13.7592343]
["bitfinex-derivatives","SOLF0:USTF0",1773671668642,8.8418891,92.92,92.811,13.7592343]
["bitfinex-derivatives","SOLF0:USTF0",1773671669539,8.60416849,92.929,92.811,13.7592343]
["bitfinex-derivatives","SOLF0:USTF0",1773671669729,33.76,92.934,92.811,13.7592343]
["bitfinex-derivatives","SOLF0:USTF0",1773671669931,8.60416849,92.933,92.831,13.76932009]
["bitfinex-derivatives","SOLF0:USTF0",1773671670137,8.8418891,92.94,92.831,13.76932009]
["bitfinex-derivatives","SOLF0:USTF0",1773671670344,8.8418891,92.94,92.837,13.79491949]
["bitfinex-derivatives","SOLF0:USTF0",1773671671439,8.8418891,92.92,92.837,13.79491949]
["bitfinex-derivatives","SOLF0:USTF0",1773671671841,8.8418891,92.9,92.801,13.76310306]
["bitfinex-derivatives","SOLF0:USTF0",1773671672443,33.76,92.899,92.801,13.76310306]
["bitfinex-derivatives","SOLF0:USTF0",1773671673345,33.76,92.899,92.812,13.73376776]
["bitfinex-derivatives","SOLF0:USTF0",1773671673540,8.8418891,92.92,92.812,13.73376776]
["bitfinex-derivatives","SOLF0:USTF0",1773671674044,33.76,92.928,92.821,13.73376776]
["bitfinex-derivatives","SOLF0:USTF0",1773671674246,8.8418891,92.92,92.829,13.73731284]
["bitfinex-derivatives","SOLF0:USTF0",1773671675039,8.8418891,92.9,92.829,13.73731284]
["bitfinex-derivatives","SOLF0:USTF0",1773671676043,33.76,92.899,92.829,13.73731284]
["bitfinex-derivatives","SOLF0:USTF0",1773671676345,8.5981279,92.898,92.829,13.73731284]
["bitfinex-derivatives","SOLF0:USTF0",1773671676546,8.5981279,92.898,92.798,13.71195007]
["bitfinex-derivatives","SOLF0:USTF0",1773671676741,8.8418891,92.88,92.798,13.71195007]
["bitfinex-derivatives","SOLF0:USTF0",1773671677548,8.8418891,92.86,92.798,13.71195007]
["bitfinex-derivatives","SOLF0:USTF0",1773671680047,8.8418891,92.88,92.798,13.71195007]
["bitfinex-derivatives","SOLF0:USTF0",1773671681245,33.76,92.919,92.798,13.71195007]
["bitfinex-derivatives","SOLF0:USTF0",1773671681246,8.8418891,92.9,92.798,13.71195007]
["bitfinex-derivatives","SOLF0:USTF0",1773671681440,33.76,92.919,92.747,19.404]
["bitfinex-derivatives","SOLF0:USTF0",1773671681441,18.3253059,92.918,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671681645,8.8418891,92.9,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671682041,8.6091843,92.911,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671682241,8.6091843,92.91,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671682443,8.8418891,92.9,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671683243,8.6091843,92.899,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671683750,8.6091843,92.898,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671683945,8.6091843,92.897,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671684251,42.3691843,92.896,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671684450,8.6091843,92.895,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671684847,8.6091843,92.899,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671685048,8.6091843,92.898,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671685248,8.8418891,92.88,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671685857,8.8418891,92.89,92.822,13.70442309]
["bitfinex-derivatives","SOLF0:USTF0",1773671687854,8.8418891,92.87,92.772,13.68313335]
["bitfinex-derivatives","SOLF0:USTF0",1773671688657,8.8418891,92.85,92.774,13.68402453]
["bitfinex-derivatives","SOLF0:USTF0",1773671689559,8.8418891,92.83,92.774,13.68402453]
["bitfinex-derivatives","SOLF0:USTF0",1773671690350,8.8418891,92.85,92.774,13.68402453]
["bitfinex-derivatives","SOLF0:USTF0",1773671690552,8.8418891,92.87,92.774,13.68402453]
["bitfinex-derivatives","SOLF0:USTF0",1773671690757,8.8418891,92.87,92.797,13.7114799]
["bitfinex-derivatives","SOLF0:USTF0",1773671691062,8.8418891,92.89,92.797,13.7114799]
["bitfinex-derivatives","SOLF0:USTF0",1773671691459,8.8418891,92.89,92.801,13.71109663]
["bitfinex-derivatives","SOLF0:USTF0",1773671692463,42.39882224,92.889,92.801,13.71109663]
["bitfinex-derivatives","SOLF0:USTF0",1773671692662,8.61882224,92.888,92.801,13.71109663]
["bitfinex-derivatives","SOLF0:USTF0",1773671693262,33.78,92.887,92.801,13.71109663]
["bitfinex-derivatives","SOLF0:USTF0",1773671693561,8.61882224,92.886,92.801,13.71109663]
["bitfinex-derivatives","SOLF0:USTF0",1773671694866,8.8418891,92.89,92.805,13.70430716]
["bitfinex-derivatives","SOLF0:USTF0",1773671695060,8.54219064,92.895,92.805,13.70430716]
["bitfinex-derivatives","SOLF0:USTF0",1773671695260,8.54219064,92.904,92.805,13.70430716]
["bitfinex-derivatives","SOLF0:USTF0",1773671696564,33.78,92.903,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671696764,8.54219064,92.902,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671697262,33.78,92.903,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671697463,8.54829224,92.902,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671697765,8.8418891,92.89,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671698467,33.78,92.903,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671698868,8.54355709,92.902,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671699269,33.78,92.903,92.818,13.7025839]
["bitfinex-derivatives","SOLF0:USTF0",1773671699459,33.78,92.903,92.831,13.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773671700366,8.8418891,92.89,92.831,13.69468649]
["bitfinex-derivatives","SOLF0:USTF0",1773671701666,8.8418891,92.89,92.805,13.69442085]
["bitfinex-derivatives","SOLF0:USTF0",1773671702267,33.78,92.901,92.818,13.69713344]
["bitfinex-derivatives","SOLF0:USTF0",1773671702470,8.53361256,92.9,92.818,13.69713344]
["bitfinex-derivatives","SOLF0:USTF0",1773671703067,33.78,92.918,92.818,13.69713344]
["bitfinex-derivatives","SOLF0:USTF0",1773671703275,9.76841876,92.957,92.831,13.69749136]
["bitfinex-derivatives","SOLF0:USTF0",1773671703468,8.8418891,92.96,92.851,13.69749136]
["bitfinex-derivatives","SOLF0:USTF0",1773671704169,8.8418891,92.94,92.854,13.69749136]
["bitfinex-derivatives","SOLF0:USTF0",1773671704774,33.78,92.946,92.854,13.69749136]
["bitfinex-derivatives","SOLF0:USTF0",1773671704975,8.8418891,92.96,92.854,13.69749136]
["bitfinex-derivatives","SOLF0:USTF0",1773671705174,33.78,92.959,92.866,13.70606274]
["bitfinex-derivatives","SOLF0:USTF0",1773671705377,8.8418891,92.94,92.866,13.70606274]
["bitfinex-derivatives","SOLF0:USTF0",1773671706580,33.78,92.953,92.866,13.70606274]
["bitfinex-derivatives","SOLF0:USTF0",1773671706784,33.78,92.957,92.866,13.70606274]
["bitfinex-derivatives","SOLF0:USTF0",1773671707078,8.53148733,92.956,92.867,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1773671707279,19.356,92.978,92.868,13.69500848]
["bitfinex-derivatives","SOLF0:USTF0",1773671707679,8.8418891,92.98,92.86,8.8418891]
["bitfinex-derivatives","SOLF0:USTF0",1773671707680,33.78,92.977,92.886,13.69500848]
["bitfinex-derivatives","SOLF0:USTF0",1773671708182,8.53239839,92.976,92.886,13.69500848]
["bitfinex-derivatives","SOLF0:USTF0",1773671708385,33.78,92.977,92.888,13.70339329]
["bitfinex-derivatives","SOLF0:USTF0",1773671709078,8.8418891,93.0,92.892,13.69822472]
["bitfinex-derivatives","SOLF0:USTF0",1773671709278,33.78,92.993,92.892,13.69822472]
["bitfinex-derivatives","SOLF0:USTF0",1773671709786,8.8418891,92.98,92.892,13.69822472]
["bitfinex-derivatives","SOLF0:USTF0",1773671710080,8.8418891,92.96,92.892,13.69822472]
["bitfinex-derivatives","SOLF0:USTF0",1773671710680,8.8418891,92.94,92.851,13.70513864]
["bitfinex-derivatives","SOLF0:USTF0",1773671711483,8.8418891,92.94,92.853,13.69998973]
["bitfinex-derivatives","SOLF0:USTF0",1773671712781,8.8268794,92.94,92.853,13.69998973]
["bitfinex-derivatives","SOLF0:USTF0",1773671712973,8.8268794,92.94,92.855,13.69948663]
["bitfinex-derivatives","SOLF0:USTF0",1773671713177,8.8268794,92.92,92.855,13.69948663]
["bitfinex-derivatives","SOLF0:USTF0",1773671715781,8.8268794,92.94,92.855,13.69948663]
["bitfinex-derivatives","SOLF0:USTF0",1773671717374,8.51111527,92.951,92.855,13.69948663]
["bitfinex-derivatives","SOLF0:USTF0",1773671717582,8.51111527,92.953,92.855,13.69948663]
["bitfinex-derivatives","SOLF0:USTF0",1773671718178,33.78,92.961,92.868,13.73102897]
["bitfinex-derivatives","SOLF0:USTF0",1773671718375,8.8268794,92.94,92.868,13.73102897]
["bitfinex-derivatives","SOLF0:USTF0",1773671718781,8.8268794,92.96,92.868,13.73102897]
["bitfinex-derivatives","SOLF0:USTF0",1773671718982,8.8268794,92.98,92.868,13.73102897]
["bitfinex-derivatives","SOLF0:USTF0",1773671719183,8.511131,93.015,92.891,13.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1773671719380,8.8268794,93.02,92.915,13.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1773671719685,8.8268794,93.0,92.915,13.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1773671720284,8.8268794,93.01,92.915,13.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1773671722982,8.8268794,92.99,92.915,13.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1773671723183,33.78,92.989,92.886,13.71864373]
["bitfinex-derivatives","SOLF0:USTF0",1773671723786,33.78,92.988,92.886,13.71864373]
["bitfinex-derivatives","SOLF0:USTF0",1773671724287,8.8268794,92.99,92.888,13.71856937]
["bitfinex-derivatives","SOLF0:USTF0",1773671725584,8.8268794,92.99,92.895,13.71975173]
["bitfinex-derivatives","SOLF0:USTF0",1773671726785,13.02455835,93.036,92.895,13.71975173]
["bitfinex-derivatives","SOLF0:USTF0",1773671726786,42.6068794,93.01,92.895,13.71975173]
["bitfinex-derivatives","SOLF0:USTF0",1773671726980,8.49067264,93.009,92.909,13.72241428]
["bitfinex-derivatives","SOLF0:USTF0",1773671727386,8.8268794,93.01,92.909,13.72241428]
["bitfinex-derivatives","SOLF0:USTF0",1773671728081,8.8268794,93.01,92.91,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1773671728280,8.8268794,93.01,92.911,13.71884828]
["bitfinex-derivatives","SOLF0:USTF0",1773671728783,8.8268794,92.97,92.881,13.71884828]
["bitfinex-derivatives","SOLF0:USTF0",1773671729489,8.8268794,92.97,92.883,13.71708993]
["bitfinex-derivatives","SOLF0:USTF0",1773671732489,8.8268794,92.95,92.883,13.71708993]
["bitfinex-derivatives","SOLF0:USTF0",1773671732883,8.8268794,92.97,92.883,13.71708993]
["bitfinex-derivatives","SOLF0:USTF0",1773671733083,8.8268794,92.95,92.883,13.71708993]
["bitfinex-derivatives","SOLF0:USTF0",1773671733487,8.8268794,92.93,92.862,13.74568608]
["bitfinex-derivatives","SOLF0:USTF0",1773671733686,8.8268794,92.93,92.767,26.62901358]
["bitfinex-derivatives","SOLF0:USTF0",1773671733687,8.8268794,92.91,92.811,13.74568608]
["bitfinex-derivatives","SOLF0:USTF0",1773671734386,8.8268794,92.91,92.8,8.8268794]
["bitfinex-derivatives","SOLF0:USTF0",1773671734387,8.8268794,92.91,92.815,13.73480054]
["bitfinex-derivatives","SOLF0:USTF0",1773671737390,8.47917557,92.919,92.815,13.73480054]
["bitfinex-derivatives","SOLF0:USTF0",1773671737587,19.368,92.923,92.815,13.73480054]
["bitfinex-derivatives","SOLF0:USTF0",1773671737588,8.8268794,92.91,92.815,13.73480054]
["bitfinex-derivatives","SOLF0:USTF0",1773671738492,8.8268794,92.91,92.829,13.78177514]
["bitfinex-derivatives","SOLF0:USTF0",1773671738696,19.362,92.951,92.829,13.78177514]
["bitfinex-derivatives","SOLF0:USTF0",1773671738697,33.8,92.929,92.829,13.78177514]
["bitfinex-derivatives","SOLF0:USTF0",1773671738892,8.49236556,92.928,92.829,13.78177514]
["bitfinex-derivatives","SOLF0:USTF0",1773671739195,8.8268794,92.91,92.829,13.78177514]
["bitfinex-derivatives","SOLF0:USTF0",1773671739592,8.8268794,92.91,92.84,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1773671739795,8.8268794,92.96,92.841,13.77684127]
["bitfinex-derivatives","SOLF0:USTF0",1773671739995,33.8,92.959,92.841,13.77684127]
["bitfinex-derivatives","SOLF0:USTF0",1773671740196,8.8268794,92.94,92.841,13.77684127]
["bitfinex-derivatives","SOLF0:USTF0",1773671740398,8.8268794,92.94,92.848,13.77899709]
["bitfinex-derivatives","SOLF0:USTF0",1773671741399,8.49829327,92.958,92.848,13.77899709]
["bitfinex-derivatives","SOLF0:USTF0",1773671741601,8.49829327,92.958,92.84,8.8268794]
["bitfinex-derivatives","SOLF0:USTF0",1773671741602,8.8268794,92.95,92.855,13.76400129]
["bitfinex-derivatives","SOLF0:USTF0",1773671742498,8.8268794,92.93,92.855,13.76400129]
["bitfinex-derivatives","SOLF0:USTF0",1773671743999,8.8268794,92.95,92.855,13.76400129]
["bitfinex-derivatives","SOLF0:USTF0",1773671745394,8.8268794,92.93,92.855,13.76400129]
["bitfinex-derivatives","SOLF0:USTF0",1773671745792,9.76841876,92.945,92.833,13.7720628]
["bitfinex-derivatives","SOLF0:USTF0",1773671745997,8.8268794,92.9,92.833,13.7720628]
["bitfinex-derivatives","SOLF0:USTF0",1773671746393,8.8268794,92.92,92.833,13.7720628]
["bitfinex-derivatives","SOLF0:USTF0",1773671747099,33.8,92.938,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671747399,8.48818856,92.937,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671747895,8.8268794,92.92,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671748292,33.8,92.919,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671748598,8.48818856,92.918,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671749107,33.8,92.917,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671752697,8.8268794,92.92,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671752892,8.8268794,92.94,92.845,13.7794494]
["bitfinex-derivatives","SOLF0:USTF0",1773671753394,9.76841876,92.963,92.831,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773671753395,8.8268794,92.96,92.87,13.75343836]
["bitfinex-derivatives","SOLF0:USTF0",1773671754607,8.8268794,92.96,92.84,8.8268794]
["bitfinex-derivatives","SOLF0:USTF0",1773671754608,8.8268794,92.96,92.877,13.7615777]
["bitfinex-derivatives","SOLF0:USTF0",1773671757303,33.8,92.965,92.885,13.75339182]
["bitfinex-derivatives","SOLF0:USTF0",1773671758002,33.8,92.965,92.887,13.75339182]
["bitfinex-derivatives","SOLF0:USTF0",1773671758697,33.8,92.965,92.889,13.75348346]
["bitfinex-derivatives","SOLF0:USTF0",1773671759309,8.8268794,92.98,92.889,13.75348346]
["bitfinex-derivatives","SOLF0:USTF0",1773671759502,33.8,92.979,92.889,13.75348346]
["bitfinex-derivatives","SOLF0:USTF0",1773671759704,8.8268794,92.96,92.889,13.75348346]
["bitfinex-derivatives","SOLF0:USTF0",1773671760400,19.357,92.975,92.889,13.75348346]
["bitfinex-derivatives","SOLF0:USTF0",1773671760608,33.8,92.979,92.891,13.72488686]
["bitfinex-derivatives","SOLF0:USTF0",1773671761204,19.352,92.998,92.905,13.72482507]
["bitfinex-derivatives","SOLF0:USTF0",1773671761402,8.8268794,93.0,92.905,13.72482507]
["bitfinex-derivatives","SOLF0:USTF0",1773671761907,8.8268794,93.0,92.915,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1773671762204,1.87210006,93.045,92.9,8.8268794]
["bitfinex-derivatives","SOLF0:USTF0",1773671762205,8.8268794,93.02,92.916,13.72482507]
["bitfinex-derivatives","SOLF0:USTF0",1773671762604,8.8268794,93.02,92.93,13.72096419]
["bitfinex-derivatives","SOLF0:USTF0",1773671764212,19.348,93.019,92.93,13.72096419]
["bitfinex-derivatives","SOLF0:USTF0",1773671765103,19.352,92.998,92.91,13.59741051]
["bitfinex-derivatives","SOLF0:USTF0",1773671765307,8.8268794,92.96,92.861,13.59741051]
["bitfinex-derivatives","SOLF0:USTF0",1773671765500,33.8,92.959,92.861,13.59741051]
["bitfinex-derivatives","SOLF0:USTF0",1773671765698,8.8268794,92.96,92.869,13.59741051]
["bitfinex-derivatives","SOLF0:USTF0",1773671767506,8.8268794,92.98,92.887,13.60814097]
["bitfinex-derivatives","SOLF0:USTF0",1773671768507,8.8268794,93.0,92.902,13.61550098]
["bitfinex-derivatives","SOLF0:USTF0",1773671768809,33.8,92.999,92.902,13.61550098]
["bitfinex-derivatives","SOLF0:USTF0",1773671769007,8.48994817,92.998,92.902,13.61550098]
["bitfinex-derivatives","SOLF0:USTF0",1773671769205,19.346,93.027,92.902,13.61550098]
["bitfinex-derivatives","SOLF0:USTF0",1773671769510,19.346,93.027,92.9,8.8268794]
["bitfinex-derivatives","SOLF0:USTF0",1773671769511,8.8268794,93.01,92.919,13.61660853]
["bitfinex-derivatives","SOLF0:USTF0",1773671769711,19.35,93.007,92.919,13.61660853]
["bitfinex-derivatives","SOLF0:USTF0",1773671772914,8.81634922,93.0,92.919,13.61660853]
["bitfinex-derivatives","SOLF0:USTF0",1773671774519,33.8,93.012,92.921,13.64323962]
["bitfinex-derivatives","SOLF0:USTF0",1773671774721,8.49124832,93.011,92.921,13.64323962]
["bitfinex-derivatives","SOLF0:USTF0",1773671774918,8.81634922,93.02,92.94,13.64323962]
["bitfinex-derivatives","SOLF0:USTF0",1773671775611,17.30659438,93.03,92.94,13.64323962]
["bitfinex-derivatives","SOLF0:USTF0",1773671775817,17.30659438,93.03,92.919,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773671775818,8.81634922,92.99,92.92,13.63345359]
["bitfinex-derivatives","SOLF0:USTF0",1773671776313,19.35,93.008,92.92,13.63345359]
["bitfinex-derivatives","SOLF0:USTF0",1773671776616,33.8,93.031,92.92,13.63345359]
["bitfinex-derivatives","SOLF0:USTF0",1773671776617,8.81634922,93.01,92.92,13.63345359]
["bitfinex-derivatives","SOLF0:USTF0",1773671776812,8.81634922,93.01,92.93,13.63310658]
["bitfinex-derivatives","SOLF0:USTF0",1773671778611,17.30351287,93.01,92.93,13.63310658]
["bitfinex-derivatives","SOLF0:USTF0",1773671779015,19.35,93.009,92.93,13.63310658]
["bitfinex-derivatives","SOLF0:USTF0",1773671779315,8.81634922,93.03,92.93,13.63310658]
["bitfinex-derivatives","SOLF0:USTF0",1773671779523,25.98602254,93.104,92.93,13.63310658]
["bitfinex-derivatives","SOLF0:USTF0",1773671779524,8.81634922,93.05,92.941,13.61108157]
["bitfinex-derivatives","SOLF0:USTF0",1773671780017,33.8,93.049,92.942,13.61108157]
["bitfinex-derivatives","SOLF0:USTF0",1773671780219,8.48806064,93.048,92.942,13.61108157]
["bitfinex-derivatives","SOLF0:USTF0",1773671780719,19.342,93.044,92.949,13.61410186]
["bitfinex-derivatives","SOLF0:USTF0",1773671781321,19.342,93.044,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671782010,33.8,93.043,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671782217,8.48806064,93.042,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671782620,8.81634922,93.03,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671783019,8.48806064,93.042,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671783215,8.81634922,93.03,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671783418,8.48806064,93.042,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671783622,33.8,93.043,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671784221,8.48614206,93.042,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671784621,8.81634922,93.05,92.952,13.61351148]
["bitfinex-derivatives","SOLF0:USTF0",1773671785420,8.81634922,93.06,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671785618,19.338,93.067,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671785619,33.8,93.059,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671785822,19.338,93.067,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671786025,19.49647305,93.112,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671786026,8.81634922,93.05,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671786225,33.8,93.05,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671786424,42.61634922,93.05,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671786626,8.81634922,93.05,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671786827,33.8,93.049,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671787221,8.81634922,93.04,92.966,13.61751926]
["bitfinex-derivatives","SOLF0:USTF0",1773671788029,8.81634922,93.04,92.788,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773671788030,8.81634922,93.02,92.921,13.62594001]
["bitfinex-derivatives","SOLF0:USTF0",1773671788528,8.81634922,93.0,92.921,13.62594001]
["bitfinex-derivatives","SOLF0:USTF0",1773671788924,8.81634922,93.02,92.921,13.62594001]
["bitfinex-derivatives","SOLF0:USTF0",1773671789230,8.81634922,93.02,92.932,13.62530121]
["bitfinex-derivatives","SOLF0:USTF0",1773671790535,8.81634922,93.0,92.932,13.62530121]
["bitfinex-derivatives","SOLF0:USTF0",1773671791130,8.81634922,93.0,92.907,13.67583816]
["bitfinex-derivatives","SOLF0:USTF0",1773671791321,8.81634922,92.98,92.907,13.67583816]
["bitfinex-derivatives","SOLF0:USTF0",1773671791527,33.8,93.004,92.907,13.67583816]
["bitfinex-derivatives","SOLF0:USTF0",1773671791827,33.8,93.003,92.907,13.67583816]
["bitfinex-derivatives","SOLF0:USTF0",1773671792126,8.81634922,93.01,92.907,13.67583816]
["bitfinex-derivatives","SOLF0:USTF0",1773671792331,33.8,93.023,92.909,13.65378039]
["bitfinex-derivatives","SOLF0:USTF0",1773671792531,8.81634922,93.01,92.909,13.65378039]
["bitfinex-derivatives","SOLF0:USTF0",1773671792725,8.81634922,93.01,92.915,13.65378039]
["bitfinex-derivatives","SOLF0:USTF0",1773671793826,19.35,93.007,92.915,13.65378039]
["bitfinex-derivatives","SOLF0:USTF0",1773671794028,8.81634922,92.99,92.915,13.65378039]
["bitfinex-derivatives","SOLF0:USTF0",1773671794732,8.81634922,92.97,92.915,13.65378039]
["bitfinex-derivatives","SOLF0:USTF0",1773671794926,8.81634922,92.97,92.896,13.65927268]
["bitfinex-derivatives","SOLF0:USTF0",1773671797431,8.81634922,92.95,92.851,13.65561781]
["bitfinex-derivatives","SOLF0:USTF0",1773671797627,8.81634922,92.95,92.853,13.65561781]
["bitfinex-derivatives","SOLF0:USTF0",1773671798231,8.81634922,92.96,92.865,13.65874969]
["bitfinex-derivatives","SOLF0:USTF0",1773671800930,8.81634922,92.96,92.874,13.63982239]
["bitfinex-derivatives","SOLF0:USTF0",1773671801228,8.50753015,92.984,92.901,13.65460871]
["bitfinex-derivatives","SOLF0:USTF0",1773671801426,8.81634922,93.0,92.903,13.65460871]
["bitfinex-derivatives","SOLF0:USTF0",1773671801628,8.50753015,92.999,92.903,13.65460871]
["bitfinex-derivatives","SOLF0:USTF0",1773671801825,8.50753015,92.998,92.903,13.65460871]
["bitfinex-derivatives","SOLF0:USTF0",1773671802030,8.50753015,92.997,92.905,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1773671802229,8.50753015,93.008,92.906,13.67469653]
["bitfinex-derivatives","SOLF0:USTF0",1773671802428,8.50753015,93.011,92.906,13.67469653]
["bitfinex-derivatives","SOLF0:USTF0",1773671802633,42.32753015,93.019,92.906,13.67469653]
["bitfinex-derivatives","SOLF0:USTF0",1773671802928,8.50753015,93.018,92.906,13.67469653]
["bitfinex-derivatives","SOLF0:USTF0",1773671803134,8.50753015,93.017,92.906,13.67469653]
["bitfinex-derivatives","SOLF0:USTF0",1773671803331,8.50753015,93.016,92.912,13.66712102]
["bitfinex-derivatives","SOLF0:USTF0",1773671803538,8.50753015,93.015,92.912,13.66712102]
["bitfinex-derivatives","SOLF0:USTF0",1773671803836,8.81634922,93.0,92.912,13.66712102]
["bitfinex-derivatives","SOLF0:USTF0",1773671804037,8.81634922,93.0,92.914,13.66712102]
["bitfinex-derivatives","SOLF0:USTF0",1773671805633,8.50753015,93.012,92.914,13.66712102]
["bitfinex-derivatives","SOLF0:USTF0",1773671805836,42.32753015,93.011,92.914,13.66712102]
["bitfinex-derivatives","SOLF0:USTF0",1773671806026,8.50753015,93.01,92.914,13.66712102]
["bitfinex-derivatives","SOLF0:USTF0",1773671806227,8.50753015,93.01,92.927,13.68508462]
["bitfinex-derivatives","SOLF0:USTF0",1773671806533,8.50753015,93.009,92.927,13.68508462]
["bitfinex-derivatives","SOLF0:USTF0",1773671806838,8.81634922,92.98,92.908,13.68508462]
["bitfinex-derivatives","SOLF0:USTF0",1773671807334,19.352,92.999,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671807335,8.50753015,92.998,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671807732,33.82,92.997,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671807931,8.81634922,92.99,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671808138,33.82,92.989,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671808334,8.50753015,92.988,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671808636,8.81634922,92.99,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671808637,42.32753015,92.987,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671808831,8.50753015,92.986,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671809233,8.81634922,92.99,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671810941,19.355,92.984,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671811141,8.81634922,92.97,92.912,13.68550524]
["bitfinex-derivatives","SOLF0:USTF0",1773671811340,8.81634922,92.97,92.893,13.6473702]
["bitfinex-derivatives","SOLF0:USTF0",1773671811537,8.81634922,92.95,92.893,13.6473702]
["bitfinex-derivatives","SOLF0:USTF0",1773671811741,8.81634922,92.95,92.865,13.6473702]
["bitfinex-derivatives","SOLF0:USTF0",1773671811937,33.82,92.949,92.865,13.6473702]
["bitfinex-derivatives","SOLF0:USTF0",1773671812142,8.50789645,92.948,92.865,13.6473702]
["bitfinex-derivatives","SOLF0:USTF0",1773671813545,33.82,92.965,92.865,13.6473702]
["bitfinex-derivatives","SOLF0:USTF0",1773671813733,8.50665001,92.964,92.865,13.6473702]
["bitfinex-derivatives","SOLF0:USTF0",1773671814445,8.50665001,92.964,92.877,13.66238062]
["bitfinex-derivatives","SOLF0:USTF0",1773671814939,42.63634922,92.98,92.877,13.66238062]
["bitfinex-derivatives","SOLF0:USTF0",1773671815144,8.51087598,92.979,92.895,13.6623104]
["bitfinex-derivatives","SOLF0:USTF0",1773671815443,8.81634922,92.98,92.895,13.6623104]
["bitfinex-derivatives","SOLF0:USTF0",1773671815642,42.63634922,92.98,92.895,13.6623104]
["bitfinex-derivatives","SOLF0:USTF0",1773671815945,8.51087598,92.979,92.895,13.6623104]
["bitfinex-derivatives","SOLF0:USTF0",1773671816141,42.63634922,92.98,92.895,13.6623104]
["bitfinex-derivatives","SOLF0:USTF0",1773671817243,42.63634922,92.98,92.853,13.6556267]
["bitfinex-derivatives","SOLF0:USTF0",1773671817244,8.81634922,92.96,92.853,13.6556267]
["bitfinex-derivatives","SOLF0:USTF0",1773671818547,8.81634922,92.96,92.87,13.65552268]
["bitfinex-derivatives","SOLF0:USTF0",1773671818951,8.81634922,93.0,92.895,13.65552268]
["bitfinex-derivatives","SOLF0:USTF0",1773671819153,33.82,92.999,92.895,13.65552268]
["bitfinex-derivatives","SOLF0:USTF0",1773671819351,8.52814502,92.998,92.895,13.65552268]
["bitfinex-derivatives","SOLF0:USTF0",1773671819954,33.82,92.997,92.895,13.65552268]
["bitfinex-derivatives","SOLF0:USTF0",1773671820152,8.52814502,92.996,92.895,13.65552268]
["bitfinex-derivatives","SOLF0:USTF0",1773671820652,8.52814502,92.996,92.904,13.65503335]
["bitfinex-derivatives","SOLF0:USTF0",1773671820854,19.353,92.995,92.904,13.65503335]
["bitfinex-derivatives","SOLF0:USTF0",1773671821044,8.81634922,92.98,92.904,13.65503335]
["bitfinex-derivatives","SOLF0:USTF0",1773671821450,8.81634922,92.96,92.904,13.65503335]
["bitfinex-derivatives","SOLF0:USTF0",1773671823554,19.356,92.978,92.904,13.65503335]
["bitfinex-derivatives","SOLF0:USTF0",1773671823756,27.88414502,92.978,92.904,13.65503335]
["bitfinex-derivatives","SOLF0:USTF0",1773671824651,19.356,92.978,92.904,13.65503335]
["bitfinex-derivatives","SOLF0:USTF0",1773671825053,8.81634922,92.96,92.867,13.65996587]
["bitfinex-derivatives","SOLF0:USTF0",1773671825656,19.36,92.959,92.867,13.65996587]
["bitfinex-derivatives","SOLF0:USTF0",1773671825954,8.81634922,92.94,92.867,13.65996587]
["bitfinex-derivatives","SOLF0:USTF0",1773671827356,19.364,92.939,92.867,13.65996587]
["bitfinex-derivatives","SOLF0:USTF0",1773671827647,8.81634922,92.9,92.845,13.63003709]
["bitfinex-derivatives","SOLF0:USTF0",1773671828457,33.82,92.913,92.845,13.63003709]
["bitfinex-derivatives","SOLF0:USTF0",1773671829859,33.82,92.913,92.805,13.64171046]
["bitfinex-derivatives","SOLF0:USTF0",1773671829860,8.81634922,92.9,92.805,13.64171046]
["bitfinex-derivatives","SOLF0:USTF0",1773671831252,8.81634922,92.9,92.817,13.64920841]
["bitfinex-derivatives","SOLF0:USTF0",1773671831956,8.81634922,92.9,92.817,15.80320841]
["bitfinex-derivatives","SOLF0:USTF0",1773671832157,8.81634922,92.92,92.817,13.64920841]
["bitfinex-derivatives","SOLF0:USTF0",1773671832955,28.18034922,92.94,92.817,13.64920841]
["bitfinex-derivatives","SOLF0:USTF0",1773671833154,28.18034922,92.94,92.831,13.64913532]
["bitfinex-derivatives","SOLF0:USTF0",1773671833365,8.81634922,92.94,92.844,13.63285254]
["bitfinex-derivatives","SOLF0:USTF0",1773671834361,8.52676651,92.948,92.844,13.63285254]
["bitfinex-derivatives","SOLF0:USTF0",1773671834362,8.81634922,92.92,92.844,13.63285254]
["bitfinex-derivatives","SOLF0:USTF0",1773671834857,8.83221515,92.92,92.844,13.63285254]
["bitfinex-derivatives","SOLF0:USTF0",1773671837054,8.52676651,92.933,92.846,13.65986284]
["bitfinex-derivatives","SOLF0:USTF0",1773671837255,8.52676651,92.936,92.846,13.65986284]
["bitfinex-derivatives","SOLF0:USTF0",1773671837659,9.76841876,92.966,92.846,13.65986284]
["bitfinex-derivatives","SOLF0:USTF0",1773671837660,8.83221515,92.96,92.846,13.65986284]
["bitfinex-derivatives","SOLF0:USTF0",1773671837959,8.83221515,92.96,92.875,13.65986284]
["bitfinex-derivatives","SOLF0:USTF0",1773671838560,8.83221515,92.96,92.877,13.67247068]
["bitfinex-derivatives","SOLF0:USTF0",1773671846167,19.361,92.955,92.877,13.67247068]
["bitfinex-derivatives","SOLF0:USTF0",1773671847568,8.83221515,92.92,92.853,13.66393607]
["bitfinex-derivatives","SOLF0:USTF0",1773671847868,19.365,92.937,92.822,13.66393607]
["bitfinex-derivatives","SOLF0:USTF0",1773671847869,8.83221515,92.9,92.822,13.66393607]
["bitfinex-derivatives","SOLF0:USTF0",1773671850674,9.76841876,92.936,92.822,13.66393607]
["bitfinex-derivatives","SOLF0:USTF0",1773671850872,42.65221515,92.94,92.824,13.69430533]
["bitfinex-derivatives","SOLF0:USTF0",1773671851073,8.52489015,92.939,92.824,13.69430533]
["bitfinex-derivatives","SOLF0:USTF0",1773671851365,8.52489015,92.938,92.824,13.69430533]
["bitfinex-derivatives","SOLF0:USTF0",1773671851572,8.52489015,92.939,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671852073,8.52489015,92.938,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671852373,8.52489015,92.939,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671852572,8.52489015,92.938,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671852769,8.52489015,92.937,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671852973,8.52489015,92.939,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671853172,8.52489015,92.938,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671853474,8.52489015,92.937,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671853773,8.52489015,92.939,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671853972,42.65221515,92.94,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671853973,8.83221515,92.92,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671855673,8.83221515,92.9,92.845,13.68335697]
["bitfinex-derivatives","SOLF0:USTF0",1773671855874,8.83221515,92.9,92.81,13.69362386]
["bitfinex-derivatives","SOLF0:USTF0",1773671858072,8.83221515,92.9,92.812,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671858667,8.52489015,92.906,92.772,19.399]
["bitfinex-derivatives","SOLF0:USTF0",1773671858668,8.83221515,92.92,92.824,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671858875,33.82,92.919,92.826,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671859179,42.33506448,92.918,92.826,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671859376,8.51506448,92.917,92.826,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671859779,33.82,92.916,92.826,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671859975,8.51506448,92.915,92.826,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671860169,33.82,92.914,92.826,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671860375,8.51506448,92.913,92.826,13.73384288]
["bitfinex-derivatives","SOLF0:USTF0",1773671860575,8.83221515,92.92,92.835,13.72662606]
["bitfinex-derivatives","SOLF0:USTF0",1773671864182,33.82,92.919,92.835,13.72662606]
["bitfinex-derivatives","SOLF0:USTF0",1773671864385,8.51839324,92.918,92.835,13.72662606]
["bitfinex-derivatives","SOLF0:USTF0",1773671864680,8.51839324,92.917,92.835,13.72662606]
["bitfinex-derivatives","SOLF0:USTF0",1773671864876,8.83221515,92.9,92.835,13.72662606]
["bitfinex-derivatives","SOLF0:USTF0",1773671865074,33.82,92.899,92.835,13.72662606]
["bitfinex-derivatives","SOLF0:USTF0",1773671866276,8.83221515,92.88,92.802,13.73563741]
["bitfinex-derivatives","SOLF0:USTF0",1773671866583,33.82,92.879,92.802,13.73563741]
["bitfinex-derivatives","SOLF0:USTF0",1773671866773,8.58211262,92.878,92.802,13.73563741]
["bitfinex-derivatives","SOLF0:USTF0",1773671867477,8.83221515,92.86,92.785,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773671867678,8.83221515,92.86,92.786,13.75131206]
["bitfinex-derivatives","SOLF0:USTF0",1773671868279,33.82,92.859,92.788,13.83002452]
["bitfinex-derivatives","SOLF0:USTF0",1773671869384,33.84,92.87,92.788,13.83002452]
["bitfinex-derivatives","SOLF0:USTF0",1773671869581,19.378,92.875,92.788,13.83002452]
["bitfinex-derivatives","SOLF0:USTF0",1773671869780,33.84,92.874,92.788,13.83002452]
["bitfinex-derivatives","SOLF0:USTF0",1773671869978,8.58677212,92.873,92.788,13.83002452]
["bitfinex-derivatives","SOLF0:USTF0",1773671871185,33.84,92.898,92.799,13.83938413]
["bitfinex-derivatives","SOLF0:USTF0",1773671871384,8.58677212,92.897,92.799,13.83938413]
["bitfinex-derivatives","SOLF0:USTF0",1773671871680,8.58677212,92.897,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671872379,33.84,92.896,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671872579,8.58677212,92.895,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671872881,8.83221515,92.88,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671873280,8.58677212,92.895,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671873482,8.83221515,92.88,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671873984,19.374,92.893,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671874479,8.83221515,92.88,92.813,13.83675901]
["bitfinex-derivatives","SOLF0:USTF0",1773671874683,33.84,92.879,92.794,13.86821216]
["bitfinex-derivatives","SOLF0:USTF0",1773671874878,19.377,92.877,92.794,13.86821216]
["bitfinex-derivatives","SOLF0:USTF0",1773671875080,33.84,92.876,92.794,13.86821216]
["bitfinex-derivatives","SOLF0:USTF0",1773671875278,8.83221515,92.86,92.794,13.86821216]
["bitfinex-derivatives","SOLF0:USTF0",1773671876184,8.83221515,92.86,92.76,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773671876185,33.84,92.859,92.761,13.86690924]
["bitfinex-derivatives","SOLF0:USTF0",1773671876585,8.83221515,92.86,92.761,13.86690924]
["bitfinex-derivatives","SOLF0:USTF0",1773671877081,8.83221515,92.86,92.762,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773671877285,19.387,92.83,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671877482,8.83221515,92.81,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671877987,33.84,92.809,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671878187,8.83221515,92.81,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671878481,33.84,92.808,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671880283,8.83221515,92.83,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671880983,8.83221515,92.81,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671881488,8.83221515,92.83,92.732,13.86778566]
["bitfinex-derivatives","SOLF0:USTF0",1773671884686,33.84,92.861,92.741,13.91650945]
["bitfinex-derivatives","SOLF0:USTF0",1773671884889,8.83221515,92.87,92.741,13.91650945]
["bitfinex-derivatives","SOLF0:USTF0",1773671885192,33.84,92.869,92.761,13.91650945]
["bitfinex-derivatives","SOLF0:USTF0",1773671886995,8.83221515,92.87,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671889193,33.84,92.869,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671889391,8.83221515,92.87,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671889586,19.376,92.885,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671889791,33.84,92.879,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671890596,8.55008752,92.878,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671890797,33.84,92.879,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671892894,8.5668516,92.878,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671893195,8.56735827,92.878,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671893787,33.84,92.879,92.771,13.899398]
["bitfinex-derivatives","SOLF0:USTF0",1773671894892,8.83221515,92.91,92.791,13.85076583]
["bitfinex-derivatives","SOLF0:USTF0",1773671895096,33.84,92.909,92.791,13.85076583]
["bitfinex-derivatives","SOLF0:USTF0",1773671895297,19.37,92.911,92.761,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773671895298,33.84,92.929,92.811,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671895598,8.56769776,92.928,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671896593,8.83221515,92.91,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671896798,8.56769776,92.928,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671896799,8.8371017,92.89,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671897300,33.84,92.889,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671897596,8.56769776,92.888,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671898000,33.84,92.901,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671898205,8.57259037,92.9,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671898507,42.41259037,92.9,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671898702,33.84,92.9,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671898902,19.371,92.907,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671899203,33.84,92.906,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671899403,8.57465214,92.905,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671901195,42.41465214,92.905,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671901396,8.57465214,92.904,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671901596,33.84,92.905,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671901898,8.57990778,92.904,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671902099,33.84,92.905,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671902304,8.58013619,92.904,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671902505,33.84,92.905,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671903004,19.371,92.907,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671903208,33.84,92.906,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671903508,8.57425244,92.905,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671904100,19.372,92.904,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671905307,33.84,92.903,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671905509,8.57425244,92.902,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671906107,33.84,92.902,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671906411,8.8371017,92.91,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671906608,33.84,92.909,92.813,13.85615157]
["bitfinex-derivatives","SOLF0:USTF0",1773671907008,19.367,92.928,92.821,13.69551539]
["bitfinex-derivatives","SOLF0:USTF0",1773671907808,33.84,92.927,92.821,13.69551539]
["bitfinex-derivatives","SOLF0:USTF0",1773671908013,8.57785022,92.926,92.821,13.69551539]
["bitfinex-derivatives","SOLF0:USTF0",1773671909106,8.57785022,92.927,92.84,8.8371017]
["bitfinex-derivatives","SOLF0:USTF0",1773671909408,8.57785022,92.949,92.841,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671909608,19.362,92.95,92.841,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671909820,13.08983525,92.984,92.84,42.6771017]
["bitfinex-derivatives","SOLF0:USTF0",1773671909821,19.357,92.974,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671910320,27.93140832,92.974,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671911019,33.84,92.973,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671911216,19.357,92.974,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671911418,33.84,92.973,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671911718,8.8371017,92.97,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671912515,19.359,92.964,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671913219,8.56511497,92.972,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671913220,8.8371017,92.93,92.861,13.69744406]
["bitfinex-derivatives","SOLF0:USTF0",1773671913420,33.84,92.963,92.841,13.70996159]
["bitfinex-derivatives","SOLF0:USTF0",1773671913421,8.8371017,92.91,92.841,13.70996159]
["bitfinex-derivatives","SOLF0:USTF0",1773671915021,8.8371017,92.91,92.802,13.66413159]
["bitfinex-derivatives","SOLF0:USTF0",1773671917920,33.84,92.911,92.802,13.66413159]
["bitfinex-derivatives","SOLF0:USTF0",1773671919121,8.8371017,92.91,92.802,13.66413159]
["bitfinex-derivatives","SOLF0:USTF0",1773671919523,42.6771017,92.91,92.802,13.66413159]
["bitfinex-derivatives","SOLF0:USTF0",1773671920426,27.92638681,92.909,92.802,13.66413159]
["bitfinex-derivatives","SOLF0:USTF0",1773671920622,8.8371017,92.86,92.742,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773671920831,8.8371017,92.86,92.779,13.67298616]
["bitfinex-derivatives","SOLF0:USTF0",1773671921223,8.8371017,92.86,92.654,185.17803283]
["bitfinex-derivatives","SOLF0:USTF0",1773671921224,8.8371017,92.84,92.75,13.69702838]
["bitfinex-derivatives","SOLF0:USTF0",1773671921430,8.8371017,92.82,92.75,13.69702838]
["bitfinex-derivatives","SOLF0:USTF0",1773671922726,8.8371017,92.82,92.725,13.723326]
["bitfinex-derivatives","SOLF0:USTF0",1773671922933,8.8371017,92.78,92.705,13.723326]
["bitfinex-derivatives","SOLF0:USTF0",1773671923729,8.8371017,92.74,92.654,13.74265225]
["bitfinex-derivatives","SOLF0:USTF0",1773671924030,8.8371017,92.72,92.654,13.74265225]
["bitfinex-derivatives","SOLF0:USTF0",1773671924222,33.84,92.733,92.654,13.74265225]
["bitfinex-derivatives","SOLF0:USTF0",1773671924421,33.84,92.733,92.548,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1773671924422,8.8371017,92.67,92.606,13.72451779]
["bitfinex-derivatives","SOLF0:USTF0",1773671924825,8.8371017,92.7,92.606,13.72451779]
["bitfinex-derivatives","SOLF0:USTF0",1773671925727,8.8371017,92.68,92.606,13.72451779]
["bitfinex-derivatives","SOLF0:USTF0",1773671926225,8.8371017,92.7,92.606,13.72451779]
["bitfinex-derivatives","SOLF0:USTF0",1773671927231,8.8371017,92.68,92.606,13.72451779]
["bitfinex-derivatives","SOLF0:USTF0",1773671927628,8.8371017,92.66,92.566,13.69678002]
["bitfinex-derivatives","SOLF0:USTF0",1773671927832,8.8371017,92.68,92.57,8.8371017]
["bitfinex-derivatives","SOLF0:USTF0",1773671928024,8.8371017,92.68,92.571,13.69678002]
["bitfinex-derivatives","SOLF0:USTF0",1773671928328,33.86,92.692,92.571,13.69678002]
["bitfinex-derivatives","SOLF0:USTF0",1773671928329,8.8371017,92.64,92.571,13.69678002]
["bitfinex-derivatives","SOLF0:USTF0",1773671928631,8.8371017,92.64,92.433,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1773671928632,8.8371017,92.62,92.548,13.6988813]
["bitfinex-derivatives","SOLF0:USTF0",1773671928935,33.86,92.631,92.548,13.6988813]
["bitfinex-derivatives","SOLF0:USTF0",1773671929129,8.8371017,92.62,92.511,13.69839312]
["bitfinex-derivatives","SOLF0:USTF0",1773671929727,8.8371017,92.6,92.511,13.69839312]
["bitfinex-derivatives","SOLF0:USTF0",1773671929932,8.8371017,92.57,92.468,13.69839312]
["bitfinex-derivatives","SOLF0:USTF0",1773671930130,8.8371017,92.58,92.471,13.69703011]
["bitfinex-derivatives","SOLF0:USTF0",1773671930332,8.8371017,92.6,92.491,13.69703011]
["bitfinex-derivatives","SOLF0:USTF0",1773671930932,8.8371017,92.62,92.494,13.69703011]
["bitfinex-derivatives","SOLF0:USTF0",1773671931235,8.8371017,92.62,92.475,1.88036451]
["bitfinex-derivatives","SOLF0:USTF0",1773671931236,8.8371017,92.62,92.511,13.71501916]
["bitfinex-derivatives","SOLF0:USTF0",1773671931540,8.8371017,92.64,92.511,15.87601916]
["bitfinex-derivatives","SOLF0:USTF0",1773671932231,8.8371017,92.62,92.511,13.71501916]
["bitfinex-derivatives","SOLF0:USTF0",1773671932431,8.8371017,92.64,92.521,13.68840244]
["bitfinex-derivatives","SOLF0:USTF0",1773671932935,8.8371017,92.62,92.521,13.68840244]
["bitfinex-derivatives","SOLF0:USTF0",1773671933234,8.8371017,92.6,92.521,13.68840244]
["bitfinex-derivatives","SOLF0:USTF0",1773671934031,8.8371017,92.58,92.491,13.71004218]
["bitfinex-derivatives","SOLF0:USTF0",1773671935732,8.8371017,92.59,92.491,13.71004218]
["bitfinex-derivatives","SOLF0:USTF0",1773671936730,8.8371017,92.59,92.465,1.88041531]
["bitfinex-derivatives","SOLF0:USTF0",1773671936731,8.8371017,92.59,92.493,13.76669576]
["bitfinex-derivatives","SOLF0:USTF0",1773671937932,8.8371017,92.57,92.493,13.76669576]
["bitfinex-derivatives","SOLF0:USTF0",1773671938231,33.88,92.597,92.466,13.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1773671938232,8.8371017,92.55,92.466,13.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1773671938433,8.8371017,92.53,92.466,13.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1773671939636,8.8371017,92.55,92.466,13.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1773671940637,8.8371017,92.53,92.466,13.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1773671941333,33.88,92.583,92.466,13.80605865]
["bitfinex-derivatives","SOLF0:USTF0",1773671941633,8.8371017,92.54,92.441,13.83448186]
["bitfinex-derivatives","SOLF0:USTF0",1773671941835,8.8371017,92.56,92.451,13.83448186]
["bitfinex-derivatives","SOLF0:USTF0",1773671942231,33.88,92.583,92.455,13.80506764]
["bitfinex-derivatives","SOLF0:USTF0",1773671942534,8.8371017,92.6,92.49,8.8371017]
["bitfinex-derivatives","SOLF0:USTF0",1773671942833,8.8371017,92.62,92.494,13.80506764]
["bitfinex-derivatives","SOLF0:USTF0",1773671943246,8.8371017,92.62,92.513,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1773671943537,8.8371017,92.64,92.514,13.79341345]
["bitfinex-derivatives","SOLF0:USTF0",1773671943737,8.8371017,92.62,92.514,13.79341345]
["bitfinex-derivatives","SOLF0:USTF0",1773671943935,8.8371017,92.62,92.48,8.8371017]
["bitfinex-derivatives","SOLF0:USTF0",1773671943936,107.961,92.612,92.441,13.79341345]
["bitfinex-derivatives","SOLF0:USTF0",1773671944138,8.8371017,92.58,92.461,13.81177676]
["bitfinex-derivatives","SOLF0:USTF0",1773671944636,33.88,92.589,92.461,13.81177676]
["bitfinex-derivatives","SOLF0:USTF0",1773671944837,8.8371017,92.55,92.461,13.81177676]
["bitfinex-derivatives","SOLF0:USTF0",1773671945538,8.8371017,92.53,92.461,13.81177676]
["bitfinex-derivatives","SOLF0:USTF0",1773671946242,8.8371017,92.53,92.44,11.32320941]
["bitfinex-derivatives","SOLF0:USTF0",1773671946243,8.8371017,92.53,92.441,13.51582552]
["bitfinex-derivatives","SOLF0:USTF0",1773671946435,8.8371017,92.55,92.441,13.51582552]
["bitfinex-derivatives","SOLF0:USTF0",1773671946833,8.8371017,92.57,92.461,13.51582552]
["bitfinex-derivatives","SOLF0:USTF0",1773671947234,8.8371017,92.58,92.461,13.51582552]
["bitfinex-derivatives","SOLF0:USTF0",1773671947729,8.8371017,92.58,92.46,8.8371017]
["bitfinex-derivatives","SOLF0:USTF0",1773671947730,8.8371017,92.58,92.481,13.51858109]
["bitfinex-derivatives","SOLF0:USTF0",1773671947931,8.8371017,92.6,92.481,13.51858109]
["bitfinex-derivatives","SOLF0:USTF0",1773671949049,8.8371017,92.65,92.541,13.51981344]
["bitfinex-derivatives","SOLF0:USTF0",1773671949339,8.8371017,92.67,92.542,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671949539,8.8371017,92.65,92.561,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671950041,8.8371017,92.67,92.561,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671950440,8.8371017,92.65,92.561,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671951041,33.88,92.672,92.561,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671951241,8.8371017,92.67,92.561,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671952245,8.8371017,92.65,92.561,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671952642,8.8371017,92.67,92.561,13.5160105]
["bitfinex-derivatives","SOLF0:USTF0",1773671953841,8.8371017,92.67,92.523,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773671954049,8.8371017,92.64,92.524,13.52345765]
["bitfinex-derivatives","SOLF0:USTF0",1773671954342,8.8371017,92.62,92.524,13.52345765]
["bitfinex-derivatives","SOLF0:USTF0",1773671954647,127.324,92.663,92.524,13.52345765]
["bitfinex-derivatives","SOLF0:USTF0",1773671954846,8.8371017,92.62,92.524,13.52345765]
["bitfinex-derivatives","SOLF0:USTF0",1773671956150,8.8371017,92.6,92.524,13.52345765]
["bitfinex-derivatives","SOLF0:USTF0",1773671957850,8.8371017,92.6,92.481,13.48585666]
["bitfinex-derivatives","SOLF0:USTF0",1773671958752,8.89421412,92.6,92.481,13.48585666]
["bitfinex-derivatives","SOLF0:USTF0",1773671959659,8.89421412,92.62,92.501,13.48682934]
["bitfinex-derivatives","SOLF0:USTF0",1773671959859,8.89421412,92.62,92.521,13.48682934]
["bitfinex-derivatives","SOLF0:USTF0",1773671960158,8.89421412,92.64,92.521,13.48682934]
["bitfinex-derivatives","SOLF0:USTF0",1773671960657,8.89421412,92.62,92.521,13.48682934]
["bitfinex-derivatives","SOLF0:USTF0",1773671961654,19.427,92.639,92.531,13.48281469]
["bitfinex-derivatives","SOLF0:USTF0",1773671961860,8.89421412,92.64,92.531,13.48281469]
["bitfinex-derivatives","SOLF0:USTF0",1773671962053,8.89421412,92.66,92.551,13.48281469]
["bitfinex-derivatives","SOLF0:USTF0",1773671962351,33.86,92.686,92.551,13.48281469]
["bitfinex-derivatives","SOLF0:USTF0",1773671962352,8.89421412,92.64,92.551,13.48281469]
["bitfinex-derivatives","SOLF0:USTF0",1773671962949,8.89421412,92.66,92.551,13.48281469]
["bitfinex-derivatives","SOLF0:USTF0",1773671963456,8.89421412,92.67,92.551,13.48281469]
["bitfinex-derivatives","SOLF0:USTF0",1773671964154,19.417,92.687,92.571,13.42465583]
["bitfinex-derivatives","SOLF0:USTF0",1773671965060,8.89421412,92.67,92.571,13.42465583]
["bitfinex-derivatives","SOLF0:USTF0",1773671966059,19.417,92.687,92.571,13.42465583]
["bitfinex-derivatives","SOLF0:USTF0",1773671966661,8.51324331,92.706,92.591,13.45104185]
["bitfinex-derivatives","SOLF0:USTF0",1773671966855,8.89421412,92.7,92.591,13.45104185]
["bitfinex-derivatives","SOLF0:USTF0",1773671967365,8.89421412,92.72,92.591,13.45104185]
["bitfinex-derivatives","SOLF0:USTF0",1773671967961,8.89421412,92.72,92.611,13.45016141]
["bitfinex-derivatives","SOLF0:USTF0",1773671968162,8.89421412,92.7,92.611,13.45016141]
["bitfinex-derivatives","SOLF0:USTF0",1773671969064,19.41,92.719,92.611,13.45016141]
["bitfinex-derivatives","SOLF0:USTF0",1773671969466,19.405,92.746,92.631,13.45976791]
["bitfinex-derivatives","SOLF0:USTF0",1773671970561,19.408,92.729,92.631,13.45976791]
["bitfinex-derivatives","SOLF0:USTF0",1773671970963,8.89421412,92.73,92.631,13.45976791]
["bitfinex-derivatives","SOLF0:USTF0",1773671971560,9.63962952,92.76,92.631,13.45976791]
["bitfinex-derivatives","SOLF0:USTF0",1773671971764,9.63962952,92.76,92.605,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773671971765,8.55660983,92.768,92.68,13.43516662]
["bitfinex-derivatives","SOLF0:USTF0",1773671971969,32.06951403,92.814,92.68,13.43516662]
["bitfinex-derivatives","SOLF0:USTF0",1773671971970,8.89421412,92.77,92.68,13.43516662]
["bitfinex-derivatives","SOLF0:USTF0",1773671972166,8.89421412,92.75,92.68,13.43516662]
["bitfinex-derivatives","SOLF0:USTF0",1773671972469,8.89421412,92.75,92.631,13.4353475]
["bitfinex-derivatives","SOLF0:USTF0",1773671972965,8.89421412,92.71,92.631,13.4353475]
["bitfinex-derivatives","SOLF0:USTF0",1773671976371,8.89421412,92.71,92.596,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773671976372,8.89421412,92.69,92.597,13.55007325]
["bitfinex-derivatives","SOLF0:USTF0",1773671977366,8.89421412,92.7,92.597,13.55007325]
["bitfinex-derivatives","SOLF0:USTF0",1773671978568,8.89421412,92.7,92.586,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773671978569,8.89421412,92.72,92.611,13.54835797]
["bitfinex-derivatives","SOLF0:USTF0",1773671978966,8.89421412,92.72,92.613,13.54835797]
["bitfinex-derivatives","SOLF0:USTF0",1773671981772,19.41,92.719,92.613,13.54835797]
["bitfinex-derivatives","SOLF0:USTF0",1773671981969,8.89421412,92.7,92.613,13.54835797]
["bitfinex-derivatives","SOLF0:USTF0",1773671982170,8.55336811,92.747,92.613,13.54835797]
["bitfinex-derivatives","SOLF0:USTF0",1773671982376,8.89421412,92.74,92.621,13.5141308]
["bitfinex-derivatives","SOLF0:USTF0",1773671982574,19.405,92.746,92.623,13.5141308]
["bitfinex-derivatives","SOLF0:USTF0",1773671982774,8.89421412,92.74,92.623,13.5141308]
["bitfinex-derivatives","SOLF0:USTF0",1773671983478,8.89421412,92.74,92.641,13.51465787]
["bitfinex-derivatives","SOLF0:USTF0",1773671983879,8.89421412,92.76,92.641,13.51465787]
["bitfinex-derivatives","SOLF0:USTF0",1773671984081,8.89421412,92.74,92.641,13.51465787]
["bitfinex-derivatives","SOLF0:USTF0",1773671984376,8.89421412,92.76,92.641,13.51465787]
["bitfinex-derivatives","SOLF0:USTF0",1773671984973,19.403,92.756,92.643,13.51487559]
["bitfinex-derivatives","SOLF0:USTF0",1773671985477,19.406,92.739,92.645,13.50836966]
["bitfinex-derivatives","SOLF0:USTF0",1773671985677,19.406,92.739,92.646,13.50836966]
["bitfinex-derivatives","SOLF0:USTF0",1773671986375,19.41,92.719,92.615,13.50514226]
["bitfinex-derivatives","SOLF0:USTF0",1773671986581,8.89421412,92.7,92.615,13.50514226]
["bitfinex-derivatives","SOLF0:USTF0",1773671987079,19.41,92.719,92.615,13.50514226]
["bitfinex-derivatives","SOLF0:USTF0",1773671987580,19.415,92.697,92.615,13.50514226]
["bitfinex-derivatives","SOLF0:USTF0",1773671988375,8.89421412,92.7,92.615,13.50514226]
["bitfinex-derivatives","SOLF0:USTF0",1773671989584,8.89421412,92.68,92.615,13.50514226]
["bitfinex-derivatives","SOLF0:USTF0",1773671989985,8.89421412,92.68,92.497,108.094]
["bitfinex-derivatives","SOLF0:USTF0",1773671989986,8.89421412,92.66,92.589,13.44069445]
["bitfinex-derivatives","SOLF0:USTF0",1773671994586,8.89421412,92.66,92.54,8.89421412]
["bitfinex-derivatives","SOLF0:USTF0",1773671994587,8.89421412,92.66,92.549,13.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1773671994787,12.67951403,92.699,92.549,13.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1773671994788,8.89421412,92.64,92.549,13.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1773671995290,19.423,92.656,92.549,13.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1773671995490,8.89421412,92.65,92.549,13.44054202]
["bitfinex-derivatives","SOLF0:USTF0",1773671995989,8.89421412,92.65,92.551,13.44188864]
["bitfinex-derivatives","SOLF0:USTF0",1773671996592,8.89421412,92.63,92.551,13.44188864]
["bitfinex-derivatives","SOLF0:USTF0",1773671997280,8.89421412,92.61,92.531,13.44233434]
["bitfinex-derivatives","SOLF0:USTF0",1773671997786,8.89421412,92.61,92.442,189.9]
["bitfinex-derivatives","SOLF0:USTF0",1773671997787,19.433,92.609,92.51,13.44233434]
["bitfinex-derivatives","SOLF0:USTF0",1773671998091,8.89421412,92.59,92.51,13.44233434]
["bitfinex-derivatives","SOLF0:USTF0",1773671999793,8.89421412,92.57,92.485,13.4129785]
["bitfinex-derivatives","SOLF0:USTF0",1773672000092,8.89421412,92.57,92.398,19.477]
["bitfinex-derivatives","SOLF0:USTF0",1773672000093,8.89421412,92.55,92.455,13.4129785]
["bitfinex-derivatives","SOLF0:USTF0",1773672000593,8.89421412,92.53,92.455,13.4129785]
["bitfinex-derivatives","SOLF0:USTF0",1773672001493,8.89421412,92.57,92.455,13.4129785]
["bitfinex-derivatives","SOLF0:USTF0",1773672002191,8.89421412,92.57,92.466,13.42287837]
["bitfinex-derivatives","SOLF0:USTF0",1773672002392,8.89421412,92.59,92.471,13.42287837]
["bitfinex-derivatives","SOLF0:USTF0",1773672003091,8.89421412,92.57,92.471,13.42287837]
["bitfinex-derivatives","SOLF0:USTF0",1773672003293,107.97,92.604,92.471,13.42287837]
["bitfinex-derivatives","SOLF0:USTF0",1773672003294,8.89421412,92.55,92.471,13.42287837]
["bitfinex-derivatives","SOLF0:USTF0",1773672003596,8.89421412,92.59,92.47,8.89421412]
["bitfinex-derivatives","SOLF0:USTF0",1773672004091,8.89421412,92.59,92.483,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1773672004394,8.89421412,92.57,92.46,8.89421412]
["bitfinex-derivatives","SOLF0:USTF0",1773672004786,8.89421412,92.57,92.461,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672005194,19.438,92.588,92.461,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672005394,18.80532897,92.637,92.461,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672005395,8.89421412,92.61,92.481,6.68613088]
["bitfinex-derivatives","SOLF0:USTF0",1773672005893,8.89421412,92.61,92.501,6.68613088]
["bitfinex-derivatives","SOLF0:USTF0",1773672006794,33.9,92.626,92.501,6.68613088]
["bitfinex-derivatives","SOLF0:USTF0",1773672006997,8.89421412,92.61,92.501,6.68613088]
["bitfinex-derivatives","SOLF0:USTF0",1773672007396,8.89421412,92.61,92.384,26.49794274]
["bitfinex-derivatives","SOLF0:USTF0",1773672007397,8.89421412,92.63,92.521,6.70204074]
["bitfinex-derivatives","SOLF0:USTF0",1773672008194,19.429,92.629,92.521,6.70204074]
["bitfinex-derivatives","SOLF0:USTF0",1773672008393,8.89421412,92.61,92.521,6.70204074]
["bitfinex-derivatives","SOLF0:USTF0",1773672008704,19.429,92.629,92.521,6.70204074]
["bitfinex-derivatives","SOLF0:USTF0",1773672010094,8.46010485,92.653,92.523,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672010095,8.89421412,92.64,92.523,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672010597,19.423,92.659,92.541,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672010793,8.89421412,92.64,92.541,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672011595,8.89421412,92.62,92.541,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672012190,19.427,92.637,92.541,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672012898,8.89421412,92.62,92.541,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672014001,19.427,92.637,92.541,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672014193,8.89421412,92.64,92.541,6.70690731]
["bitfinex-derivatives","SOLF0:USTF0",1773672014494,8.89421412,92.64,92.544,6.7374386]
["bitfinex-derivatives","SOLF0:USTF0",1773672014798,8.89421412,92.66,92.544,6.7374386]
["bitfinex-derivatives","SOLF0:USTF0",1773672014999,19.423,92.657,92.544,6.7374386]
["bitfinex-derivatives","SOLF0:USTF0",1773672015297,8.89421412,92.65,92.544,6.7374386]
["bitfinex-derivatives","SOLF0:USTF0",1773672016896,107.854,92.704,92.536,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672016897,19.421,92.668,92.561,6.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1773672017396,8.89421412,92.65,92.561,6.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1773672017802,19.425,92.648,92.561,6.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1773672018802,8.89421412,92.65,92.561,6.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1773672020103,19.419,92.675,92.561,6.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1773672020104,8.89421412,92.67,92.561,6.73499519]
["bitfinex-derivatives","SOLF0:USTF0",1773672020400,8.89421412,92.67,92.571,6.76813939]
["bitfinex-derivatives","SOLF0:USTF0",1773672020793,8.87991096,92.67,92.571,6.76813939]
["bitfinex-derivatives","SOLF0:USTF0",1773672021201,19.419,92.675,92.571,6.76813939]
["bitfinex-derivatives","SOLF0:USTF0",1773672021702,8.87991096,92.69,92.584,6.76764529]
["bitfinex-derivatives","SOLF0:USTF0",1773672022408,8.87991096,92.71,92.601,6.75503148]
["bitfinex-derivatives","SOLF0:USTF0",1773672022797,8.87991096,92.71,92.615,6.75503148]
["bitfinex-derivatives","SOLF0:USTF0",1773672022999,19.409,92.725,92.615,6.75503148]
["bitfinex-derivatives","SOLF0:USTF0",1773672023405,19.409,92.725,92.621,6.77362587]
["bitfinex-derivatives","SOLF0:USTF0",1773672024107,19.413,92.707,92.621,6.77362587]
["bitfinex-derivatives","SOLF0:USTF0",1773672024603,8.87991096,92.69,92.621,6.77362587]
["bitfinex-derivatives","SOLF0:USTF0",1773672024905,8.87991096,92.69,92.591,6.76768122]
["bitfinex-derivatives","SOLF0:USTF0",1773672025200,19.417,92.687,92.591,6.76768122]
["bitfinex-derivatives","SOLF0:USTF0",1773672025904,28.29191096,92.71,92.611,6.76693654]
["bitfinex-derivatives","SOLF0:USTF0",1773672026310,8.87991096,92.69,92.611,6.76693654]
["bitfinex-derivatives","SOLF0:USTF0",1773672026603,19.417,92.687,92.571,6.76830727]
["bitfinex-derivatives","SOLF0:USTF0",1773672026998,8.87991096,92.71,92.591,6.76830727]
["bitfinex-derivatives","SOLF0:USTF0",1773672027398,8.87991096,92.71,92.611,6.76938494]
["bitfinex-derivatives","SOLF0:USTF0",1773672027598,8.87991096,92.73,92.622,6.76938494]
["bitfinex-derivatives","SOLF0:USTF0",1773672028103,19.408,92.728,92.622,6.76938494]
["bitfinex-derivatives","SOLF0:USTF0",1773672028598,8.87991096,92.71,92.622,6.76938494]
["bitfinex-derivatives","SOLF0:USTF0",1773672029401,19.408,92.728,92.622,6.76938494]
["bitfinex-derivatives","SOLF0:USTF0",1773672029802,8.87991096,92.75,92.647,6.76358435]
["bitfinex-derivatives","SOLF0:USTF0",1773672030404,19.404,92.749,92.647,6.76358435]
["bitfinex-derivatives","SOLF0:USTF0",1773672030807,19.404,92.749,92.651,6.76381967]
["bitfinex-derivatives","SOLF0:USTF0",1773672031009,42.75991096,92.77,92.657,6.76381967]
["bitfinex-derivatives","SOLF0:USTF0",1773672031509,9.74615965,92.801,92.659,6.76634942]
["bitfinex-derivatives","SOLF0:USTF0",1773672031811,10.76,92.866,92.658,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1773672031812,8.87991096,92.83,92.711,6.76634942]
["bitfinex-derivatives","SOLF0:USTF0",1773672032311,8.87991096,92.81,92.711,6.76634942]
["bitfinex-derivatives","SOLF0:USTF0",1773672032908,8.87991096,92.81,92.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672032909,8.87991096,92.81,92.714,6.7757073]
["bitfinex-derivatives","SOLF0:USTF0",1773672033405,8.87991096,92.83,92.727,6.84899859]
["bitfinex-derivatives","SOLF0:USTF0",1773672033612,8.87991096,92.83,92.731,6.84899859]
["bitfinex-derivatives","SOLF0:USTF0",1773672033912,8.87991096,92.79,92.731,6.84899859]
["bitfinex-derivatives","SOLF0:USTF0",1773672034208,8.87991096,92.79,92.699,6.84899859]
["bitfinex-derivatives","SOLF0:USTF0",1773672034813,8.87991096,92.77,92.699,6.84899859]
["bitfinex-derivatives","SOLF0:USTF0",1773672035704,8.87991096,92.75,92.651,6.85226067]
["bitfinex-derivatives","SOLF0:USTF0",1773672036713,8.87991096,92.77,92.651,6.85226067]
["bitfinex-derivatives","SOLF0:USTF0",1773672038719,8.87991096,92.73,92.651,6.85226067]
["bitfinex-derivatives","SOLF0:USTF0",1773672039211,19.401,92.761,92.651,6.85226067]
["bitfinex-derivatives","SOLF0:USTF0",1773672039713,8.87991096,92.75,92.651,6.85226067]
["bitfinex-derivatives","SOLF0:USTF0",1773672040407,33.88,92.768,92.651,6.85226067]
["bitfinex-derivatives","SOLF0:USTF0",1773672040605,8.87991096,92.73,92.651,6.85226067]
["bitfinex-derivatives","SOLF0:USTF0",1773672041413,8.87991096,92.73,92.469,26.480154]
["bitfinex-derivatives","SOLF0:USTF0",1773672041414,8.87991096,92.71,92.611,6.85880448]
["bitfinex-derivatives","SOLF0:USTF0",1773672041914,8.87991096,92.73,92.611,6.85880448]
["bitfinex-derivatives","SOLF0:USTF0",1773672042818,8.87991096,92.73,92.61,8.87991096]
["bitfinex-derivatives","SOLF0:USTF0",1773672042819,8.87991096,92.73,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672043315,8.87991096,92.69,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672044512,19.406,92.737,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672044711,8.87991096,92.71,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672045017,19.406,92.737,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672045018,8.87991096,92.69,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672053223,19.412,92.712,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672053421,8.87991096,92.7,92.613,6.85919912]
["bitfinex-derivatives","SOLF0:USTF0",1773672055126,8.87991096,92.68,92.594,6.88222855]
["bitfinex-derivatives","SOLF0:USTF0",1773672055322,8.87991096,92.7,92.604,6.88385892]
["bitfinex-derivatives","SOLF0:USTF0",1773672056327,8.87991096,92.7,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672057425,8.87991096,92.68,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672058526,19.419,92.677,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672059129,8.87991096,92.68,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672059623,19.414,92.699,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672059824,8.87991096,92.68,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672061227,19.414,92.699,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672061429,27.8485559,92.699,92.606,6.88300028]
["bitfinex-derivatives","SOLF0:USTF0",1773672061624,8.87991096,92.72,92.609,6.88370981]
["bitfinex-derivatives","SOLF0:USTF0",1773672062129,19.41,92.719,92.609,6.88370981]
["bitfinex-derivatives","SOLF0:USTF0",1773672064329,19.414,92.699,92.61,6.88019182]
["bitfinex-derivatives","SOLF0:USTF0",1773672064929,19.414,92.699,92.611,6.88019182]
["bitfinex-derivatives","SOLF0:USTF0",1773672065225,28.28991096,92.72,92.611,6.88019182]
["bitfinex-derivatives","SOLF0:USTF0",1773672065529,28.28991096,92.72,92.6,8.87991096]
["bitfinex-derivatives","SOLF0:USTF0",1773672065530,28.28991096,92.72,92.624,6.92346679]
["bitfinex-derivatives","SOLF0:USTF0",1773672065932,19.41,92.72,92.624,6.92346679]
["bitfinex-derivatives","SOLF0:USTF0",1773672066128,8.87991096,92.7,92.58,8.87991096]
["bitfinex-derivatives","SOLF0:USTF0",1773672066327,8.87991096,92.66,92.581,6.91747442]
["bitfinex-derivatives","SOLF0:USTF0",1773672066632,8.87991096,92.68,92.581,6.91747442]
["bitfinex-derivatives","SOLF0:USTF0",1773672067631,8.87991096,92.68,92.583,6.92311595]
["bitfinex-derivatives","SOLF0:USTF0",1773672068127,33.9,92.688,92.585,6.92958794]
["bitfinex-derivatives","SOLF0:USTF0",1773672068334,8.51969097,92.687,92.585,6.92958794]
["bitfinex-derivatives","SOLF0:USTF0",1773672068532,33.9,92.688,92.585,6.92958794]
["bitfinex-derivatives","SOLF0:USTF0",1773672069131,33.9,92.688,92.59,6.92284469]
["bitfinex-derivatives","SOLF0:USTF0",1773672070532,33.9,92.688,92.595,6.92285156]
["bitfinex-derivatives","SOLF0:USTF0",1773672071037,13.9,92.688,92.595,6.92285156]
["bitfinex-derivatives","SOLF0:USTF0",1773672071335,19.414,92.703,92.609,6.92283812]
["bitfinex-derivatives","SOLF0:USTF0",1773672071534,19.414,92.703,92.56,8.87991096]
["bitfinex-derivatives","SOLF0:USTF0",1773672071535,19.418,92.681,92.562,6.92283812]
["bitfinex-derivatives","SOLF0:USTF0",1773672071735,8.87991096,92.7,92.591,6.92283812]
["bitfinex-derivatives","SOLF0:USTF0",1773672072530,19.414,92.703,92.591,6.92283812]
["bitfinex-derivatives","SOLF0:USTF0",1773672073129,33.9,92.714,92.611,6.91147845]
["bitfinex-derivatives","SOLF0:USTF0",1773672073436,8.87991096,92.71,92.611,6.91147845]
["bitfinex-derivatives","SOLF0:USTF0",1773672074032,19.412,92.708,92.611,6.91147845]
["bitfinex-derivatives","SOLF0:USTF0",1773672074831,8.87991096,92.67,92.611,6.91147845]
["bitfinex-derivatives","SOLF0:USTF0",1773672076137,8.87991096,92.71,92.611,6.91147845]
["bitfinex-derivatives","SOLF0:USTF0",1773672077038,33.9,92.727,92.611,6.91147845]
["bitfinex-derivatives","SOLF0:USTF0",1773672077239,8.56983737,92.726,92.611,6.91147845]
["bitfinex-derivatives","SOLF0:USTF0",1773672077633,8.87991096,92.73,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672078442,8.87991096,92.71,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672079538,19.413,92.706,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672081252,19.414,92.702,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672081645,8.57416897,92.709,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672081952,8.57416897,92.722,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672082145,8.57416897,92.721,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672082451,8.57416897,92.72,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672082750,8.57416897,92.719,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672082943,8.57416897,92.718,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672083147,8.8696486,92.72,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672083148,8.57416897,92.717,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672083349,8.57416897,92.716,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672083546,8.57416897,92.715,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672083750,8.57416897,92.714,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672083945,8.57416897,92.73,92.631,6.90164602]
["bitfinex-derivatives","SOLF0:USTF0",1773672084148,8.57416897,92.729,92.641,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672084347,8.57416897,92.746,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672084545,8.8696486,92.76,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672084546,8.57416897,92.758,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672084743,8.57416897,92.757,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672084945,8.57416897,92.756,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672085146,8.57416897,92.755,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672085345,8.57416897,92.754,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672085658,8.57416897,92.767,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672085852,8.8696486,92.76,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672086157,9.8249335,92.757,92.661,6.906622]
["bitfinex-derivatives","SOLF0:USTF0",1773672086456,19.411,92.717,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672086651,8.8696486,92.72,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672088351,8.57416897,92.729,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672088557,8.57416897,92.738,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672088757,8.57416897,92.737,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672088959,8.57416897,92.736,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672089154,8.57416897,92.735,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672089357,8.57416897,92.734,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672089549,8.57416897,92.738,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672089754,8.57416897,92.762,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672089957,8.57416897,92.761,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672090158,8.57416897,92.76,92.641,6.89566191]
["bitfinex-derivatives","SOLF0:USTF0",1773672090358,19.401,92.765,92.661,6.88466106]
["bitfinex-derivatives","SOLF0:USTF0",1773672091962,116.35816897,92.764,92.627,6.88261227]
["bitfinex-derivatives","SOLF0:USTF0",1773672092156,8.8696486,92.71,92.627,6.88261227]
["bitfinex-derivatives","SOLF0:USTF0",1773672092356,8.8696486,92.69,92.627,6.88261227]
["bitfinex-derivatives","SOLF0:USTF0",1773672093566,8.8696486,92.69,92.548,6.89337203]
["bitfinex-derivatives","SOLF0:USTF0",1773672093862,8.8696486,92.65,92.551,6.89337203]
["bitfinex-derivatives","SOLF0:USTF0",1773672094660,19.42,92.673,92.551,6.89337203]
["bitfinex-derivatives","SOLF0:USTF0",1773672094866,8.8696486,92.64,92.551,6.89337203]
["bitfinex-derivatives","SOLF0:USTF0",1773672095265,8.8696486,92.6,92.522,6.90144061]
["bitfinex-derivatives","SOLF0:USTF0",1773672095668,8.8696486,92.6,92.493,6.90144061]
["bitfinex-derivatives","SOLF0:USTF0",1773672095864,8.8696486,92.58,92.493,6.90144061]
["bitfinex-derivatives","SOLF0:USTF0",1773672097564,19.433,92.609,92.479,6.95699234]
["bitfinex-derivatives","SOLF0:USTF0",1773672097565,8.8696486,92.56,92.479,6.95699234]
["bitfinex-derivatives","SOLF0:USTF0",1773672097765,9.82979557,92.608,92.479,6.95699234]
["bitfinex-derivatives","SOLF0:USTF0",1773672097766,8.8696486,92.58,92.479,6.95699234]
["bitfinex-derivatives","SOLF0:USTF0",1773672098661,8.8696486,92.58,92.481,6.94084534]
["bitfinex-derivatives","SOLF0:USTF0",1773672098861,8.8696486,92.6,92.481,6.94084534]
["bitfinex-derivatives","SOLF0:USTF0",1773672099264,8.8696486,92.6,92.483,6.96435642]
["bitfinex-derivatives","SOLF0:USTF0",1773672100168,19.426,92.644,92.477,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672100169,8.8696486,92.62,92.501,6.96435642]
["bitfinex-derivatives","SOLF0:USTF0",1773672100370,127.391,92.614,92.477,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672100567,8.8696486,92.56,92.477,6.97977137]
["bitfinex-derivatives","SOLF0:USTF0",1773672101173,33.92,92.585,92.477,6.97977137]
["bitfinex-derivatives","SOLF0:USTF0",1773672101373,8.8696486,92.58,92.477,6.97977137]
["bitfinex-derivatives","SOLF0:USTF0",1773672102172,8.8696486,92.58,92.44,11.32320941]
["bitfinex-derivatives","SOLF0:USTF0",1773672102173,8.8696486,92.58,92.481,6.89674957]
["bitfinex-derivatives","SOLF0:USTF0",1773672102373,116.7976486,92.64,92.481,6.89674957]
["bitfinex-derivatives","SOLF0:USTF0",1773672102374,8.8696486,92.6,92.482,6.89674957]
["bitfinex-derivatives","SOLF0:USTF0",1773672103275,8.8696486,92.6,92.481,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672103475,8.8696486,92.6,92.44,11.32320941]
["bitfinex-derivatives","SOLF0:USTF0",1773672103476,127.451,92.57,92.451,6.8967464]
["bitfinex-derivatives","SOLF0:USTF0",1773672103775,8.8696486,92.51,92.451,6.8967464]
["bitfinex-derivatives","SOLF0:USTF0",1773672103976,8.8696486,92.53,92.451,6.8967464]
["bitfinex-derivatives","SOLF0:USTF0",1773672105175,8.8696486,92.55,92.451,6.8967464]
["bitfinex-derivatives","SOLF0:USTF0",1773672105577,8.8696486,92.57,92.451,6.8967464]
["bitfinex-derivatives","SOLF0:USTF0",1773672106171,33.92,92.578,92.441,6.77344289]
["bitfinex-derivatives","SOLF0:USTF0",1773672106377,8.8696486,92.52,92.441,6.77344289]
["bitfinex-derivatives","SOLF0:USTF0",1773672107375,108.005,92.574,92.441,6.77344289]
["bitfinex-derivatives","SOLF0:USTF0",1773672107376,8.8696486,92.54,92.441,6.77344289]
["bitfinex-derivatives","SOLF0:USTF0",1773672108780,108.033,92.551,92.44,11.32320941]
["bitfinex-derivatives","SOLF0:USTF0",1773672109081,108.033,92.551,92.383,12.41871496]
["bitfinex-derivatives","SOLF0:USTF0",1773672109082,8.8696486,92.47,92.383,12.41871496]
["bitfinex-derivatives","SOLF0:USTF0",1773672110185,8.8696486,92.49,92.383,12.41871496]
["bitfinex-derivatives","SOLF0:USTF0",1773672111474,8.8696486,92.47,92.383,12.41871496]
["bitfinex-derivatives","SOLF0:USTF0",1773672112485,8.8696486,92.49,92.383,12.41871496]
["bitfinex-derivatives","SOLF0:USTF0",1773672113186,8.8696486,92.5,92.383,12.41871496]
["bitfinex-derivatives","SOLF0:USTF0",1773672114187,12.95123064,92.597,92.366,1.88209334]
["bitfinex-derivatives","SOLF0:USTF0",1773672114188,8.8696486,92.52,92.401,12.41473444]
["bitfinex-derivatives","SOLF0:USTF0",1773672114486,8.8696486,92.52,92.402,12.41332231]
["bitfinex-derivatives","SOLF0:USTF0",1773672114785,8.8696486,92.46,92.367,12.41332231]
["bitfinex-derivatives","SOLF0:USTF0",1773672116279,8.8696486,92.45,92.367,12.41332231]
["bitfinex-derivatives","SOLF0:USTF0",1773672117592,8.8696486,92.4,92.32,12.30853327]
["bitfinex-derivatives","SOLF0:USTF0",1773672117889,8.8696486,92.39,92.287,12.30853327]
["bitfinex-derivatives","SOLF0:USTF0",1773672118589,8.8696486,92.41,92.287,12.30853327]
["bitfinex-derivatives","SOLF0:USTF0",1773672118786,8.8696486,92.42,92.301,12.30371189]
["bitfinex-derivatives","SOLF0:USTF0",1773672119286,8.8696486,92.4,92.301,12.30371189]
["bitfinex-derivatives","SOLF0:USTF0",1773672119487,8.8696486,92.42,92.308,12.28463769]
["bitfinex-derivatives","SOLF0:USTF0",1773672119984,33.94,92.443,92.308,12.28463769]
["bitfinex-derivatives","SOLF0:USTF0",1773672120186,8.8696486,92.42,92.311,12.42558768]
["bitfinex-derivatives","SOLF0:USTF0",1773672120384,8.8696486,92.42,92.321,12.42558768]
["bitfinex-derivatives","SOLF0:USTF0",1773672120788,8.8696486,92.43,92.321,12.42558768]
["bitfinex-derivatives","SOLF0:USTF0",1773672120989,8.8696486,92.45,92.34,8.8696486]
["bitfinex-derivatives","SOLF0:USTF0",1773672121286,108.037,92.547,92.286,1.88374378]
["bitfinex-derivatives","SOLF0:USTF0",1773672121287,8.8696486,92.48,92.36,8.8696486]
["bitfinex-derivatives","SOLF0:USTF0",1773672121483,8.8696486,92.49,92.381,12.44025211]
["bitfinex-derivatives","SOLF0:USTF0",1773672121890,8.8696486,92.51,92.381,12.44025211]
["bitfinex-derivatives","SOLF0:USTF0",1773672122087,8.8696486,92.52,92.401,12.44025211]
["bitfinex-derivatives","SOLF0:USTF0",1773672122591,108.037,92.547,92.364,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773672122592,19.444,92.557,92.421,12.47824955]
["bitfinex-derivatives","SOLF0:USTF0",1773672122787,8.8696486,92.54,92.421,12.47824955]
["bitfinex-derivatives","SOLF0:USTF0",1773672123594,8.8696486,92.52,92.421,12.47824955]
["bitfinex-derivatives","SOLF0:USTF0",1773672123792,108.027,92.556,92.398,12.48354289]
["bitfinex-derivatives","SOLF0:USTF0",1773672123793,8.8696486,92.5,92.398,12.48354289]
["bitfinex-derivatives","SOLF0:USTF0",1773672123989,33.94,92.515,92.4,8.8696486]
["bitfinex-derivatives","SOLF0:USTF0",1773672124195,33.94,92.515,92.401,12.47279537]
["bitfinex-derivatives","SOLF0:USTF0",1773672124692,33.94,92.538,92.401,12.47279537]
["bitfinex-derivatives","SOLF0:USTF0",1773672124893,8.8696486,92.53,92.421,12.47279537]
["bitfinex-derivatives","SOLF0:USTF0",1773672125696,8.8696486,92.55,92.421,12.47279537]
["bitfinex-derivatives","SOLF0:USTF0",1773672125998,8.8696486,92.53,92.421,12.47279537]
["bitfinex-derivatives","SOLF0:USTF0",1773672126292,108.01,92.57,92.431,12.44973273]
["bitfinex-derivatives","SOLF0:USTF0",1773672126484,8.8696486,92.54,92.431,12.44973273]
["bitfinex-derivatives","SOLF0:USTF0",1773672128797,19.444,92.559,92.45,8.8696486]
["bitfinex-derivatives","SOLF0:USTF0",1773672128993,19.444,92.559,92.451,12.475227]
["bitfinex-derivatives","SOLF0:USTF0",1773672129193,19.45,92.531,92.425,12.475227]
["bitfinex-derivatives","SOLF0:USTF0",1773672129398,8.8696486,92.52,92.425,12.475227]
["bitfinex-derivatives","SOLF0:USTF0",1773672130795,19.45,92.531,92.425,12.475227]
["bitfinex-derivatives","SOLF0:USTF0",1773672130995,8.8696486,92.53,92.425,12.475227]
["bitfinex-derivatives","SOLF0:USTF0",1773672132194,8.8696486,92.51,92.376,12.42086928]
["bitfinex-derivatives","SOLF0:USTF0",1773672132395,8.8696486,92.49,92.376,12.42086928]
["bitfinex-derivatives","SOLF0:USTF0",1773672133101,8.8696486,92.49,92.391,12.42086928]
["bitfinex-derivatives","SOLF0:USTF0",1773672133903,8.8696486,92.49,92.39,8.8696486]
["bitfinex-derivatives","SOLF0:USTF0",1773672133904,9.58217449,92.582,92.481,12.40145531]
["bitfinex-derivatives","SOLF0:USTF0",1773672134196,8.8696486,92.59,92.481,12.40145531]
["bitfinex-derivatives","SOLF0:USTF0",1773672134593,8.8696486,92.57,92.481,12.40145531]
["bitfinex-derivatives","SOLF0:USTF0",1773672135297,8.8696486,92.59,92.481,12.40145531]
["bitfinex-derivatives","SOLF0:USTF0",1773672135991,19.434,92.605,92.481,12.40145531]
["bitfinex-derivatives","SOLF0:USTF0",1773672136196,8.8696486,92.62,92.511,12.52250426]
["bitfinex-derivatives","SOLF0:USTF0",1773672136392,8.8696486,92.6,92.511,12.52250426]
["bitfinex-derivatives","SOLF0:USTF0",1773672139693,8.8696486,92.6,92.448,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672139694,8.8696486,92.57,92.451,12.56875629]
["bitfinex-derivatives","SOLF0:USTF0",1773672139901,8.8696486,92.57,92.471,12.56875629]
["bitfinex-derivatives","SOLF0:USTF0",1773672141702,8.8696486,92.58,92.471,12.56875629]
["bitfinex-derivatives","SOLF0:USTF0",1773672141898,107.999,92.579,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672142204,107.968,92.606,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672142205,8.8696486,92.54,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672142795,8.90251125,92.55,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672144701,8.90251125,92.53,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672145001,8.90251125,92.51,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672145500,8.54031407,92.546,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672145705,8.90251125,92.53,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672146301,8.90251125,92.51,92.449,12.56573722]
["bitfinex-derivatives","SOLF0:USTF0",1773672146505,8.90251125,92.51,92.401,12.55931219]
["bitfinex-derivatives","SOLF0:USTF0",1773672146903,8.90251125,92.49,92.401,12.55931219]
["bitfinex-derivatives","SOLF0:USTF0",1773672148805,19.452,92.517,92.401,12.55931219]
["bitfinex-derivatives","SOLF0:USTF0",1773672149007,8.90251125,92.5,92.401,12.55931219]
["bitfinex-derivatives","SOLF0:USTF0",1773672151104,8.90251125,92.5,92.335,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1773672151105,8.90251125,92.46,92.36,12.54791282]
["bitfinex-derivatives","SOLF0:USTF0",1773672153210,8.90251125,92.44,92.36,12.54791282]
["bitfinex-derivatives","SOLF0:USTF0",1773672154011,8.90251125,92.46,92.36,12.54791282]
["bitfinex-derivatives","SOLF0:USTF0",1773672154813,8.90251125,92.48,92.361,12.5212747]
["bitfinex-derivatives","SOLF0:USTF0",1773672155214,8.90251125,92.48,92.38,8.90251125]
["bitfinex-derivatives","SOLF0:USTF0",1773672155409,8.90251125,92.48,92.381,12.52072281]
["bitfinex-derivatives","SOLF0:USTF0",1773672156020,19.461,92.479,92.381,12.52072281]
["bitfinex-derivatives","SOLF0:USTF0",1773672156212,8.90251125,92.48,92.381,12.52072281]
["bitfinex-derivatives","SOLF0:USTF0",1773672157216,8.90251125,92.5,92.381,12.52072281]
["bitfinex-derivatives","SOLF0:USTF0",1773672158313,8.90251125,92.51,92.401,12.4762866]
["bitfinex-derivatives","SOLF0:USTF0",1773672159811,8.90251125,92.53,92.421,12.47008174]
["bitfinex-derivatives","SOLF0:USTF0",1773672161319,8.90251125,92.51,92.421,12.47008174]
["bitfinex-derivatives","SOLF0:USTF0",1773672162219,19.455,92.504,92.421,12.47008174]
["bitfinex-derivatives","SOLF0:USTF0",1773672162423,8.90251125,92.49,92.381,12.43077644]
["bitfinex-derivatives","SOLF0:USTF0",1773672163722,19.458,92.489,92.381,12.43077644]
["bitfinex-derivatives","SOLF0:USTF0",1773672164424,8.90251125,92.49,92.381,12.43077644]
["bitfinex-derivatives","SOLF0:USTF0",1773672164823,8.90251125,92.51,92.381,12.43077644]
["bitfinex-derivatives","SOLF0:USTF0",1773672165321,8.90251125,92.51,92.38,8.90251125]
["bitfinex-derivatives","SOLF0:USTF0",1773672165322,8.90251125,92.51,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672165821,9.71716366,92.542,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672165822,8.90251125,92.49,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672167024,8.90251125,92.51,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672169435,8.90251125,92.49,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672169738,8.90251125,92.47,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672170628,8.90251125,92.49,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672171639,8.90251125,92.51,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672171839,8.54968792,92.522,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672172038,8.90251125,92.53,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672173538,19.451,92.523,92.401,12.43707328]
["bitfinex-derivatives","SOLF0:USTF0",1773672173733,8.90251125,92.53,92.421,12.46237574]
["bitfinex-derivatives","SOLF0:USTF0",1773672174034,8.54968792,92.547,92.421,12.46237574]
["bitfinex-derivatives","SOLF0:USTF0",1773672174337,8.54968792,92.547,92.42,8.90251125]
["bitfinex-derivatives","SOLF0:USTF0",1773672174338,8.90251125,92.57,92.461,12.46138793]
["bitfinex-derivatives","SOLF0:USTF0",1773672174939,18.26685158,92.603,92.461,12.46138793]
["bitfinex-derivatives","SOLF0:USTF0",1773672175238,8.54968792,92.625,92.501,12.46138793]
["bitfinex-derivatives","SOLF0:USTF0",1773672175438,8.90251125,92.63,92.521,12.4567476]
["bitfinex-derivatives","SOLF0:USTF0",1773672177335,8.54968792,92.652,92.521,12.4567476]
["bitfinex-derivatives","SOLF0:USTF0",1773672177535,8.90251125,92.65,92.541,12.46056126]
["bitfinex-derivatives","SOLF0:USTF0",1773672181040,8.90251125,92.63,92.541,12.46056126]
["bitfinex-derivatives","SOLF0:USTF0",1773672181239,8.90251125,92.61,92.501,12.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1773672181437,8.90251125,92.59,92.501,12.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1773672181733,8.90251125,92.6,92.501,12.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1773672181933,33.92,92.615,92.501,12.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1773672183240,8.90251125,92.62,92.501,12.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1773672183440,8.90251125,92.6,92.501,12.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1773672184140,8.90251125,92.63,92.503,12.5755624]
["bitfinex-derivatives","SOLF0:USTF0",1773672184434,8.90251125,92.63,92.521,12.61186768]
["bitfinex-derivatives","SOLF0:USTF0",1773672184641,8.90251125,92.59,92.498,12.61186768]
["bitfinex-derivatives","SOLF0:USTF0",1773672185032,33.92,92.636,92.498,12.61186768]
["bitfinex-derivatives","SOLF0:USTF0",1773672185033,8.90251125,92.61,92.498,12.61186768]
["bitfinex-derivatives","SOLF0:USTF0",1773672185230,8.90251125,92.61,92.501,12.6167698]
["bitfinex-derivatives","SOLF0:USTF0",1773672187439,8.90251125,92.62,92.501,12.6167698]
["bitfinex-derivatives","SOLF0:USTF0",1773672187937,8.90251125,92.6,92.501,12.6167698]
["bitfinex-derivatives","SOLF0:USTF0",1773672188437,8.90251125,92.62,92.501,12.6167698]
["bitfinex-derivatives","SOLF0:USTF0",1773672188643,8.90251125,92.64,92.531,12.6149484]
["bitfinex-derivatives","SOLF0:USTF0",1773672189342,19.423,92.657,92.531,12.6149484]
["bitfinex-derivatives","SOLF0:USTF0",1773672189538,8.90251125,92.65,92.531,12.6149484]
["bitfinex-derivatives","SOLF0:USTF0",1773672190342,19.425,92.648,92.531,12.6149484]
["bitfinex-derivatives","SOLF0:USTF0",1773672192537,19.419,92.676,92.551,12.62853381]
["bitfinex-derivatives","SOLF0:USTF0",1773672192743,19.419,92.676,92.571,12.62853381]
["bitfinex-derivatives","SOLF0:USTF0",1773672193240,19.413,92.703,92.593,12.6282472]
["bitfinex-derivatives","SOLF0:USTF0",1773672194348,8.90251125,92.7,92.593,12.6282472]
["bitfinex-derivatives","SOLF0:USTF0",1773672194637,8.90251125,92.71,92.593,12.6282472]
["bitfinex-derivatives","SOLF0:USTF0",1773672195245,8.90251125,92.71,92.59,8.90251125]
["bitfinex-derivatives","SOLF0:USTF0",1773672195246,8.90251125,92.71,92.601,12.57712428]
["bitfinex-derivatives","SOLF0:USTF0",1773672195540,19.409,92.723,92.611,12.57712428]
["bitfinex-derivatives","SOLF0:USTF0",1773672195740,8.90251125,92.71,92.611,12.57712428]
["bitfinex-derivatives","SOLF0:USTF0",1773672196241,8.90251125,92.71,92.613,12.57712428]
["bitfinex-derivatives","SOLF0:USTF0",1773672196448,19.409,92.723,92.613,12.57712428]
["bitfinex-derivatives","SOLF0:USTF0",1773672196645,33.92,92.729,92.626,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1773672196944,33.92,92.729,92.56,8.90251125]
["bitfinex-derivatives","SOLF0:USTF0",1773672196945,33.92,92.729,92.627,12.5940667]
["bitfinex-derivatives","SOLF0:USTF0",1773672197248,8.90251125,92.73,92.631,12.5940667]
["bitfinex-derivatives","SOLF0:USTF0",1773672198247,8.90251125,92.69,92.601,12.59419676]
["bitfinex-derivatives","SOLF0:USTF0",1773672200142,33.92,92.707,92.601,12.59419676]
["bitfinex-derivatives","SOLF0:USTF0",1773672200349,8.90251125,92.72,92.601,12.59419676]
["bitfinex-derivatives","SOLF0:USTF0",1773672200646,8.90251125,92.72,92.612,12.59323255]
["bitfinex-derivatives","SOLF0:USTF0",1773672202648,8.90251125,92.72,92.615,12.57582301]
["bitfinex-derivatives","SOLF0:USTF0",1773672204049,8.90251125,92.7,92.615,12.57582301]
["bitfinex-derivatives","SOLF0:USTF0",1773672204956,8.87344832,92.7,92.615,12.57582301]
["bitfinex-derivatives","SOLF0:USTF0",1773672206058,8.87344832,92.72,92.615,12.57582301]
["bitfinex-derivatives","SOLF0:USTF0",1773672207363,33.92,92.722,92.619,12.57560045]
["bitfinex-derivatives","SOLF0:USTF0",1773672207858,19.413,92.706,92.619,12.57560045]
["bitfinex-derivatives","SOLF0:USTF0",1773672209157,8.87344832,92.71,92.619,12.57560045]
["bitfinex-derivatives","SOLF0:USTF0",1773672210556,19.407,92.733,92.591,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1773672210557,19.407,92.733,92.622,12.63475879]
["bitfinex-derivatives","SOLF0:USTF0",1773672210760,8.87344832,92.73,92.622,12.63475879]
["bitfinex-derivatives","SOLF0:USTF0",1773672211163,19.408,92.728,92.622,12.63475879]
["bitfinex-derivatives","SOLF0:USTF0",1773672211463,8.87344832,92.71,92.622,12.63475879]
["bitfinex-derivatives","SOLF0:USTF0",1773672212056,19.412,92.709,92.622,12.63475879]
["bitfinex-derivatives","SOLF0:USTF0",1773672212762,8.87344832,92.71,92.622,12.63475879]
["bitfinex-derivatives","SOLF0:USTF0",1773672213263,8.87344832,92.73,92.626,12.66365737]
["bitfinex-derivatives","SOLF0:USTF0",1773672214061,19.408,92.728,92.626,12.66365737]
["bitfinex-derivatives","SOLF0:USTF0",1773672214262,8.87344832,92.71,92.626,12.66365737]
["bitfinex-derivatives","SOLF0:USTF0",1773672214862,19.412,92.709,92.626,12.66365737]
["bitfinex-derivatives","SOLF0:USTF0",1773672219463,19.417,92.688,92.591,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672219663,8.87344832,92.67,92.591,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672219864,8.87344832,92.65,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672222263,19.425,92.647,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672223557,53.365,92.647,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672223955,8.87344832,92.65,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672224754,8.42279179,92.657,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672224960,33.94,92.658,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672225161,42.81344832,92.67,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672225367,8.42684451,92.669,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672225760,33.94,92.668,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672226062,8.42684451,92.667,92.57,12.74392354]
["bitfinex-derivatives","SOLF0:USTF0",1773672228763,8.42684451,92.667,92.573,12.82696867]
["bitfinex-derivatives","SOLF0:USTF0",1773672229162,19.421,92.666,92.573,12.82696867]
["bitfinex-derivatives","SOLF0:USTF0",1773672231570,19.425,92.647,92.573,12.82696867]
["bitfinex-derivatives","SOLF0:USTF0",1773672232068,8.87344832,92.63,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672232267,9.76447407,92.667,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672232268,8.87344832,92.61,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672232567,33.96,92.609,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672233366,19.429,92.628,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672234673,8.87344832,92.61,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672235174,19.429,92.628,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672236172,8.87344832,92.61,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672236567,33.96,92.62,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672237675,8.87344832,92.63,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672237876,33.96,92.629,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672239474,19.429,92.628,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672239669,27.86155802,92.628,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672240067,8.87344832,92.61,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672241072,19.429,92.628,92.533,12.80135924]
["bitfinex-derivatives","SOLF0:USTF0",1773672241280,33.96,92.628,92.542,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1773672241469,33.96,92.628,92.48,8.87344832]
["bitfinex-derivatives","SOLF0:USTF0",1773672241470,8.87344832,92.67,92.561,12.8096473]
["bitfinex-derivatives","SOLF0:USTF0",1773672242579,19.421,92.669,92.561,12.8096473]
["bitfinex-derivatives","SOLF0:USTF0",1773672242778,33.96,92.668,92.561,12.8096473]
["bitfinex-derivatives","SOLF0:USTF0",1773672242981,8.43166238,92.667,92.561,12.8096473]
["bitfinex-derivatives","SOLF0:USTF0",1773672243477,61.81266238,92.669,92.561,12.8096473]
["bitfinex-derivatives","SOLF0:USTF0",1773672243669,8.43166238,92.668,92.562,12.82776575]
["bitfinex-derivatives","SOLF0:USTF0",1773672243870,19.421,92.669,92.562,12.82776575]
["bitfinex-derivatives","SOLF0:USTF0",1773672246071,8.87344832,92.69,92.58,8.87344832]
["bitfinex-derivatives","SOLF0:USTF0",1773672246278,8.87344832,92.69,92.581,12.82262215]
["bitfinex-derivatives","SOLF0:USTF0",1773672246882,19.416,92.689,92.581,12.82262215]
["bitfinex-derivatives","SOLF0:USTF0",1773672247182,8.87344832,92.71,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672247480,33.96,92.709,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672247681,8.44410828,92.708,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672247873,33.96,92.709,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672249078,8.4485118,92.708,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672249475,33.96,92.709,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672249679,8.45338573,92.708,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672249883,19.414,92.7,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672251184,19.416,92.689,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672251785,33.94,92.703,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672253186,8.87344832,92.71,92.601,12.83483089]
["bitfinex-derivatives","SOLF0:USTF0",1773672253385,8.87344832,92.71,92.603,12.62466693]
["bitfinex-derivatives","SOLF0:USTF0",1773672253882,19.413,92.704,92.603,12.62466693]
["bitfinex-derivatives","SOLF0:USTF0",1773672254082,8.87344832,92.69,92.603,12.62466693]
["bitfinex-derivatives","SOLF0:USTF0",1773672257287,19.417,92.687,92.603,12.62466693]
["bitfinex-derivatives","SOLF0:USTF0",1773672258193,27.90597751,92.687,92.603,12.62466693]
["bitfinex-derivatives","SOLF0:USTF0",1773672258786,19.421,92.668,92.603,12.62466693]
["bitfinex-derivatives","SOLF0:USTF0",1773672259388,19.421,92.668,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672259590,8.87344832,92.65,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672260596,19.421,92.668,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672261389,8.87344832,92.67,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672261989,19.421,92.668,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672264299,19.425,92.648,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672265300,19.421,92.669,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672268509,8.87772472,92.66,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672269007,19.421,92.669,92.576,12.61018813]
["bitfinex-derivatives","SOLF0:USTF0",1773672269511,19.416,92.691,92.591,12.65187531]
["bitfinex-derivatives","SOLF0:USTF0",1773672269809,19.416,92.691,92.593,12.65187531]
["bitfinex-derivatives","SOLF0:USTF0",1773672270205,19.416,92.691,92.595,12.65187531]
["bitfinex-derivatives","SOLF0:USTF0",1773672273712,19.416,92.691,92.597,12.65898453]
["bitfinex-derivatives","SOLF0:USTF0",1773672273912,8.50816267,92.697,92.599,12.65898453]
["bitfinex-derivatives","SOLF0:USTF0",1773672273913,19.419,92.676,92.599,12.65898453]
["bitfinex-derivatives","SOLF0:USTF0",1773672276110,8.50816267,92.696,92.599,12.65898453]
["bitfinex-derivatives","SOLF0:USTF0",1773672276314,8.50816267,92.696,92.59,8.87772472]
["bitfinex-derivatives","SOLF0:USTF0",1773672276315,19.415,92.697,92.611,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672276617,19.24734886,92.751,92.611,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672276618,8.50816267,92.71,92.611,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672276812,19.414,92.7,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672277019,8.87772472,92.7,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672278122,19.415,92.698,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672284220,8.50816267,92.697,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672285223,8.50816267,92.696,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672285419,19.417,92.688,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672285718,42.46816267,92.687,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672285924,8.87772472,92.68,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672286123,8.50816267,92.679,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672286320,8.50816267,92.678,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672286520,8.50816267,92.677,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672286725,33.96,92.687,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672286726,8.50816267,92.686,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672286924,8.50816267,92.685,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672287126,8.50816267,92.684,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672287326,8.50816267,92.683,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672287530,8.50816267,92.682,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672287724,8.50816267,92.681,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672287925,8.50816267,92.68,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672288125,8.50816267,92.679,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672288327,8.50816267,92.678,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672288626,8.50816267,92.677,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672288828,8.50816267,92.676,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672289028,8.50816267,92.686,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672289227,8.50816267,92.685,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672289426,8.50816267,92.684,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672289627,8.50816267,92.683,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672289833,8.50816267,92.682,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672290029,8.50816267,92.681,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672290227,8.50816267,92.68,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672290424,8.50816267,92.679,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672290629,8.50816267,92.678,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672290828,8.50816267,92.677,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672291030,8.50816267,92.676,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672291228,8.50816267,92.675,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672291428,19.416,92.691,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672291624,8.50816267,92.69,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672291928,8.50816267,92.689,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672292130,8.50816267,92.688,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672292330,8.50816267,92.687,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672292526,19.416,92.691,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672292527,19.417,92.685,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672292832,8.50816267,92.684,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672293030,8.50816267,92.683,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672293231,8.50816267,92.682,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672293435,8.50816267,92.681,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672293638,19.419,92.677,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672293835,8.50816267,92.676,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672294138,8.50816267,92.675,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672294332,8.50816267,92.674,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672294636,8.50816267,92.676,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672294838,8.50816267,92.675,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672295135,19.419,92.677,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672295136,8.50816267,92.676,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672295336,19.42,92.674,92.613,12.66297678]
["bitfinex-derivatives","SOLF0:USTF0",1773672295541,19.42,92.674,92.538,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1773672295542,8.87772472,92.67,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672295732,42.46816267,92.669,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672295932,8.50816267,92.668,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672296239,8.50816267,92.667,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672296441,8.50816267,92.666,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672296746,19.422,92.66,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672296930,8.50816267,92.659,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672297129,8.50816267,92.658,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672297346,8.50816267,92.668,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672297534,8.50816267,92.667,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672297733,8.50816267,92.666,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672298034,33.96,92.68,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672298035,8.50816267,92.669,92.594,12.82034509]
["bitfinex-derivatives","SOLF0:USTF0",1773672298238,8.50816267,92.668,92.595,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773672298434,8.50816267,92.681,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672298638,8.50816267,92.68,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672298830,8.50816267,92.679,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672299035,8.50816267,92.678,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672299341,8.50816267,92.677,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672299536,8.50816267,92.676,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672299736,8.50816267,92.675,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672299944,8.50816267,92.674,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672300143,8.50816267,92.673,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672300338,8.87772472,92.69,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672300339,19.42,92.671,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672300534,8.50816267,92.67,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672300736,8.50816267,92.669,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672300941,8.50816267,92.681,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672301234,19.419,92.679,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672301441,8.87772472,92.67,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672301642,8.50816267,92.669,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672301943,8.50816267,92.668,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672302138,8.50816267,92.667,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672302441,8.87772472,92.67,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672302442,8.50816267,92.666,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672302641,8.50816267,92.665,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672302836,8.50816267,92.677,92.596,12.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1773672303031,8.50816267,92.677,92.548,59.12774115]
["bitfinex-derivatives","SOLF0:USTF0",1773672303032,8.50816267,92.702,92.601,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672303241,8.50816267,92.702,92.6,8.87772472]
["bitfinex-derivatives","SOLF0:USTF0",1773672303242,8.50816267,92.718,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672303441,8.50816267,92.717,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672303638,8.87772472,92.7,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672303843,8.50816267,92.699,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672304035,8.50816267,92.698,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672304237,8.50816267,92.697,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672304441,8.50816267,92.696,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672304742,8.50816267,92.695,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672304939,8.50816267,92.694,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672305143,8.50816267,92.698,92.603,12.87905429]
["bitfinex-derivatives","SOLF0:USTF0",1773672305348,8.50816267,92.697,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672305540,8.50816267,92.71,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672305746,8.50816267,92.709,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672305945,8.50816267,92.708,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672306136,29.21171679,92.706,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672306340,8.50816267,92.705,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672306545,8.50816267,92.704,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672306746,8.50816267,92.703,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672306946,8.50816267,92.702,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672307146,8.50816267,92.701,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672307348,8.50816267,92.7,92.611,12.89237768]
["bitfinex-derivatives","SOLF0:USTF0",1773672307544,8.50816267,92.705,92.613,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672307743,8.50816267,92.718,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672307939,8.50816267,92.717,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672308246,8.50816267,92.716,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672308446,33.96,92.729,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672308447,8.50816267,92.715,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672308649,8.50816267,92.714,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672308854,8.50816267,92.713,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672309150,8.50816267,92.728,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672309451,8.50816267,92.727,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672309746,8.87772472,92.72,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672309945,8.50816267,92.719,92.615,12.87075066]
["bitfinex-derivatives","SOLF0:USTF0",1773672310243,8.50816267,92.719,92.614,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773672310244,8.50816267,92.718,92.631,12.96746044]
["bitfinex-derivatives","SOLF0:USTF0",1773672310443,8.50816267,92.717,92.631,12.96746044]
["bitfinex-derivatives","SOLF0:USTF0",1773672310644,8.50816267,92.716,92.631,12.96746044]
["bitfinex-derivatives","SOLF0:USTF0",1773672310844,8.50816267,92.728,92.631,12.96746044]
["bitfinex-derivatives","SOLF0:USTF0",1773672311047,8.50816267,92.738,92.641,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672311251,8.50816267,92.746,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672311652,8.50816267,92.745,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672311849,8.50816267,92.744,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672312050,8.50816267,92.743,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672312253,8.50816267,92.746,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672313053,8.87772472,92.76,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672313054,19.403,92.753,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672313249,8.50816267,92.752,92.643,12.96626845]
["bitfinex-derivatives","SOLF0:USTF0",1773672313449,8.50816267,92.754,92.661,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672313649,8.50816267,92.762,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672313851,19.402,92.756,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672314050,8.50816267,92.755,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672314348,8.50816267,92.754,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672314554,8.50816267,92.753,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672314749,8.50816267,92.752,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672315051,19.402,92.756,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672315052,8.50816267,92.755,92.663,12.98476664]
["bitfinex-derivatives","SOLF0:USTF0",1773672315245,8.87772472,92.76,92.665,12.97835643]
["bitfinex-derivatives","SOLF0:USTF0",1773672315246,19.404,92.75,92.665,12.97835643]
["bitfinex-derivatives","SOLF0:USTF0",1773672315651,8.50816267,92.749,92.665,12.97835643]
["bitfinex-derivatives","SOLF0:USTF0",1773672315848,8.50816267,92.751,92.665,12.97835643]
["bitfinex-derivatives","SOLF0:USTF0",1773672316054,8.50816267,92.753,92.665,12.97835643]
["bitfinex-derivatives","SOLF0:USTF0",1773672316252,8.50816267,92.753,92.667,12.98040001]
["bitfinex-derivatives","SOLF0:USTF0",1773672316553,8.50816267,92.753,92.669,12.98040001]
["bitfinex-derivatives","SOLF0:USTF0",1773672316953,19.401,92.765,92.67,8.87772472]
["bitfinex-derivatives","SOLF0:USTF0",1773672317254,19.402,92.76,92.671,12.98040001]
["bitfinex-derivatives","SOLF0:USTF0",1773672318755,28.27972472,92.76,92.671,12.98040001]
["bitfinex-derivatives","SOLF0:USTF0",1773672318957,19.404,92.751,92.672,13.009964]
["bitfinex-derivatives","SOLF0:USTF0",1773672319255,8.87772472,92.74,92.655,13.01072802]
["bitfinex-derivatives","SOLF0:USTF0",1773672319456,33.96,92.739,92.655,13.01072802]
["bitfinex-derivatives","SOLF0:USTF0",1773672320154,8.87772472,92.72,92.655,13.01072802]
["bitfinex-derivatives","SOLF0:USTF0",1773672320358,8.87772472,92.72,92.619,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672320359,33.96,92.719,92.619,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672320559,8.87772472,92.7,92.619,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672321156,8.87772472,92.68,92.6,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672321459,33.96,92.679,92.6,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672322559,19.415,92.694,92.6,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672322858,19.417,92.685,92.6,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672323053,33.96,92.684,92.6,13.03405814]
["bitfinex-derivatives","SOLF0:USTF0",1773672324360,33.96,92.7,92.602,13.04365115]
["bitfinex-derivatives","SOLF0:USTF0",1773672324959,28.28972472,92.71,92.602,13.04365115]
["bitfinex-derivatives","SOLF0:USTF0",1773672325155,28.28972472,92.71,92.604,13.04365115]
["bitfinex-derivatives","SOLF0:USTF0",1773672326053,8.87772472,92.71,92.604,13.04365115]
["bitfinex-derivatives","SOLF0:USTF0",1773672326255,33.96,92.72,92.604,13.04365115]
["bitfinex-derivatives","SOLF0:USTF0",1773672326455,8.87772472,92.73,92.621,13.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1773672326758,8.86483973,92.74,92.631,13.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1773672326957,8.86483973,92.74,92.63,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672326958,8.86483973,92.74,92.633,13.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1773672327761,33.96,92.746,92.633,13.05421803]
["bitfinex-derivatives","SOLF0:USTF0",1773672327964,19.402,92.758,92.651,13.06704071]
["bitfinex-derivatives","SOLF0:USTF0",1773672328260,19.402,92.758,92.652,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1773672328560,19.402,92.758,92.653,13.06027996]
["bitfinex-derivatives","SOLF0:USTF0",1773672328861,8.86483973,92.74,92.653,13.06027996]
["bitfinex-derivatives","SOLF0:USTF0",1773672329362,8.86483973,92.74,92.655,13.04375204]
["bitfinex-derivatives","SOLF0:USTF0",1773672329561,19.406,92.737,92.655,13.04375204]
["bitfinex-derivatives","SOLF0:USTF0",1773672330463,19.406,92.737,92.561,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1773672330464,8.86483973,92.7,92.611,13.04379164]
["bitfinex-derivatives","SOLF0:USTF0",1773672332457,8.86483973,92.7,92.613,13.05345996]
["bitfinex-derivatives","SOLF0:USTF0",1773672333568,33.96,92.714,92.613,13.05345996]
["bitfinex-derivatives","SOLF0:USTF0",1773672334269,8.86483973,92.72,92.613,13.05345996]
["bitfinex-derivatives","SOLF0:USTF0",1773672334469,8.86483973,92.72,92.615,13.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1773672334669,8.86483973,92.72,92.617,13.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1773672335571,19.41,92.718,92.617,13.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1773672336078,19.41,92.718,92.619,13.05944342]
["bitfinex-derivatives","SOLF0:USTF0",1773672336079,8.86483973,92.7,92.619,13.05944342]
["bitfinex-derivatives","SOLF0:USTF0",1773672336369,8.86483973,92.7,92.62,13.05944342]
["bitfinex-derivatives","SOLF0:USTF0",1773672336872,19.415,92.695,92.62,13.05944342]
["bitfinex-derivatives","SOLF0:USTF0",1773672338964,8.86483973,92.68,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672339362,19.418,92.679,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672341274,33.96,92.685,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672342369,8.86483973,92.68,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672342568,33.96,92.679,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672342769,8.47953644,92.678,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672343277,19.417,92.688,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672343475,8.86483973,92.7,92.593,13.04006571]
["bitfinex-derivatives","SOLF0:USTF0",1773672343773,8.86483973,92.74,92.631,13.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1773672343968,8.60595582,92.748,92.633,13.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1773672344171,8.86483973,92.73,92.633,13.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1773672345869,8.60595582,92.744,92.633,13.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1773672346374,19.405,92.745,92.633,13.04395105]
["bitfinex-derivatives","SOLF0:USTF0",1773672346578,8.60595582,92.747,92.651,13.03506057]
["bitfinex-derivatives","SOLF0:USTF0",1773672346765,33.96,92.748,92.651,13.03506057]
["bitfinex-derivatives","SOLF0:USTF0",1773672346971,8.62951296,92.747,92.651,13.03506057]
["bitfinex-derivatives","SOLF0:USTF0",1773672347474,33.96,92.748,92.651,13.03506057]
["bitfinex-derivatives","SOLF0:USTF0",1773672348379,9.8177286,92.8,92.691,13.03968564]
["bitfinex-derivatives","SOLF0:USTF0",1773672348579,8.63496394,92.809,92.693,13.03968564]
["bitfinex-derivatives","SOLF0:USTF0",1773672348778,8.63496394,92.808,92.693,13.03968564]
["bitfinex-derivatives","SOLF0:USTF0",1773672348974,8.63496394,92.809,92.693,13.03968564]
["bitfinex-derivatives","SOLF0:USTF0",1773672349283,8.86483973,92.79,92.693,13.03968564]
["bitfinex-derivatives","SOLF0:USTF0",1773672350584,8.86483973,92.79,92.695,13.03653864]
["bitfinex-derivatives","SOLF0:USTF0",1773672351379,8.86483973,92.77,92.674,13.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1773672351584,107.742,92.8,92.653,13.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1773672351585,8.86483973,92.73,92.653,13.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1773672353888,33.96,92.734,92.653,13.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1773672354091,8.86483973,92.75,92.653,13.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1773672354284,42.82483973,92.75,92.653,13.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1773672354492,8.86483973,92.73,92.653,13.02237583]
["bitfinex-derivatives","SOLF0:USTF0",1773672355482,8.86483973,92.71,92.631,13.00433779]
["bitfinex-derivatives","SOLF0:USTF0",1773672355888,33.96,92.709,92.631,13.00433779]
["bitfinex-derivatives","SOLF0:USTF0",1773672356586,8.86483973,92.69,92.61,13.00439615]
["bitfinex-derivatives","SOLF0:USTF0",1773672358989,33.96,92.706,92.61,13.00439615]
["bitfinex-derivatives","SOLF0:USTF0",1773672360094,8.86483973,92.71,92.611,13.05517653]
["bitfinex-derivatives","SOLF0:USTF0",1773672360387,19.406,92.737,92.61,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672360388,33.96,92.723,92.613,13.05725394]
["bitfinex-derivatives","SOLF0:USTF0",1773672360586,19.406,92.737,92.613,13.05725394]
["bitfinex-derivatives","SOLF0:USTF0",1773672360786,33.96,92.736,92.615,13.05725394]
["bitfinex-derivatives","SOLF0:USTF0",1773672360991,8.53033293,92.735,92.615,13.05725394]
["bitfinex-derivatives","SOLF0:USTF0",1773672361192,8.86483973,92.72,92.617,13.05725394]
["bitfinex-derivatives","SOLF0:USTF0",1773672361593,19.407,92.733,92.631,13.05608737]
["bitfinex-derivatives","SOLF0:USTF0",1773672361793,19.407,92.733,92.633,13.05608737]
["bitfinex-derivatives","SOLF0:USTF0",1773672362096,8.86483973,92.74,92.633,13.05608737]
["bitfinex-derivatives","SOLF0:USTF0",1773672362590,8.86483973,92.74,92.635,13.05202966]
["bitfinex-derivatives","SOLF0:USTF0",1773672362790,33.96,92.752,92.635,13.05202966]
["bitfinex-derivatives","SOLF0:USTF0",1773672362791,8.86483973,92.72,92.635,13.05202966]
["bitfinex-derivatives","SOLF0:USTF0",1773672363391,19.406,92.737,92.635,13.05202966]
["bitfinex-derivatives","SOLF0:USTF0",1773672363699,8.86483973,92.78,92.661,13.0248456]
["bitfinex-derivatives","SOLF0:USTF0",1773672363902,9.8177286,92.793,92.681,13.0248456]
["bitfinex-derivatives","SOLF0:USTF0",1773672363903,33.96,92.788,92.681,13.0248456]
["bitfinex-derivatives","SOLF0:USTF0",1773672364198,8.53291065,92.787,92.683,13.0248456]
["bitfinex-derivatives","SOLF0:USTF0",1773672364594,33.96,92.788,92.683,13.0248456]
["bitfinex-derivatives","SOLF0:USTF0",1773672364898,8.53090614,92.787,92.683,13.0248456]
["bitfinex-derivatives","SOLF0:USTF0",1773672365096,33.96,92.788,92.7,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672365295,33.96,92.807,92.702,13.01816226]
["bitfinex-derivatives","SOLF0:USTF0",1773672365494,8.52747905,92.806,92.702,13.01816226]
["bitfinex-derivatives","SOLF0:USTF0",1773672365694,8.86483973,92.82,92.702,13.01816226]
["bitfinex-derivatives","SOLF0:USTF0",1773672365892,8.86483973,92.84,92.721,13.01816226]
["bitfinex-derivatives","SOLF0:USTF0",1773672366098,8.52931956,92.842,92.723,13.01816226]
["bitfinex-derivatives","SOLF0:USTF0",1773672366099,33.96,92.839,92.723,13.01816226]
["bitfinex-derivatives","SOLF0:USTF0",1773672366392,1.87584898,92.864,92.741,13.01816226]
["bitfinex-derivatives","SOLF0:USTF0",1773672366599,8.86483973,92.87,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672366794,8.86483973,92.85,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672367395,8.52266378,92.872,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672367601,8.86483973,92.86,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672367798,8.86483973,92.84,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672369001,33.96,92.839,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672370702,8.86483973,92.84,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672370900,13.0903048,92.893,92.743,12.94137854]
["bitfinex-derivatives","SOLF0:USTF0",1773672370901,24.93128602,92.97,92.83,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672371098,24.93128602,92.97,92.87,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672371403,24.93128602,92.964,92.85,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672371894,24.93128602,92.964,92.764,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1773672371895,24.92098152,92.913,92.83,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672372405,24.8876507,92.899,92.83,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672373200,9.78012804,92.894,92.83,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672373598,24.8876507,92.899,92.83,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672374197,9.78012804,92.897,92.83,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672374402,24.8876507,92.899,92.83,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672374601,24.8876507,92.899,92.81,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672374807,24.89885939,92.896,92.81,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672375202,24.89405308,92.881,92.79,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672375797,24.89405308,92.863,92.79,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672377301,24.84172352,92.89,92.79,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672377501,24.84172352,92.89,92.81,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672377903,24.84172352,92.89,92.793,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672377904,9.78012804,92.887,92.793,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672378105,24.84172352,92.89,92.793,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672378604,24.84172352,92.89,92.805,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1773672379005,24.84198524,92.887,92.81,8.86483973]
["bitfinex-derivatives","SOLF0:USTF0",1773672380801,24.84198524,92.887,92.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672381012,24.84198524,92.887,92.79,11.01983973]
["bitfinex-derivatives","SOLF0:USTF0",1773672381309,24.84400638,92.885,92.79,11.01983973]
["bitfinex-derivatives","SOLF0:USTF0",1773672381709,24.81356164,92.881,92.79,11.01983973]
["bitfinex-derivatives","SOLF0:USTF0",1773672382210,24.81356164,92.876,92.79,11.01983973]
["bitfinex-derivatives","SOLF0:USTF0",1773672382508,24.81356164,92.876,92.788,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672383210,24.8103287,92.869,92.788,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672384409,24.80927734,92.867,92.788,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672384608,24.80927734,92.865,92.788,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672385909,24.81014121,92.859,92.788,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672386500,24.82578727,92.857,92.788,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672387399,24.82578727,92.857,92.792,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672389208,24.81926489,92.909,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672389411,24.77727746,92.904,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672389617,24.77727746,92.902,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672389908,24.77727746,92.9,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672390114,24.77727746,92.898,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672390304,24.77727746,92.897,92.812,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1773672390503,24.77727746,92.897,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672390809,24.77712699,92.894,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672391307,24.76804937,92.877,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672391514,19.374,92.894,92.717,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1773672391515,24.76804937,92.875,92.76,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672391814,24.76804937,92.875,92.771,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672392409,24.76863835,92.861,92.761,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672392710,24.76863835,92.861,92.76,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672392907,24.76863835,92.909,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672394009,24.76662077,92.897,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672394812,33.92,92.896,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672395114,24.74802927,92.894,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672395612,24.7489844,92.879,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672395805,24.7489844,92.879,92.787,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672396406,24.7489844,92.879,92.799,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1773672396609,24.7489844,92.879,92.787,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672396807,24.73594759,92.878,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672397410,24.72429958,92.873,92.791,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672397809,24.72429958,92.873,92.76,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1773672397810,24.72429958,92.873,92.801,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1773672398009,24.72429958,92.873,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672399313,24.72511665,92.871,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672399614,19.368,92.92,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672399830,24.72511665,92.89,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672400619,24.72495014,92.917,92.84,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672401214,33.92,92.927,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672401411,24.72495014,92.945,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672401611,24.7244318,92.944,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672401910,24.7244318,92.944,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672402110,24.7244318,92.924,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672403116,24.73183469,92.921,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672403315,24.73183469,92.941,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672403520,24.75781255,92.979,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672403719,24.75781255,92.964,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672404221,24.75781255,92.95,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672404621,9.78012804,92.936,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672404820,24.75781255,92.95,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672405220,24.76494414,92.977,92.89,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672405619,24.76494414,92.961,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672405819,24.76494414,92.961,92.89,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672408225,9.78012804,92.954,92.89,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672408420,24.76494414,92.961,92.89,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672408623,24.76494414,92.961,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672408819,24.76854221,92.957,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672409225,9.78012804,92.946,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672409525,24.76854221,92.957,92.87,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672409722,9.78012804,92.912,92.831,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672409922,24.7695391,92.919,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672413020,24.7695391,92.919,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672413927,9.78012804,92.901,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672414131,24.7695391,92.919,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672414428,24.7695391,92.919,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672414626,24.7695391,92.919,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672414828,9.78012804,92.893,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672415130,24.72577807,92.899,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672416231,24.72577807,92.899,92.756,26.51205261]
["bitfinex-derivatives","SOLF0:USTF0",1773672416232,24.72574888,92.939,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672416625,24.72574888,92.939,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672416828,24.72388555,92.926,92.85,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672417833,24.72388555,92.926,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672419440,9.78012804,92.904,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672419733,24.72388555,92.926,92.83,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672420232,24.72388555,92.926,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672420433,24.72650005,92.891,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672420836,9.78012804,92.855,92.79,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672421039,24.72650005,92.87,92.79,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672421245,24.72650005,92.87,92.77,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672421434,24.72848555,92.844,92.77,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672422438,24.72848555,92.844,92.703,26.51205261]
["bitfinex-derivatives","SOLF0:USTF0",1773672422439,24.73058448,92.831,92.682,26.51205261]
["bitfinex-derivatives","SOLF0:USTF0",1773672422634,24.73058448,92.809,92.7,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672422833,24.73058448,92.809,92.72,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672423939,9.78012804,92.791,92.72,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672424139,24.73058448,92.809,92.72,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672424546,12.97017159,92.927,92.686,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1773672424547,24.81481424,92.859,92.74,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672424742,24.81481424,92.859,92.664,107.899]
["bitfinex-derivatives","SOLF0:USTF0",1773672424743,24.81481424,92.859,92.76,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672425039,24.81481424,92.859,92.79,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672425245,8.83606612,92.9,92.79,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672425246,24.81481424,92.899,92.79,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672425441,24.74958105,92.87,92.79,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672425639,24.74958105,92.87,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672426040,24.74958105,92.929,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672426247,24.74958105,92.909,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672427045,24.73104883,92.884,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672428445,9.78012804,92.87,92.81,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672428645,24.73104883,92.884,92.761,19.401]
["bitfinex-derivatives","SOLF0:USTF0",1773672428646,24.73104883,92.884,92.79,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672428841,24.73104883,92.884,92.77,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672429043,24.73397484,92.867,92.77,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672429238,24.73397484,92.867,92.75,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672429448,24.7442525,92.825,92.73,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672429951,9.78012804,92.794,92.73,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672430146,24.7442525,92.801,92.64,116.76306612]
["bitfinex-derivatives","SOLF0:USTF0",1773672430147,24.7442525,92.801,92.71,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672430451,9.78012804,92.777,92.71,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672430646,24.7442525,92.801,92.71,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672433051,9.78012804,92.765,92.71,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672433254,24.7442525,92.801,92.71,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672433656,24.75153048,92.839,92.73,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672433857,24.75153048,92.839,92.75,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672434751,9.78012804,92.814,92.75,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672434951,24.75143599,92.819,92.75,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672435555,24.75143599,92.819,92.719,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1773672435754,24.75143599,92.819,92.74,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672437254,24.80945972,92.859,92.76,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672437459,24.80945972,92.859,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672439060,24.81232575,92.842,92.76,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672439261,24.81232575,92.863,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672440348,9.78012804,92.853,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672440549,24.81232575,92.863,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672441451,9.78012804,92.835,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672441655,24.81232575,92.863,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672441858,9.78012804,92.836,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672442158,24.85584038,92.843,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672442355,9.78012804,92.839,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672442660,24.85584038,92.843,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672442858,24.85584038,92.843,92.738,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1773672443054,24.8451224,92.879,92.78,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672443756,24.8451224,92.879,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672444363,12.97017159,92.992,92.72,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672444364,24.84799713,92.899,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672444862,24.84799713,92.899,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672445061,24.84799713,92.877,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672445459,9.78012804,92.859,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672445652,24.84799713,92.877,92.8,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672447959,9.78012804,92.867,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672448157,24.85256632,92.898,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672448557,9.78012804,92.874,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672448755,24.85256632,92.898,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672449457,9.78012804,92.877,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672449653,19.363,92.946,92.802,19.393]
["bitfinex-derivatives","SOLF0:USTF0",1773672449654,24.8982135,92.945,92.84,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672450056,24.8982135,92.918,92.84,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672450463,9.78012804,92.905,92.84,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672450658,24.900058,92.904,92.82,8.83606612]
["bitfinex-derivatives","SOLF0:USTF0",1773672450965,9.78012804,92.903,92.82,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672451165,24.900058,92.902,92.82,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672451668,24.900058,92.902,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672452160,24.9062898,92.873,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672452565,9.78012804,92.86,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672452766,24.9062898,92.873,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672453068,9.78012804,92.855,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672453269,24.9062898,92.873,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672454066,24.9062898,92.873,92.78,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672454669,9.78012804,92.853,92.78,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672455075,24.9062898,92.873,92.78,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672455564,9.78012804,92.865,92.78,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672455769,24.9062898,92.873,92.78,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672456571,9.78012804,92.865,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672456768,24.9062898,92.873,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672457066,9.78012804,92.86,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672457272,24.9062898,92.873,92.8,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672457974,24.9062898,92.873,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672458272,25.03664899,92.845,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672458476,25.03755132,92.839,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672458675,25.03755132,92.805,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672459874,9.78012804,92.798,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672460078,25.03755132,92.805,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672460370,25.03755132,92.805,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672462381,25.07016113,92.825,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672463775,25.07016113,92.825,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672464476,25.04400898,92.819,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672464664,25.04400898,92.819,92.653,26.50876736]
["bitfinex-derivatives","SOLF0:USTF0",1773672464869,25.04400898,92.819,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672464870,9.78012804,92.793,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672465070,25.04400898,92.819,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672465975,9.78012804,92.818,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672466176,25.04594771,92.817,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672466971,9.78012804,92.797,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672467275,25.04594771,92.817,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672467475,9.78012804,92.799,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672467674,8.82879897,92.88,92.664,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672467675,25.07756831,92.881,92.737,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1773672467872,12.97017159,92.911,92.664,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672467873,25.07756831,92.869,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672468068,25.07756831,92.868,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672468369,25.08281101,92.866,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672468570,25.08281101,92.842,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672468971,25.08281101,92.827,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672469178,25.08281101,92.827,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672469571,25.04107653,92.805,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672469773,25.04107653,92.805,92.71,28.24079897]
["bitfinex-derivatives","SOLF0:USTF0",1773672470074,25.04107653,92.793,92.71,28.24079897]
["bitfinex-derivatives","SOLF0:USTF0",1773672470467,9.78012804,92.788,92.71,28.24079897]
["bitfinex-derivatives","SOLF0:USTF0",1773672470672,25.04107653,92.793,92.71,28.24079897]
["bitfinex-derivatives","SOLF0:USTF0",1773672471673,25.0624668,92.789,92.71,28.24079897]
["bitfinex-derivatives","SOLF0:USTF0",1773672471976,25.0624668,92.789,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672472977,25.0635804,92.785,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672473573,9.78012804,92.784,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672473777,25.0635804,92.785,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672473971,9.78012804,92.783,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672474170,25.06475246,92.782,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672475285,25.06469728,92.778,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672475681,25.06466047,92.771,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672475981,25.06466047,92.771,92.681,19.418]
["bitfinex-derivatives","SOLF0:USTF0",1773672475982,25.06466047,92.771,92.69,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672476485,25.06466047,92.771,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672476684,25.06467125,92.757,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672477686,25.06910079,92.743,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672478688,9.78012804,92.742,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672478885,25.06910079,92.743,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672479085,34.84922883,92.743,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672479285,25.06910079,92.743,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672479785,34.84922883,92.743,92.67,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672480086,25.06000487,92.789,92.69,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672480486,25.06000487,92.789,92.672,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1773672480487,25.06000487,92.789,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672480685,25.06523705,92.849,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672480988,25.06523705,92.849,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672481390,25.06518662,92.843,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672482386,25.03971597,92.823,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672483391,25.03971597,92.823,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672483787,25.04444488,92.806,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672484291,9.78012804,92.799,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672484486,25.04444488,92.806,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672485390,25.04444488,92.806,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672485791,25.04444488,92.806,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672485989,25.04432478,92.767,92.69,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672487894,9.78012804,92.766,92.69,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672488094,25.04432478,92.767,92.69,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672488593,25.04432478,92.767,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672488895,25.05326033,92.819,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672489095,25.05326033,92.793,92.71,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672489289,25.05326033,92.793,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672490589,25.05204104,92.839,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672491292,25.05204104,92.808,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672491595,25.054036,92.794,92.73,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672491996,25.054036,92.839,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672493196,25.05458964,92.827,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672493694,9.78012804,92.823,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672493996,25.05458964,92.827,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672495193,34.82719052,92.824,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672495392,25.06241043,92.823,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672496193,9.78012804,92.821,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672496393,25.06241043,92.823,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672497497,25.06241043,92.823,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672497693,25.06377071,92.818,92.75,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672499899,25.06377071,92.818,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672501899,9.78012804,92.803,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672502100,25.06377071,92.818,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672503194,25.11764925,92.879,92.77,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672503397,25.11764925,92.879,92.79,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672506298,25.11764925,92.879,92.81,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672506696,25.11764925,92.879,92.79,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672508113,25.11764925,92.879,92.692,118.637]
["bitfinex-derivatives","SOLF0:USTF0",1773672508114,25.11764925,92.879,92.81,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672509614,25.10445458,92.939,92.83,8.82879897]
["bitfinex-derivatives","SOLF0:USTF0",1773672510911,25.10445458,92.939,92.83,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672514010,25.10445458,92.939,92.85,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672516118,25.10445458,92.939,92.83,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672516414,25.17395627,92.929,92.81,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672517217,25.17801324,92.909,92.79,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672518618,25.17801324,92.909,92.81,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672520318,25.17801324,92.909,92.83,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672522223,25.17801324,92.909,92.812,19.391]
["bitfinex-derivatives","SOLF0:USTF0",1773672522224,25.16585897,92.949,92.85,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672522429,25.16585897,92.949,92.84,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672527826,19.363,92.947,92.84,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672528022,25.21162775,92.946,92.84,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672530621,25.21162775,92.946,92.86,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672532625,25.21162775,92.946,92.88,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672533730,25.21162775,92.946,92.86,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672534034,25.21162775,92.946,92.84,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672535330,25.21162775,92.946,92.86,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672535731,25.21162775,92.946,92.88,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672539529,25.21162775,92.946,92.752,33.27065649]
["bitfinex-derivatives","SOLF0:USTF0",1773672539530,25.21162775,92.946,92.86,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672545333,25.21162775,92.946,92.79,107.753]
["bitfinex-derivatives","SOLF0:USTF0",1773672545334,25.21162775,92.946,92.88,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672546327,25.21162775,92.946,92.86,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672553438,25.21162775,92.946,92.84,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672553933,25.21162775,92.946,92.86,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672556443,25.21162775,92.946,92.88,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672557845,25.21162775,92.946,92.86,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672564442,25.21162775,92.946,92.815,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672564443,25.21162775,92.946,92.84,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672564643,25.21162775,92.946,92.783,33.27065649]
["bitfinex-derivatives","SOLF0:USTF0",1773672564644,25.0340735,92.929,92.82,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672564947,25.0340735,92.909,92.768,26.62937066]
["bitfinex-derivatives","SOLF0:USTF0",1773672565146,25.0340735,92.908,92.79,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672566845,19.371,92.906,92.79,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672567148,25.03423314,92.905,92.79,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672567347,25.03423314,92.904,92.79,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672568243,25.01918375,92.889,92.79,8.82626729]
["bitfinex-derivatives","SOLF0:USTF0",1773672568543,25.01918375,92.869,92.75,268.42780958]
["bitfinex-derivatives","SOLF0:USTF0",1773672569143,25.01918375,92.869,92.75,259.60154229]
["bitfinex-derivatives","SOLF0:USTF0",1773672569344,25.01918375,92.849,92.75,268.42780958]
["bitfinex-derivatives","SOLF0:USTF0",1773672571249,25.01918375,92.849,92.75,259.60154229]
["bitfinex-derivatives","SOLF0:USTF0",1773672572851,25.01918375,92.849,92.75,268.44324408]
["bitfinex-derivatives","SOLF0:USTF0",1773672574847,25.01918375,92.849,92.77,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672575857,25.01918375,92.849,92.75,259.60154229]
["bitfinex-derivatives","SOLF0:USTF0",1773672578159,8.84170179,92.86,92.75,259.60154229]
["bitfinex-derivatives","SOLF0:USTF0",1773672578160,24.97226886,92.839,92.75,259.60154229]
["bitfinex-derivatives","SOLF0:USTF0",1773672580157,24.96902719,92.819,92.7,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672580959,24.96902719,92.819,92.72,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672585266,24.9789263,92.837,92.76,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672587565,24.9789263,92.837,92.672,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672587763,24.9789263,92.837,92.73,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672592667,24.9789263,92.837,92.72,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672592866,24.86088139,92.834,92.72,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672595869,8.84170179,92.82,92.72,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672596069,24.86919597,92.819,92.7,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672598084,24.91159736,92.799,92.68,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672598267,24.91159736,92.779,92.67,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672598577,24.91159736,92.779,92.66,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672601375,24.88375893,92.759,92.64,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672601579,8.84170179,92.8,92.598,19.435]
["bitfinex-derivatives","SOLF0:USTF0",1773672601580,24.88375893,92.739,92.63,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672602273,24.88375893,92.739,92.65,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672602477,24.88375893,92.739,92.67,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672602679,24.88375893,92.739,92.65,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672602879,24.88375893,92.739,92.63,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672603480,24.88375893,92.739,92.65,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672606082,24.88375893,92.739,92.596,19.436]
["bitfinex-derivatives","SOLF0:USTF0",1773672606083,24.88375893,92.739,92.63,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672607483,24.88375893,92.739,92.65,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672608087,24.88375893,92.739,92.67,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672608681,24.9426679,92.779,92.67,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672609284,24.9426679,92.779,92.66,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672609482,24.94774935,92.759,92.66,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672611586,24.94774935,92.759,92.64,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672611792,24.94774935,92.759,92.538,424.1623717]
["bitfinex-derivatives","SOLF0:USTF0",1773672611793,24.96163198,92.739,92.592,19.437]
["bitfinex-derivatives","SOLF0:USTF0",1773672611989,24.96163198,92.719,92.61,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672612190,24.96163198,92.719,92.59,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672612386,24.96163198,92.719,92.61,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672614589,24.96163198,92.719,92.63,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672615698,24.96163198,92.719,92.62,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672615898,8.84170179,92.71,92.566,19.442]
["bitfinex-derivatives","SOLF0:USTF0",1773672616101,24.96240978,92.709,92.59,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672616695,24.96240978,92.709,92.61,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672617101,24.96240978,92.709,92.59,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672617896,24.99215527,92.689,92.59,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672618899,24.99215527,92.689,92.57,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672621300,19.417,92.686,92.57,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672621505,25.01726359,92.685,92.57,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672621706,25.01726359,92.669,92.57,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672621908,25.01726359,92.669,92.485,10.96607146]
["bitfinex-derivatives","SOLF0:USTF0",1773672622106,25.01726359,92.639,92.52,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672622310,25.01726359,92.639,92.54,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672622609,25.01726359,92.639,92.56,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672623404,25.01726359,92.639,92.54,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672624506,25.02868503,92.629,92.52,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672624808,25.02868503,92.629,92.494,19.457]
["bitfinex-derivatives","SOLF0:USTF0",1773672624809,25.02868503,92.629,92.5,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672625008,8.84170179,92.61,92.5,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672625204,25.02868503,92.609,92.5,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672627817,25.02868503,92.609,92.52,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672628112,25.04934687,92.659,92.54,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672628318,25.04934687,92.659,92.56,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672628508,25.04934687,92.659,92.58,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672629818,25.03823457,92.699,92.6,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672630620,25.03823457,92.699,92.62,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672631015,25.03823457,92.699,92.56,60.62470179]
["bitfinex-derivatives","SOLF0:USTF0",1773672631220,25.03823457,92.699,92.6,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672631720,8.84170179,92.72,92.505,108.085]
["bitfinex-derivatives","SOLF0:USTF0",1773672631721,25.07828806,92.679,92.57,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672632322,25.07828806,92.679,92.55,8.84170179]
["bitfinex-derivatives","SOLF0:USTF0",1773672632923,25.09910344,92.669,92.56,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672634222,25.11704951,92.649,92.54,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672636316,25.11698063,92.678,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672641531,25.11698063,92.678,92.512,108.077]
["bitfinex-derivatives","SOLF0:USTF0",1773672641532,25.11698063,92.678,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672642932,25.08962061,92.727,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672643929,25.08962061,92.727,92.63,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672644232,25.08962061,92.727,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672644931,107.686,92.849,92.536,108.049]
["bitfinex-derivatives","SOLF0:USTF0",1773672644932,25.09264491,92.709,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672646333,19.413,92.708,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672646832,8.87900291,92.71,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672646833,25.09089115,92.689,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672647733,25.09089115,92.689,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672648335,25.09089115,92.689,92.6,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672648733,25.08590701,92.727,92.62,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672649137,25.08590701,92.727,92.64,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672649429,25.08590701,92.727,92.66,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672650235,25.08770304,92.769,92.66,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672650428,25.08770304,92.769,92.68,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672651233,25.08770304,92.769,92.63,19.429]
["bitfinex-derivatives","SOLF0:USTF0",1773672651434,25.08770304,92.769,92.66,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672652940,25.08770304,92.769,92.68,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672655330,25.08770304,92.769,92.66,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672658838,25.10222673,92.749,92.604,19.434]
["bitfinex-derivatives","SOLF0:USTF0",1773672659136,25.10222673,92.749,92.64,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672659336,25.10222673,92.749,92.66,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672659539,25.10222673,92.749,92.64,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672660037,25.10222673,92.749,92.66,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672660634,25.10222673,92.749,92.576,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672660939,25.1931213,92.729,92.62,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672661430,25.19516263,92.709,92.6,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672662237,25.19516263,92.709,92.568,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672662442,25.19150391,92.689,92.58,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672663342,19.417,92.688,92.58,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672663538,25.19224997,92.687,92.531,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672663741,25.19224997,92.687,92.57,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672664644,25.20309526,92.684,92.57,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672664840,25.20309526,92.669,92.531,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672665045,25.20309526,92.619,92.51,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672667047,25.20309526,92.619,92.5,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672670949,25.20309526,92.619,92.52,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672671151,25.20309526,92.619,92.54,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672673453,25.20309526,92.619,92.52,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672673951,25.20309526,92.619,92.54,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672674955,25.24884991,92.659,92.56,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672676060,25.24884991,92.659,92.58,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672676951,25.24884991,92.659,92.6,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672677556,25.22350989,92.718,92.6,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672677758,25.22350989,92.718,92.63,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672678351,8.87900291,92.71,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672678556,25.2065062,92.709,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672678859,25.2065062,92.709,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672679456,25.2065062,92.709,92.56,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672679457,25.2065062,92.709,92.63,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672682966,25.2065062,92.709,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672683261,25.2065062,92.709,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672684060,25.2065062,92.709,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672684456,25.2065062,92.709,92.63,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672685656,25.2065062,92.709,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672686364,25.2065062,92.709,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672687664,25.2065062,92.709,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672689562,25.2065062,92.709,92.59,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672689962,25.2065062,92.709,92.61,8.87900291]
["bitfinex-derivatives","SOLF0:USTF0",1773672694768,25.2065062,92.709,92.61,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672696868,25.2065062,92.709,92.59,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672697167,25.2065062,92.709,92.519,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1773672697168,25.11339677,92.689,92.445,108.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672697370,25.11339677,92.669,92.54,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672697569,25.1132542,92.649,92.54,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672697867,25.1132542,92.649,92.445,108.155]
["bitfinex-derivatives","SOLF0:USTF0",1773672697868,25.1132542,92.649,92.542,19.447]
["bitfinex-derivatives","SOLF0:USTF0",1773672698065,25.1132542,92.649,92.56,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672701468,25.1132542,92.649,92.58,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672701670,25.12047063,92.699,92.58,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672701868,25.12047063,92.699,92.6,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672702670,8.86896601,92.74,92.62,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672702868,25.11991674,92.739,92.64,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672703170,25.11991674,92.739,92.587,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672703171,25.11991674,92.739,92.62,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672703571,25.11991674,92.739,92.64,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672707475,25.11991674,92.739,92.68,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672709678,25.14653072,92.789,92.68,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672710079,25.14653072,92.789,92.644,19.426]
["bitfinex-derivatives","SOLF0:USTF0",1773672710080,25.14653072,92.789,92.7,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672718586,1.87621813,92.85,92.72,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672718587,25.17947313,92.829,92.72,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672719385,25.17947313,92.829,92.74,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672719585,25.17947313,92.829,92.72,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672721587,25.17947313,92.829,92.688,51.756]
["bitfinex-derivatives","SOLF0:USTF0",1773672721882,25.17947313,92.829,92.72,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672722087,25.17947313,92.829,92.74,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672722488,25.17947313,92.829,92.678,107.883]
["bitfinex-derivatives","SOLF0:USTF0",1773672722489,25.17947313,92.829,92.76,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672722792,25.13196637,92.849,92.76,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672723285,25.13196637,92.849,92.78,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672725990,25.20083526,92.899,92.8,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672727086,25.20083526,92.899,92.82,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672727990,25.20083526,92.899,92.768,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1773672728199,25.20083526,92.899,92.8,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672729498,25.20083526,92.899,92.82,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672732397,25.20083526,92.899,92.84,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672732594,25.17080806,92.949,92.84,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672732893,25.17080806,92.949,92.8,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672732894,25.17080806,92.949,92.88,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672734097,19.346,93.027,92.88,8.86896601]
["bitfinex-derivatives","SOLF0:USTF0",1773672734297,19.346,93.027,92.824,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672734298,25.17090111,92.97,92.824,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672735398,25.17090111,92.97,92.814,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1773672736499,25.17090111,92.97,92.835,19.386]
["bitfinex-derivatives","SOLF0:USTF0",1773672739296,25.17090111,92.97,92.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773672739297,25.17090111,92.97,92.855,19.382]
["bitfinex-derivatives","SOLF0:USTF0",1773672742302,25.17090111,92.97,92.83,19.387]
["bitfinex-derivatives","SOLF0:USTF0",1773672742503,25.17090111,92.97,92.775,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672743499,19.358,92.968,92.804,19.392]
["bitfinex-derivatives","SOLF0:USTF0",1773672743703,25.2169077,92.967,92.804,19.392]
["bitfinex-derivatives","SOLF0:USTF0",1773672744607,25.2169077,92.967,92.828,19.387]
["bitfinex-derivatives","SOLF0:USTF0",1773672747008,25.2169077,92.967,92.828,51.727]
["bitfinex-derivatives","SOLF0:USTF0",1773672749206,25.2169077,92.967,92.85,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1773672749409,19.359,92.965,92.793,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672749609,25.19131983,92.964,92.793,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672750304,25.19131983,92.964,92.827,19.387]
["bitfinex-derivatives","SOLF0:USTF0",1773672750502,25.19131983,92.964,92.828,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672751508,25.19131983,92.964,92.835,19.386]
["bitfinex-derivatives","SOLF0:USTF0",1773672752403,25.19131983,92.964,92.844,19.384]
["bitfinex-derivatives","SOLF0:USTF0",1773672752603,25.19131983,92.964,92.836,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1773672752604,25.19131983,92.964,92.845,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672753506,25.19131983,92.964,92.846,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672753707,25.19131983,92.964,92.822,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672753913,25.19131983,92.964,92.847,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672755509,25.17943884,92.962,92.848,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672755809,25.17943884,92.962,92.849,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672756012,25.17943884,92.962,92.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672756212,25.17943884,92.962,92.851,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672756614,25.17943884,92.962,92.853,19.382]
["bitfinex-derivatives","SOLF0:USTF0",1773672756817,25.17943884,92.962,92.854,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672757819,19.36,92.961,92.829,19.387]
["bitfinex-derivatives","SOLF0:USTF0",1773672758021,25.17783794,92.96,92.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672758520,25.15929263,92.955,92.831,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672758821,25.15929263,92.955,92.808,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672759022,25.15929263,92.955,92.835,19.386]
["bitfinex-derivatives","SOLF0:USTF0",1773672761417,25.15929263,92.955,92.813,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1773672761611,25.15929263,92.955,92.794,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672761814,25.15929263,92.955,92.795,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672762118,25.15929263,92.955,92.796,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672762515,25.14165794,92.952,92.799,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672763218,25.14165794,92.952,92.808,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672763413,25.14165794,92.952,92.81,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672763812,25.14165794,92.952,92.812,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672764519,25.14165794,92.952,92.839,19.385]
["bitfinex-derivatives","SOLF0:USTF0",1773672767219,25.11891551,92.951,92.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672767425,25.11891551,92.951,92.841,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672767716,25.11891551,92.951,92.842,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672767923,25.11880154,92.947,92.793,209.29081381]
["bitfinex-derivatives","SOLF0:USTF0",1773672768112,25.11880154,92.947,92.798,19.93081381]
["bitfinex-derivatives","SOLF0:USTF0",1773672768512,25.11880154,92.947,92.793,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1773672768513,25.11880154,92.947,92.799,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672768722,25.12317107,92.946,92.799,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672769124,25.12317107,92.943,92.806,19.392]
["bitfinex-derivatives","SOLF0:USTF0",1773672769822,25.12317107,92.943,92.829,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672770220,25.12317107,92.943,92.821,52.27081381]
["bitfinex-derivatives","SOLF0:USTF0",1773672770415,25.12317107,92.943,92.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773672770416,25.12317107,92.943,92.825,19.388]
["bitfinex-derivatives","SOLF0:USTF0",1773672771018,25.12317107,92.943,92.826,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672771420,25.12317107,92.943,92.827,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672772219,25.12317107,92.943,92.828,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672773824,25.12317107,92.943,92.777,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1773672773825,25.12317107,92.943,92.829,53.287]
["bitfinex-derivatives","SOLF0:USTF0",1773672774028,25.12317107,92.943,92.837,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773672774323,25.12317107,92.943,92.867,19.379]
["bitfinex-derivatives","SOLF0:USTF0",1773672774527,25.12317107,92.943,92.82,107.718]
["bitfinex-derivatives","SOLF0:USTF0",1773672774528,25.22051308,92.966,92.868,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672774823,25.22051308,92.966,92.869,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1773672775725,25.22051308,92.966,92.87,19.379]
["bitfinex-derivatives","SOLF0:USTF0",1773672776320,25.22051308,92.966,92.872,19.378]
["bitfinex-derivatives","SOLF0:USTF0",1773672776523,25.22051308,92.966,92.873,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672778226,25.22051308,92.966,92.849,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1773672778426,25.22051308,92.966,92.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672779229,25.22051308,92.966,92.849,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1773672779429,25.22051308,92.966,92.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672780632,25.22051308,92.966,92.851,19.382]
["bitfinex-derivatives","SOLF0:USTF0",1773672782832,25.22051308,92.966,92.863,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1773672784233,25.22051308,92.966,92.864,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672784437,25.22051308,92.966,92.865,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672784731,25.22051308,92.966,92.866,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672785734,25.22051308,92.966,92.857,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672786032,25.27841672,92.965,92.867,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672786238,25.27841672,92.965,92.868,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672786432,25.27841672,92.965,92.869,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672786631,25.27841672,92.965,92.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672786828,25.27841672,92.965,92.871,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672787040,19.359,92.963,92.872,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672787336,25.27925163,92.962,92.873,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672787640,25.27925163,92.962,92.874,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672787839,25.27925163,92.962,92.872,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672787840,25.27925163,92.962,92.875,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672788034,25.27925163,92.962,92.876,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672788237,25.27925163,92.962,92.877,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672788536,25.27925163,92.962,92.878,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672788740,25.27925163,92.962,92.847,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672788936,25.27925163,92.962,92.848,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672789636,25.27925163,92.962,92.849,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672789835,25.27925163,92.962,92.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672790240,25.27925163,92.962,92.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773672790241,25.27925163,92.962,92.853,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672790539,25.27925163,92.962,92.854,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672791135,25.27925163,92.962,92.853,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672791332,25.27925163,92.962,92.854,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672791532,25.27925163,92.962,92.855,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672791740,25.27925163,92.962,92.822,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672791741,25.27925163,92.962,92.856,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672791942,25.27925163,92.962,92.857,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672792340,25.27925163,92.962,92.858,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672792540,25.27925163,92.962,92.859,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672792845,25.27925163,92.962,92.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672793044,25.27925163,92.962,92.862,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1773672793247,25.27925163,92.962,92.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672793248,25.27925163,92.962,92.868,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672793540,25.27925163,92.962,92.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672793541,25.27925163,92.962,92.878,19.377]
["bitfinex-derivatives","SOLF0:USTF0",1773672793746,25.21600567,93.03,92.878,51.657]
["bitfinex-derivatives","SOLF0:USTF0",1773672793941,25.21600567,93.03,92.879,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672794140,25.21600567,93.028,92.879,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672794446,25.21465006,93.02,92.88,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672795444,25.21465006,93.02,92.878,19.377]
["bitfinex-derivatives","SOLF0:USTF0",1773672795645,25.21851455,93.001,92.879,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672795849,25.21851455,93.0,92.879,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672796154,25.21851455,92.999,92.879,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672797550,25.21826962,92.998,92.879,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672797752,25.21826962,92.997,92.868,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672798049,25.21826962,92.996,92.869,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672798751,25.20985396,92.995,92.869,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672799251,25.20985396,92.993,92.872,19.378]
["bitfinex-derivatives","SOLF0:USTF0",1773672799444,25.20985396,92.993,92.841,26.74484106]
["bitfinex-derivatives","SOLF0:USTF0",1773672799445,25.20985396,92.993,92.876,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672799652,25.20985396,92.993,92.886,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672799847,25.20985396,92.993,92.887,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672800046,25.20985396,92.993,92.888,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672800247,25.20985396,92.993,92.871,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672800454,25.20985396,92.993,92.872,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672801252,25.20985396,92.993,92.876,19.377]
["bitfinex-derivatives","SOLF0:USTF0",1773672801854,25.20985396,92.993,92.84,26.74484106]
["bitfinex-derivatives","SOLF0:USTF0",1773672801855,25.14602138,92.991,92.86,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672802148,25.14602138,92.991,92.861,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672802348,25.14602138,92.982,92.864,52.33863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672802540,25.14602138,92.982,92.869,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672802744,25.14602138,92.982,92.87,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672802944,25.14602138,92.982,92.88,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672803150,25.14602138,92.982,92.884,52.33863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672803344,25.14602138,92.982,92.885,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672803540,25.14602138,92.982,92.888,19.375]
["bitfinex-derivatives","SOLF0:USTF0",1773672804854,25.14602138,92.982,92.903,19.372]
["bitfinex-derivatives","SOLF0:USTF0",1773672806549,25.14254344,93.024,92.914,19.369]
["bitfinex-derivatives","SOLF0:USTF0",1773672806950,25.14254344,93.024,92.915,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672807151,25.14254344,93.024,92.916,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672808445,25.14254344,93.024,92.917,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672808650,25.14254344,93.024,92.918,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672808844,25.14254344,93.024,92.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672809655,25.14254344,93.024,92.929,19.366]
["bitfinex-derivatives","SOLF0:USTF0",1773672810253,25.14254344,93.024,92.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672810555,25.14254344,93.024,92.931,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672811850,25.14254344,93.024,92.904,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672812054,25.14254344,93.024,92.901,19.372]
["bitfinex-derivatives","SOLF0:USTF0",1773672812249,25.14254344,93.024,92.902,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672813064,25.14254344,93.024,92.903,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1773672813255,25.14254344,93.024,92.902,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1773672813561,25.14254344,93.024,92.904,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1773672813762,25.14254344,93.024,92.905,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672814062,25.14254344,93.024,92.906,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1773672814257,25.14254344,93.024,92.915,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672814459,25.14254344,93.024,92.917,52.33863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672814659,25.14254344,93.024,92.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672815052,24.96372269,93.05,92.926,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672815259,24.96372269,93.05,92.933,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672815561,24.96372269,93.05,92.935,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672815754,24.96372269,93.05,92.892,107.635]
["bitfinex-derivatives","SOLF0:USTF0",1773672815755,24.96372269,93.05,92.937,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672815957,24.96372269,93.05,92.938,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672816159,24.96372269,93.05,92.939,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672816359,24.96372269,93.05,92.928,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672816660,24.96372269,93.05,92.925,19.367]
["bitfinex-derivatives","SOLF0:USTF0",1773672816661,24.96372269,93.05,92.929,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672817164,24.96372269,93.05,92.93,19.366]
["bitfinex-derivatives","SOLF0:USTF0",1773672817560,24.96372269,93.05,92.932,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672817757,24.96372269,93.05,92.933,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672818361,24.96372269,93.05,92.939,19.364]
["bitfinex-derivatives","SOLF0:USTF0",1773672818559,24.96372269,93.05,92.941,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672818765,24.96372269,93.05,92.943,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672818963,24.96372269,93.05,92.945,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672819163,24.96372269,93.05,92.947,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1773672819365,24.96372269,93.05,92.949,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672819573,24.96372269,93.05,92.951,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672819868,24.96372269,93.05,92.915,107.608]
["bitfinex-derivatives","SOLF0:USTF0",1773672819869,24.96372269,93.05,92.954,19.361]
["bitfinex-derivatives","SOLF0:USTF0",1773672820064,24.96372269,93.05,92.955,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672820264,24.96372269,93.05,92.956,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672820466,24.96372269,93.05,92.957,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672820666,24.96372269,93.05,92.958,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672820874,24.96372269,93.05,92.949,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672821060,24.96372269,93.05,92.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672822060,24.96372269,93.05,92.915,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672822061,24.96372269,93.05,92.916,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672822260,24.96372269,93.05,92.917,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672823061,24.96372269,93.05,92.922,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1773672823569,24.96372269,93.05,92.923,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672823771,24.96372269,93.05,92.893,296.814]
["bitfinex-derivatives","SOLF0:USTF0",1773672823772,24.96372269,93.05,92.925,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672823969,24.96372269,93.05,92.905,20.05863079]
["bitfinex-derivatives","SOLF0:USTF0",1773672823970,24.96372269,93.05,92.931,19.366]
["bitfinex-derivatives","SOLF0:USTF0",1773672825475,24.96372269,93.05,92.926,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672825476,24.96372269,93.05,92.934,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672826068,24.96372269,93.05,92.938,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672826471,24.96372269,93.05,92.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672827472,24.96372269,93.05,92.952,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672828477,24.96372269,93.05,92.94,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672830570,24.96372269,93.05,92.946,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672831581,24.96372269,93.05,92.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672832578,24.96372269,93.05,92.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672832883,36.11979051,93.069,92.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672833179,24.7965811,93.068,92.962,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672833384,24.7965811,93.068,92.964,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672833575,24.7965811,93.068,92.972,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672833772,11.32320941,93.069,92.972,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672833976,24.79725475,93.068,93.0,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672834183,24.79725475,93.068,93.001,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672835078,24.79725475,93.068,93.0,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672835274,24.79725475,93.068,93.001,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1773672836278,24.79725475,93.068,93.002,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672837780,24.79725475,93.068,92.98,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672837983,24.79725475,93.068,92.981,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672839979,24.79725475,93.068,92.98,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672840183,24.79725475,93.068,92.981,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672840378,24.79725475,93.068,93.0,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672841686,24.79725475,93.068,93.001,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672841885,24.79725475,93.068,93.002,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672842287,24.79725475,93.068,92.98,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672842482,24.79725475,93.068,93.003,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672845384,24.79725475,93.068,93.004,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672846091,11.32320941,93.069,93.0,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672846288,11.32320941,93.069,93.005,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672847386,24.75934801,93.068,93.006,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672849685,24.75934801,93.068,93.02,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672850289,24.76274203,93.097,93.04,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672850491,24.76274203,93.097,93.041,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672851296,24.76274203,93.097,93.042,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672852503,24.76274203,93.097,93.043,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672852801,24.76274203,93.097,93.044,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672857995,24.76274203,93.097,93.045,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672858300,24.76274203,93.097,93.046,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672858505,24.76274203,93.097,93.047,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672858704,24.76274203,93.097,93.048,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672858901,24.76274203,93.097,93.046,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672859400,24.76274203,93.097,93.043,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672859607,24.76274203,93.097,93.037,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672860008,24.76274203,93.097,93.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672860211,24.76274203,93.097,93.031,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672860405,24.76274203,93.097,93.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672860610,24.76274203,93.097,93.0,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672860611,24.76274203,93.097,93.026,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672860910,24.76274203,93.097,93.0,8.79480202]
["bitfinex-derivatives","SOLF0:USTF0",1773672860911,7.86992495,93.079,93.024,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672862203,3.69450631,93.06,93.0,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672862405,3.69450631,93.06,93.001,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672863113,3.69450631,93.06,93.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672863611,3.69450631,93.06,93.0,37.53450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672866310,3.69450631,93.05,93.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672866508,3.69450631,93.09,93.03,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672866706,3.69450631,93.06,93.008,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672866909,3.69450631,93.08,93.02,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672867104,3.69450631,93.1,93.02,7.89612949]
["bitfinex-derivatives","SOLF0:USTF0",1773672867307,3.69450631,93.1,93.04,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672867501,3.69450631,93.1,93.03,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672867708,3.69450631,93.1,93.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672868203,3.69450631,93.1,93.03,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672868402,3.69450631,93.11,93.041,7.86037717]
["bitfinex-derivatives","SOLF0:USTF0",1773672868608,3.69450631,93.11,93.05,11.55488348]
["bitfinex-derivatives","SOLF0:USTF0",1773672869911,8.09155734,93.15,93.07,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672870109,8.09155734,93.15,93.051,7.8639284]
["bitfinex-derivatives","SOLF0:USTF0",1773672870110,3.69450631,93.12,93.069,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672870819,3.69450631,93.11,93.069,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672871114,3.69450631,93.11,93.062,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672871317,3.69450631,93.12,93.062,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672872613,3.69450631,93.13,93.063,7.87156356]
["bitfinex-derivatives","SOLF0:USTF0",1773672873013,3.69450631,93.12,93.063,7.87156356]
["bitfinex-derivatives","SOLF0:USTF0",1773672875517,3.69450631,93.11,93.063,7.87156356]
["bitfinex-derivatives","SOLF0:USTF0",1773672875714,3.69450631,93.08,93.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1773672875913,3.69450631,93.08,93.027,7.86073396]
["bitfinex-derivatives","SOLF0:USTF0",1773672876917,3.69450631,93.09,93.027,7.86073396]
["bitfinex-derivatives","SOLF0:USTF0",1773672877309,3.69450631,93.09,93.03,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672877516,3.69450631,93.11,93.041,7.87151365]
["bitfinex-derivatives","SOLF0:USTF0",1773672878213,3.69450631,93.11,93.051,7.87151365]
["bitfinex-derivatives","SOLF0:USTF0",1773672878416,3.69450631,93.12,93.06,3.69450631]
["bitfinex-derivatives","SOLF0:USTF0",1773672878616,3.69450631,93.12,93.061,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773672878923,3.69138294,93.12,93.061,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773672879314,8.09925246,93.156,93.091,7.87526866]
["bitfinex-derivatives","SOLF0:USTF0",1773672879516,3.69138294,93.12,93.06,3.69138294]
["bitfinex-derivatives","SOLF0:USTF0",1773672879817,3.69138294,93.12,93.062,7.89016095]
["bitfinex-derivatives","SOLF0:USTF0",1773672880017,8.09925246,93.168,93.062,7.89016095]
["bitfinex-derivatives","SOLF0:USTF0",1773672880216,3.69138294,93.12,93.062,7.89016095]
["bitfinex-derivatives","SOLF0:USTF0",1773672880415,3.69138294,93.12,93.07,3.69138294]
["bitfinex-derivatives","SOLF0:USTF0",1773672881212,3.69138294,93.12,93.062,7.89016095]
["bitfinex-derivatives","SOLF0:USTF0",1773672881521,3.69138294,93.11,93.063,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773672881709,3.69138294,93.12,93.064,7.88794921]
["bitfinex-derivatives","SOLF0:USTF0",1773672881917,3.69138294,93.14,93.071,7.88794921]
["bitfinex-derivatives","SOLF0:USTF0",1773672882312,3.69138294,93.16,93.101,7.88794921]
["bitfinex-derivatives","SOLF0:USTF0",1773672882615,8.10140409,93.199,93.102,41.71035225]
["bitfinex-derivatives","SOLF0:USTF0",1773672882817,3.69138294,93.16,93.102,41.71035225]
["bitfinex-derivatives","SOLF0:USTF0",1773672883217,19.31,93.201,93.09,3.69138294]
["bitfinex-derivatives","SOLF0:USTF0",1773672883413,3.69138294,93.15,93.09,3.69138294]
["bitfinex-derivatives","SOLF0:USTF0",1773672883613,3.69138294,93.16,93.101,7.90090094]
["bitfinex-derivatives","SOLF0:USTF0",1773672883921,3.69138294,93.16,93.111,7.90090094]
["bitfinex-derivatives","SOLF0:USTF0",1773672884619,19.307,93.213,93.111,7.90090094]
["bitfinex-derivatives","SOLF0:USTF0",1773672884813,19.307,93.213,93.101,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1773672884814,8.10140409,93.218,93.131,7.90760344]
["bitfinex-derivatives","SOLF0:USTF0",1773672885014,3.69138294,93.19,93.131,7.90760344]
["bitfinex-derivatives","SOLF0:USTF0",1773672885414,3.69138294,93.18,93.131,7.90760344]
["bitfinex-derivatives","SOLF0:USTF0",1773672886111,3.69138294,93.16,93.108,7.85850466]
["bitfinex-derivatives","SOLF0:USTF0",1773672886316,3.69138294,93.17,93.11,3.69138294]
["bitfinex-derivatives","SOLF0:USTF0",1773672887507,3.69138294,93.17,93.11,11.53768523]
["bitfinex-derivatives","SOLF0:USTF0",1773672888714,3.69138294,93.17,93.12,3.69138294]
["bitfinex-derivatives","SOLF0:USTF0",1773672888916,8.77829003,93.2,93.11,7.84630229]
["bitfinex-derivatives","SOLF0:USTF0",1773672889623,8.77829003,93.22,93.11,7.84630229]
["bitfinex-derivatives","SOLF0:USTF0",1773672889920,8.77829003,93.22,93.111,7.87222017]
["bitfinex-derivatives","SOLF0:USTF0",1773672890113,8.77829003,93.22,93.113,7.87222017]
["bitfinex-derivatives","SOLF0:USTF0",1773672890325,15.95719338,93.251,93.113,7.87222017]
["bitfinex-derivatives","SOLF0:USTF0",1773672890326,9.74117107,93.25,93.113,7.87222017]
["bitfinex-derivatives","SOLF0:USTF0",1773672890517,8.77829003,93.23,93.113,7.87222017]
["bitfinex-derivatives","SOLF0:USTF0",1773672890920,8.77829003,93.21,93.115,7.87022548]
["bitfinex-derivatives","SOLF0:USTF0",1773672891322,9.74117107,93.25,93.131,7.87022548]
["bitfinex-derivatives","SOLF0:USTF0",1773672891323,16.87969412,93.25,93.131,7.87022548]
["bitfinex-derivatives","SOLF0:USTF0",1773672891522,8.77829003,93.25,93.133,7.86858014]
["bitfinex-derivatives","SOLF0:USTF0",1773672891720,8.77829003,93.23,93.133,7.86858014]
["bitfinex-derivatives","SOLF0:USTF0",1773672892025,8.77829003,93.24,93.135,7.86858014]
["bitfinex-derivatives","SOLF0:USTF0",1773672892826,8.77829003,93.22,93.135,7.86858014]
["bitfinex-derivatives","SOLF0:USTF0",1773672893322,9.74117107,93.262,93.135,7.86858014]
["bitfinex-derivatives","SOLF0:USTF0",1773672893526,8.77829003,93.22,93.135,7.86858014]
["bitfinex-derivatives","SOLF0:USTF0",1773672893729,8.77829003,93.24,93.135,7.86858014]
["bitfinex-derivatives","SOLF0:USTF0",1773672893924,8.77829003,93.24,93.137,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672894126,8.77829003,93.24,93.139,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672894325,8.77829003,93.22,93.139,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672894932,19.297,93.261,93.139,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672895226,8.77829003,93.24,93.139,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672896226,8.77829003,93.22,93.139,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672897234,8.77829003,93.24,93.139,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672897730,19.302,93.239,93.139,7.90187744]
["bitfinex-derivatives","SOLF0:USTF0",1773672897928,8.77829003,93.22,93.121,7.90617443]
["bitfinex-derivatives","SOLF0:USTF0",1773672898530,19.306,93.219,93.121,7.90617443]
["bitfinex-derivatives","SOLF0:USTF0",1773672898726,8.77829003,93.2,93.121,7.90617443]
["bitfinex-derivatives","SOLF0:USTF0",1773672899625,19.311,93.196,93.117,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773672900232,19.311,93.196,93.103,7.96887236]
["bitfinex-derivatives","SOLF0:USTF0",1773672900434,8.77829003,93.18,93.103,7.96887236]
["bitfinex-derivatives","SOLF0:USTF0",1773672902738,19.314,93.179,93.103,7.96887236]
["bitfinex-derivatives","SOLF0:USTF0",1773672902931,19.314,93.179,93.073,7.93888675]
["bitfinex-derivatives","SOLF0:USTF0",1773672903536,8.77829003,93.16,93.073,7.93888675]
["bitfinex-derivatives","SOLF0:USTF0",1773672907842,8.77829003,93.18,93.073,7.93888675]
["bitfinex-derivatives","SOLF0:USTF0",1773672908042,8.77829003,93.16,93.073,7.93888675]
["bitfinex-derivatives","SOLF0:USTF0",1773672908744,3.68967843,93.14,93.08,3.68967843]
["bitfinex-derivatives","SOLF0:USTF0",1773672909037,19.314,93.181,93.073,7.93888675]
["bitfinex-derivatives","SOLF0:USTF0",1773672909038,3.68967843,93.13,93.073,7.93888675]
["bitfinex-derivatives","SOLF0:USTF0",1773672910239,19.314,93.181,93.081,7.95212108]
["bitfinex-derivatives","SOLF0:USTF0",1773672910441,9.69112151,93.208,93.04,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1773672910442,3.68967843,93.16,93.1,3.68967843]
["bitfinex-derivatives","SOLF0:USTF0",1773672910643,3.68967843,93.17,93.11,11.64442047]
["bitfinex-derivatives","SOLF0:USTF0",1773672910843,3.68967843,93.18,93.121,7.95474204]
["bitfinex-derivatives","SOLF0:USTF0",1773672911043,3.68967843,93.18,93.062,19.338]
["bitfinex-derivatives","SOLF0:USTF0",1773672911044,3.68967843,93.19,93.131,7.95474204]
["bitfinex-derivatives","SOLF0:USTF0",1773672911243,3.68967843,93.18,93.131,7.95474204]
["bitfinex-derivatives","SOLF0:USTF0",1773672911444,3.68967843,93.19,93.131,7.95474204]
["bitfinex-derivatives","SOLF0:USTF0",1773672911746,2.83188643,93.19,93.131,7.95474204]
["bitfinex-derivatives","SOLF0:USTF0",1773672911943,3.68967843,93.22,93.16,3.68967843]
["bitfinex-derivatives","SOLF0:USTF0",1773672912148,3.68967843,93.2,93.151,7.97075657]
["bitfinex-derivatives","SOLF0:USTF0",1773672912445,3.68967843,93.19,93.131,7.97075657]
["bitfinex-derivatives","SOLF0:USTF0",1773672912637,15.96709995,93.259,93.063,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672912638,3.68967843,93.18,93.082,19.334]
["bitfinex-derivatives","SOLF0:USTF0",1773672912839,8.77869046,93.2,93.111,7.94123192]
["bitfinex-derivatives","SOLF0:USTF0",1773672913843,8.77869046,93.21,93.111,7.94123192]
["bitfinex-derivatives","SOLF0:USTF0",1773672914942,8.77869046,93.23,93.113,7.9434777]
["bitfinex-derivatives","SOLF0:USTF0",1773672915142,19.301,93.242,93.131,7.9434777]
["bitfinex-derivatives","SOLF0:USTF0",1773672915344,8.77869046,93.25,93.13,8.77869046]
["bitfinex-derivatives","SOLF0:USTF0",1773672915345,8.77869046,93.25,93.133,7.9434777]
["bitfinex-derivatives","SOLF0:USTF0",1773672915547,8.77869046,93.25,93.13,8.77869046]
["bitfinex-derivatives","SOLF0:USTF0",1773672915548,8.77869046,93.25,93.135,7.94324293]
["bitfinex-derivatives","SOLF0:USTF0",1773672916846,19.3,93.248,93.135,7.94324293]
["bitfinex-derivatives","SOLF0:USTF0",1773672918551,8.77869046,93.25,93.135,7.94324293]
["bitfinex-derivatives","SOLF0:USTF0",1773672919553,19.3,93.249,93.135,7.94324293]
["bitfinex-derivatives","SOLF0:USTF0",1773672921252,8.77869046,93.21,93.135,7.94324293]
["bitfinex-derivatives","SOLF0:USTF0",1773672922348,8.77869046,93.19,93.107,7.88543287]
["bitfinex-derivatives","SOLF0:USTF0",1773672923051,19.308,93.209,93.107,7.88543287]
["bitfinex-derivatives","SOLF0:USTF0",1773672923241,42.57869046,93.21,93.107,7.88543287]
["bitfinex-derivatives","SOLF0:USTF0",1773672924050,8.77869046,93.22,93.111,7.90427402]
["bitfinex-derivatives","SOLF0:USTF0",1773672926549,19.306,93.218,93.111,7.90427402]
["bitfinex-derivatives","SOLF0:USTF0",1773672927550,8.77869046,93.2,93.111,7.90427402]
["bitfinex-derivatives","SOLF0:USTF0",1773672928254,8.77869046,93.2,93.058,19.339]
["bitfinex-derivatives","SOLF0:USTF0",1773672928255,8.77869046,93.18,93.071,7.81363516]
["bitfinex-derivatives","SOLF0:USTF0",1773672928450,8.77869046,93.18,93.085,7.81363516]
["bitfinex-derivatives","SOLF0:USTF0",1773672929156,19.315,93.177,93.085,7.81363516]
["bitfinex-derivatives","SOLF0:USTF0",1773672931766,33.8,93.176,93.085,7.81363516]
["bitfinex-derivatives","SOLF0:USTF0",1773672931956,33.8,93.175,93.085,7.81363516]
["bitfinex-derivatives","SOLF0:USTF0",1773672932758,19.315,93.174,93.085,7.81363516]
["bitfinex-derivatives","SOLF0:USTF0",1773672933753,33.8,93.175,93.085,7.81363516]
["bitfinex-derivatives","SOLF0:USTF0",1773672933956,8.77869046,93.2,93.101,7.80623651]
["bitfinex-derivatives","SOLF0:USTF0",1773672934158,8.77869046,93.2,93.103,7.80623651]
["bitfinex-derivatives","SOLF0:USTF0",1773672934562,33.8,93.199,93.103,7.80623651]
["bitfinex-derivatives","SOLF0:USTF0",1773672934762,19.31,93.198,93.103,7.80623651]
["bitfinex-derivatives","SOLF0:USTF0",1773672937758,53.11,93.198,93.105,7.75928202]
["bitfinex-derivatives","SOLF0:USTF0",1773672938564,28.08469046,93.22,93.105,7.75928202]
["bitfinex-derivatives","SOLF0:USTF0",1773672938764,33.8,93.219,93.105,7.75928202]
["bitfinex-derivatives","SOLF0:USTF0",1773672938964,8.07563146,93.218,93.105,7.75928202]
["bitfinex-derivatives","SOLF0:USTF0",1773672939361,19.307,93.213,93.121,7.75796892]
["bitfinex-derivatives","SOLF0:USTF0",1773672939665,33.8,93.219,93.121,7.75796892]
["bitfinex-derivatives","SOLF0:USTF0",1773672940055,19.306,93.218,93.121,7.75796892]
["bitfinex-derivatives","SOLF0:USTF0",1773672940262,8.77869046,93.21,93.121,7.75796892]
["bitfinex-derivatives","SOLF0:USTF0",1773672940559,8.77869046,93.23,93.121,7.75796892]
["bitfinex-derivatives","SOLF0:USTF0",1773672940767,33.8,93.229,93.131,7.75548028]
["bitfinex-derivatives","SOLF0:USTF0",1773672940968,33.8,93.228,93.131,7.75548028]
["bitfinex-derivatives","SOLF0:USTF0",1773672941168,33.8,93.228,93.13,42.57119138]
["bitfinex-derivatives","SOLF0:USTF0",1773672941169,33.8,93.239,93.133,7.75548028]
["bitfinex-derivatives","SOLF0:USTF0",1773672942473,19.303,93.235,93.135,7.743156]
["bitfinex-derivatives","SOLF0:USTF0",1773672943870,33.8,93.239,93.135,7.743156]
["bitfinex-derivatives","SOLF0:USTF0",1773672944179,33.8,93.239,93.101,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1773672944180,33.8,93.251,93.151,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672944473,33.8,93.251,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672945275,8.77119138,93.24,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672945469,19.302,93.238,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672945672,33.8,93.237,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672946778,19.303,93.235,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672947373,8.77119138,93.22,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672948579,19.303,93.235,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672948881,53.103,93.235,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672949074,33.8,93.235,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672951279,8.77119138,93.22,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672952680,19.306,93.218,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672954081,8.77119138,93.22,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672957487,19.303,93.232,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672957887,33.8,93.231,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672958183,19.299,93.252,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672958389,8.77119138,93.26,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672959191,8.77119138,93.24,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672960190,19.302,93.239,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672960587,8.77119138,93.25,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672962291,8.77119138,93.23,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672962891,8.06948619,93.248,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672963094,33.8,93.246,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672963293,8.07389268,93.245,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672963487,33.8,93.246,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672966299,19.301,93.244,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672966891,33.8,93.246,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672967294,8.77119138,93.23,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672967987,33.8,93.246,93.153,7.75251784]
["bitfinex-derivatives","SOLF0:USTF0",1773672969794,33.8,93.246,93.123,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773672969795,33.78,93.286,93.171,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672969994,8.77119138,93.27,93.173,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672970291,42.55119138,93.27,93.173,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672971092,33.78,93.269,93.173,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672972405,8.77119138,93.25,93.173,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672973298,19.296,93.268,93.173,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672976101,33.78,93.269,93.173,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672976301,8.77119138,93.27,93.173,7.75243641]
["bitfinex-derivatives","SOLF0:USTF0",1773672976497,33.78,93.281,93.175,7.77904063]
["bitfinex-derivatives","SOLF0:USTF0",1773672976702,33.78,93.281,93.181,7.77904063]
["bitfinex-derivatives","SOLF0:USTF0",1773672977003,33.78,93.281,93.183,7.77904063]
["bitfinex-derivatives","SOLF0:USTF0",1773672978005,33.78,93.281,93.185,7.76384299]
["bitfinex-derivatives","SOLF0:USTF0",1773672979106,8.77119138,93.27,93.185,7.76384299]
["bitfinex-derivatives","SOLF0:USTF0",1773672981606,8.77119138,93.25,93.185,7.76384299]
["bitfinex-derivatives","SOLF0:USTF0",1773672982699,8.77119138,93.25,93.161,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773672983001,3.68272857,93.23,93.171,7.79767468]
["bitfinex-derivatives","SOLF0:USTF0",1773672983505,19.296,93.267,93.171,7.79767468]
["bitfinex-derivatives","SOLF0:USTF0",1773672983805,3.68272857,93.24,93.18,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672985613,33.78,93.262,93.18,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672985810,3.68272857,93.24,93.18,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672986417,3.68272857,93.23,93.171,7.79767468]
["bitfinex-derivatives","SOLF0:USTF0",1773672986711,3.68272857,93.25,93.19,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672987309,3.68272857,93.24,93.18,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672988602,3.68272857,93.23,93.17,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672989613,19.302,93.237,93.118,19.94416702]
["bitfinex-derivatives","SOLF0:USTF0",1773672989812,3.68272857,93.21,93.15,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672990013,19.302,93.237,93.15,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672990214,3.68272857,93.21,93.15,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672991108,3.68272857,93.22,93.16,3.68272857]
["bitfinex-derivatives","SOLF0:USTF0",1773672991617,3.68272857,93.22,93.161,7.81101686]
["bitfinex-derivatives","SOLF0:USTF0",1773672991815,3.68272857,93.21,93.161,7.81101686]
["bitfinex-derivatives","SOLF0:USTF0",1773672992018,3.68272857,93.2,93.161,7.81101686]
["bitfinex-derivatives","SOLF0:USTF0",1773672992218,3.68272857,93.19,93.144,7.81101686]
["bitfinex-derivatives","SOLF0:USTF0",1773672992616,3.68272857,93.2,93.144,7.81101686]
["bitfinex-derivatives","SOLF0:USTF0",1773672993113,8.07992993,93.229,93.151,7.813629]
["bitfinex-derivatives","SOLF0:USTF0",1773672993314,3.68272857,93.21,93.151,7.813629]
["bitfinex-derivatives","SOLF0:USTF0",1773672993716,3.68272857,93.2,93.151,7.813629]
["bitfinex-derivatives","SOLF0:USTF0",1773672994315,3.68272857,93.21,93.151,7.813629]
["bitfinex-derivatives","SOLF0:USTF0",1773672995617,3.68272857,93.2,93.151,7.813629]
["bitfinex-derivatives","SOLF0:USTF0",1773672997320,3.68272857,93.17,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773672999120,3.68272857,93.18,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773672999322,3.68272857,93.17,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773672999716,3.68272857,93.16,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673000124,19.308,93.211,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673000323,3.68272857,93.16,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673000817,3.68770683,93.16,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673001617,3.68770683,93.18,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673002922,3.68770683,93.17,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673003116,3.68770683,93.18,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673004823,3.68770683,93.16,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673005725,3.68770683,93.17,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673006126,3.68770683,93.16,93.121,7.81721979]
["bitfinex-derivatives","SOLF0:USTF0",1773673006722,3.68770683,93.16,93.101,7.92508936]
["bitfinex-derivatives","SOLF0:USTF0",1773673007624,3.68770683,93.15,93.101,7.92508936]
["bitfinex-derivatives","SOLF0:USTF0",1773673008518,3.68770683,93.17,93.111,7.90766613]
["bitfinex-derivatives","SOLF0:USTF0",1773673009921,3.68770683,93.18,93.121,7.90780533]
["bitfinex-derivatives","SOLF0:USTF0",1773673010232,3.68770683,93.17,93.121,7.90780533]
["bitfinex-derivatives","SOLF0:USTF0",1773673010629,3.68770683,93.16,93.121,7.90780533]
["bitfinex-derivatives","SOLF0:USTF0",1773673010932,3.68770683,93.15,93.091,7.9088192]
["bitfinex-derivatives","SOLF0:USTF0",1773673013232,3.68770683,93.15,93.101,7.8950415]
["bitfinex-derivatives","SOLF0:USTF0",1773673021038,3.68770683,93.14,93.086,7.86769684]
["bitfinex-derivatives","SOLF0:USTF0",1773673021339,3.68770683,93.15,93.091,7.86769684]
["bitfinex-derivatives","SOLF0:USTF0",1773673021530,3.68770683,93.17,93.101,7.84707402]
["bitfinex-derivatives","SOLF0:USTF0",1773673021931,3.68770683,93.19,93.131,7.84707402]
["bitfinex-derivatives","SOLF0:USTF0",1773673022532,3.68770683,93.2,93.141,7.8407037]
["bitfinex-derivatives","SOLF0:USTF0",1773673023336,3.68770683,93.19,93.141,7.8407037]
["bitfinex-derivatives","SOLF0:USTF0",1773673023838,3.68770683,93.2,93.141,7.8407037]
["bitfinex-derivatives","SOLF0:USTF0",1773673024730,3.68770683,93.22,93.161,7.84009033]
["bitfinex-derivatives","SOLF0:USTF0",1773673026237,3.68770683,93.23,93.171,7.82604555]
["bitfinex-derivatives","SOLF0:USTF0",1773673026932,19.298,93.258,93.171,7.82604555]
["bitfinex-derivatives","SOLF0:USTF0",1773673027135,3.68770683,93.22,93.171,7.82604555]
["bitfinex-derivatives","SOLF0:USTF0",1773673027637,3.68770683,93.21,93.171,7.82604555]
["bitfinex-derivatives","SOLF0:USTF0",1773673030241,3.68770683,93.2,93.148,7.85407602]
["bitfinex-derivatives","SOLF0:USTF0",1773673030541,3.68770683,93.21,93.151,7.8615135]
["bitfinex-derivatives","SOLF0:USTF0",1773673030742,3.68770683,93.2,93.151,7.8615135]
["bitfinex-derivatives","SOLF0:USTF0",1773673031338,3.68770683,93.21,93.151,7.8615135]
["bitfinex-derivatives","SOLF0:USTF0",1773673032137,3.68770683,93.2,93.151,7.8615135]
["bitfinex-derivatives","SOLF0:USTF0",1773673033342,3.68770683,93.21,93.151,7.8615135]
["bitfinex-derivatives","SOLF0:USTF0",1773673034649,3.68770683,93.2,93.151,7.8615135]
["bitfinex-derivatives","SOLF0:USTF0",1773673034848,3.68770683,93.21,93.161,7.92060838]
["bitfinex-derivatives","SOLF0:USTF0",1773673035145,19.302,93.24,93.161,7.92060838]
["bitfinex-derivatives","SOLF0:USTF0",1773673035146,3.68770683,93.22,93.161,7.92060838]
["bitfinex-derivatives","SOLF0:USTF0",1773673035347,3.68770683,93.21,93.161,7.92060838]
["bitfinex-derivatives","SOLF0:USTF0",1773673035648,3.68770683,93.2,93.161,7.92060838]
["bitfinex-derivatives","SOLF0:USTF0",1773673037355,19.302,93.24,93.161,7.92060838]
["bitfinex-derivatives","SOLF0:USTF0",1773673037542,19.302,93.24,93.125,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773673037543,3.68770683,93.23,93.171,7.89369534]
["bitfinex-derivatives","SOLF0:USTF0",1773673038039,3.68770683,93.22,93.171,7.89369534]
["bitfinex-derivatives","SOLF0:USTF0",1773673041548,3.68770683,93.23,93.171,7.89369534]
["bitfinex-derivatives","SOLF0:USTF0",1773673041747,3.68770683,93.24,93.181,7.88336959]
["bitfinex-derivatives","SOLF0:USTF0",1773673043547,19.298,93.26,93.191,7.88201929]
["bitfinex-derivatives","SOLF0:USTF0",1773673043548,3.68770683,93.26,93.191,7.88201929]
["bitfinex-derivatives","SOLF0:USTF0",1773673043748,3.68770683,93.26,93.201,7.88201929]
["bitfinex-derivatives","SOLF0:USTF0",1773673045260,11.58676842,93.29,93.221,7.89423414]
["bitfinex-derivatives","SOLF0:USTF0",1773673045554,3.68770683,93.28,93.221,7.89423414]
["bitfinex-derivatives","SOLF0:USTF0",1773673046054,11.58676842,93.29,93.221,7.89423414]
["bitfinex-derivatives","SOLF0:USTF0",1773673046553,3.68770683,93.28,93.221,7.89423414]
["bitfinex-derivatives","SOLF0:USTF0",1773673046961,11.58676842,93.29,93.221,7.89423414]
["bitfinex-derivatives","SOLF0:USTF0",1773673047150,11.58676842,93.29,93.194,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773673047151,15.27447525,93.29,93.231,7.88653857]
["bitfinex-derivatives","SOLF0:USTF0",1773673047655,3.68770683,93.28,93.231,7.88653857]
["bitfinex-derivatives","SOLF0:USTF0",1773673047948,11.58676842,93.29,93.214,7.90128987]
["bitfinex-derivatives","SOLF0:USTF0",1773673047949,3.68770683,93.26,93.214,7.90128987]
["bitfinex-derivatives","SOLF0:USTF0",1773673048150,3.68770683,93.25,93.214,7.90128987]
["bitfinex-derivatives","SOLF0:USTF0",1773673048448,11.58676842,93.29,93.214,7.90128987]
["bitfinex-derivatives","SOLF0:USTF0",1773673048653,3.68770683,93.27,93.214,7.90128987]
["bitfinex-derivatives","SOLF0:USTF0",1773673049648,3.68770683,93.26,93.214,7.90128987]
["bitfinex-derivatives","SOLF0:USTF0",1773673050047,3.68770683,93.28,93.214,7.90128987]
["bitfinex-derivatives","SOLF0:USTF0",1773673050251,3.68770683,93.28,93.22,3.68770683]
["bitfinex-derivatives","SOLF0:USTF0",1773673050452,3.68770683,93.28,93.221,7.87865788]
["bitfinex-derivatives","SOLF0:USTF0",1773673051252,15.27447525,93.29,93.231,7.79123364]
["bitfinex-derivatives","SOLF0:USTF0",1773673051753,3.68770683,93.28,93.231,7.79123364]
["bitfinex-derivatives","SOLF0:USTF0",1773673052346,11.58676842,93.29,93.208,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773673052347,11.58676842,93.29,93.241,7.82869154]
["bitfinex-derivatives","SOLF0:USTF0",1773673053254,19.277,93.36,93.27,3.68770683]
["bitfinex-derivatives","SOLF0:USTF0",1773673053255,3.73045536,93.328,93.27,3.68770683]
["bitfinex-derivatives","SOLF0:USTF0",1773673053756,3.73045536,93.328,93.271,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673054158,3.68770683,93.34,93.281,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673054359,3.73045536,93.347,93.281,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673054559,3.73045536,93.347,93.3,3.68770683]
["bitfinex-derivatives","SOLF0:USTF0",1773673054862,3.73045536,93.347,93.291,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673056161,3.68770683,93.36,93.301,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673056855,3.63366493,93.365,93.301,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673057056,3.57581784,93.349,93.241,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673057654,3.57581784,93.349,93.24,42.52373156]
["bitfinex-derivatives","SOLF0:USTF0",1773673057655,3.66352638,93.367,93.261,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673058158,3.66352638,93.367,93.263,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673058653,3.66352638,93.367,93.265,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673059962,3.66352638,93.367,93.281,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673061255,3.70957373,93.389,93.283,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673061459,3.70957373,93.389,93.285,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673062566,3.72912658,93.414,93.301,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673062762,3.72912658,93.414,93.311,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673062962,3.72912658,93.399,93.313,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673063868,3.64736212,93.416,93.313,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673064368,3.64736212,93.416,93.315,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673064567,3.64736212,93.416,93.314,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773673064568,3.64702542,93.448,93.331,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673064758,3.64702542,93.448,93.314,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773673064759,3.64702542,93.448,93.361,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673064958,21.1878755,93.512,93.381,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673064959,3.64702542,93.491,93.381,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673065264,3.64702542,93.491,93.325,107.136]
["bitfinex-derivatives","SOLF0:USTF0",1773673065265,11.45552276,93.512,93.44,8.73650535]
["bitfinex-derivatives","SOLF0:USTF0",1773673065479,11.45552276,93.512,93.461,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673065768,3.4633711,93.661,93.501,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673065958,8.73650535,93.65,93.541,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673066263,182.69894455,93.667,93.517,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673066264,3.4633711,93.609,93.517,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673066462,3.4633711,93.609,93.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773673066463,3.4633711,93.589,93.492,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673066664,3.21586747,93.579,93.492,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673067061,3.21586747,93.569,93.492,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673067565,3.60841724,93.589,93.492,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673067864,3.60841724,93.648,93.492,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673068061,3.60841724,93.589,93.492,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673069164,3.59507285,93.632,93.521,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673069361,8.73650535,93.68,93.521,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673069362,8.73650535,93.6,93.521,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673069563,3.59507285,93.599,93.521,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673069961,8.73650535,93.58,93.521,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673070160,8.73650535,93.58,93.481,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673070368,3.58267167,93.579,93.483,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673070669,3.58267167,93.56,93.483,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673070870,8.73650535,93.57,93.483,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673071070,3.65260334,93.581,93.485,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673072474,3.6612993,93.569,93.485,3.88968549]
["bitfinex-derivatives","SOLF0:USTF0",1773673074971,3.43221914,93.549,93.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673075172,3.43221914,93.529,93.451,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673075676,3.54749249,93.509,93.422,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673076272,3.54749249,93.569,93.422,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673076469,19.234,93.57,93.422,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673076470,8.73650535,93.52,93.422,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673076669,3.52976385,93.499,93.422,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673077469,3.52976385,93.499,93.394,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673077676,3.52976385,93.499,93.395,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673078075,8.73650535,93.48,93.395,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673078265,3.51639747,93.479,93.395,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673078973,8.73650535,93.46,93.395,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673079371,3.51639747,93.479,93.395,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673079978,3.46479322,93.499,93.395,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673080364,3.46479322,93.499,93.397,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673080569,3.46077815,93.479,93.397,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673082470,3.53522296,93.459,93.351,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673082668,3.44893971,93.459,93.351,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673082870,3.44893971,93.419,93.351,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673083272,3.44893971,93.419,93.311,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673083473,3.44893971,93.419,93.313,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673083672,3.44893971,93.419,93.314,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673085377,3.09892002,93.44,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673086580,3.09352135,93.429,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673089280,19.254,93.469,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673089281,8.73650535,93.45,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673089577,8.73650535,93.45,93.343,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673089783,3.09995238,93.449,93.343,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673090884,3.09957418,93.429,93.343,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673091684,3.10480876,93.5,93.361,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673091879,3.10480876,93.499,93.381,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673092279,3.10480876,93.479,93.381,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673098281,3.11927468,93.459,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673098890,3.12095243,93.439,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673099997,106.96,93.479,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673099998,3.18752798,93.419,93.341,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673100990,3.18752798,93.419,93.307,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673100991,3.18752798,93.419,93.308,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673101593,3.16381965,93.399,93.308,3.86329295]
["bitfinex-derivatives","SOLF0:USTF0",1773673102400,3.16381965,93.399,93.311,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673103096,3.21807655,93.419,93.311,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673103300,3.21807655,93.409,93.311,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673103704,106.988,93.455,93.295,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673103705,3.50731735,93.478,93.371,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673103899,3.50731735,93.478,93.305,107.158]
["bitfinex-derivatives","SOLF0:USTF0",1773673103900,3.50731735,93.478,93.41,8.73650535]
["bitfinex-derivatives","SOLF0:USTF0",1773673104103,3.50731735,93.478,93.411,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673104398,3.50731735,93.478,93.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773673104399,3.50731735,93.478,93.39,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673112897,3.50731735,93.478,93.374,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673113102,3.28819277,93.469,93.391,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673114606,3.28819277,93.469,93.367,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673117203,3.34562598,93.449,93.367,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673118211,3.34649915,93.429,93.367,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673120213,3.33947042,93.45,93.367,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673121712,3.35833326,93.439,93.311,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673121913,3.35833326,93.439,93.313,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673122112,3.35833326,93.439,93.331,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673122712,3.34151284,93.429,93.332,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673122914,3.34151284,93.419,93.332,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673123114,3.34151284,93.399,93.332,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673126117,8.73817364,93.41,93.332,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673127114,3.25637245,93.409,93.332,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673131714,3.27578073,93.428,93.332,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673132616,3.31009971,93.419,93.332,3.60119229]
["bitfinex-derivatives","SOLF0:USTF0",1773673133316,7.91648622,93.437,93.309,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673133317,8.73817364,93.4,93.309,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673133520,3.31120219,93.399,93.309,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673134111,8.73817364,93.38,93.309,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673135014,3.41145802,93.396,93.309,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673137221,3.40683908,93.415,93.311,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673138018,3.40683908,93.415,93.313,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673142419,3.56524509,93.409,93.313,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673142623,3.56441895,93.389,93.313,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673144021,3.56439969,93.409,93.313,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673145121,3.56439969,93.409,93.321,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673145318,3.56439969,93.409,93.323,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673153628,3.59503716,93.406,93.323,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673154428,3.59503716,93.428,93.323,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673155837,3.59503716,93.428,93.325,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673156532,3.59503716,93.428,93.327,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673159634,3.59503716,93.428,93.329,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673161140,3.59503716,93.426,93.331,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673162139,3.59503716,93.426,93.333,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673162940,3.87112357,93.419,93.333,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673163140,3.87112357,93.417,93.333,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673163335,33.72,93.418,93.333,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673163336,3.87112357,93.416,93.333,3.80257802]
["bitfinex-derivatives","SOLF0:USTF0",1773673163542,3.87112357,93.416,93.335,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673163742,3.87112357,93.416,93.337,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673167249,3.87112357,93.416,93.337,37.55798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673167456,3.87112357,93.416,93.338,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673167749,3.87112357,93.465,93.371,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673168347,3.87112357,93.465,93.37,8.73817364]
["bitfinex-derivatives","SOLF0:USTF0",1773673168348,3.87112357,93.465,93.373,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673169054,3.87112357,93.465,93.375,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673169553,3.87112357,93.465,93.377,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673171852,3.87112357,93.487,93.391,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673172155,3.87112357,93.487,93.393,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673173654,3.87112357,93.487,93.395,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673174254,3.74356949,93.505,93.411,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673174455,3.74356949,93.505,93.394,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673174456,3.74356949,93.505,93.431,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673175052,3.74356949,93.505,93.433,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673175456,3.6490864,93.533,93.433,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673176254,3.6490864,93.533,93.434,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673176458,3.6490864,93.533,93.435,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673177958,3.6490864,93.533,93.434,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673177959,3.6490864,93.533,93.451,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673178956,3.52521753,93.529,93.451,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673181363,3.52521753,93.529,93.453,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673182458,3.49093493,93.547,93.461,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673183565,3.49093493,93.547,93.462,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673184363,3.49093493,93.547,93.464,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673184664,8.73817364,93.56,93.45,8.73817364]
["bitfinex-derivatives","SOLF0:USTF0",1773673184665,3.48522462,93.539,93.451,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673184865,3.48522462,93.539,93.45,8.73817364]
["bitfinex-derivatives","SOLF0:USTF0",1773673184866,3.48522462,93.539,93.456,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673185264,3.60756945,93.569,93.458,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673185459,3.60756945,93.569,93.45,8.71063792]
["bitfinex-derivatives","SOLF0:USTF0",1773673185460,3.60756945,93.569,93.46,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673185962,3.60756945,93.569,93.471,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673186160,3.60756945,93.569,93.473,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673186362,3.60756945,93.569,93.473,37.51798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673186766,3.65718244,93.549,93.473,37.51798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673186963,3.65718244,93.549,93.453,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673187168,3.65718244,93.529,93.453,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673189468,3.68493588,93.549,93.454,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673189662,3.68493588,93.549,93.471,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673189870,3.68493588,93.549,93.472,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673191963,3.58564509,93.579,93.472,3.83798673]
["bitfinex-derivatives","SOLF0:USTF0",1773673192568,3.58564509,93.579,93.474,3.91476042]
["bitfinex-derivatives","SOLF0:USTF0",1773673194272,3.58564509,93.579,93.491,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673194469,3.68060177,93.597,93.491,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673195167,3.68060177,93.597,93.493,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673196265,3.68060177,93.609,93.511,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673198972,3.68060177,93.609,93.531,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673199469,3.68060177,93.609,93.533,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673199669,3.68060177,93.609,93.51,8.71063792]
["bitfinex-derivatives","SOLF0:USTF0",1773673199670,3.68060177,93.609,93.535,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673200264,3.68060177,93.639,93.535,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673200571,3.68060177,93.658,93.571,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673201071,3.68060177,93.679,93.571,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673201271,3.68060177,93.679,93.591,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673201565,3.68060177,93.732,93.611,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673201768,3.68060177,93.732,93.631,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673202166,3.68060177,93.732,93.633,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673202368,9.77351555,93.812,93.632,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773673202369,3.68060177,93.775,93.651,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673202569,3.68060177,93.754,93.661,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673202768,33.66,93.838,93.64,8.71063792]
["bitfinex-derivatives","SOLF0:USTF0",1773673202769,3.68060177,93.732,93.64,8.71063792]
["bitfinex-derivatives","SOLF0:USTF0",1773673202972,3.68060177,93.729,93.641,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673203170,3.68060177,93.709,93.641,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673203369,33.66,93.771,93.641,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673203370,10.72487887,93.733,93.641,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673204776,8.71063792,93.72,93.641,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673205473,0.46010584,93.679,93.581,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673205673,106.686,93.719,93.581,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673205674,0.46010584,93.659,93.581,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673206175,0.46010584,93.659,93.548,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673206375,0.46010584,93.649,93.55,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673206571,0.46010584,93.649,93.552,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673206972,0.53754392,93.629,93.552,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673207381,0.53754392,93.653,93.552,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673207573,0.53754392,93.653,93.478,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1773673207574,0.47921798,93.679,93.581,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673207775,0.47921798,93.679,93.583,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673208075,0.47921798,93.659,93.551,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673208277,0.47921798,93.659,93.552,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673208879,0.47921798,93.659,93.554,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673209276,0.48238826,93.649,93.554,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673209477,0.48238826,93.629,93.518,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673209780,0.47903232,93.613,93.518,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673210075,19.218,93.646,93.518,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673210076,0.47903232,93.609,93.518,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673212279,0.47903232,93.609,93.493,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773673212280,0.45347275,93.589,93.494,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673213382,0.44686628,93.609,93.511,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673213882,0.44686628,93.609,93.513,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673214083,0.56988359,93.599,93.513,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673215772,8.71063792,93.62,93.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773673215773,8.71063792,93.62,93.521,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673215978,0.93195671,93.621,93.541,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673216280,0.93195671,93.659,93.543,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673216684,1.14309132,93.619,93.517,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673216984,19.218,93.647,93.517,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673216985,1.14309132,93.599,93.517,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673218283,0.3996814,93.621,93.517,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673218481,0.3996814,93.621,93.531,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673219183,8.71063792,93.64,93.533,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673219484,0.34625005,93.639,93.533,3.87834503]
["bitfinex-derivatives","SOLF0:USTF0",1773673223384,0.34625005,93.639,93.535,3.74077699]
["bitfinex-derivatives","SOLF0:USTF0",1773673223784,0.34625005,93.639,93.534,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773673223785,0.34625005,93.639,93.551,3.74070367]
["bitfinex-derivatives","SOLF0:USTF0",1773673223986,0.3766647,93.686,93.571,3.74070367]
["bitfinex-derivatives","SOLF0:USTF0",1773673224187,0.3766647,93.686,93.573,3.74070367]
["bitfinex-derivatives","SOLF0:USTF0",1773673224492,0.3766647,93.686,93.591,3.74070367]
["bitfinex-derivatives","SOLF0:USTF0",1773673224686,0.36121437,93.709,93.593,3.74842883]
["bitfinex-derivatives","SOLF0:USTF0",1773673224886,0.36121437,93.709,93.553,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1773673224887,0.36121437,93.732,93.611,3.74842883]
["bitfinex-derivatives","SOLF0:USTF0",1773673225094,0.36121437,93.732,93.613,3.74842883]
["bitfinex-derivatives","SOLF0:USTF0",1773673225997,0.36121437,93.732,93.631,3.77772072]
["bitfinex-derivatives","SOLF0:USTF0",1773673226506,10.72487887,93.733,93.631,3.77772072]
["bitfinex-derivatives","SOLF0:USTF0",1773673226507,0.26309262,93.719,93.631,3.77772072]
["bitfinex-derivatives","SOLF0:USTF0",1773673227485,0.26309262,93.699,93.601,3.79748971]
["bitfinex-derivatives","SOLF0:USTF0",1773673229490,8.93541737,93.68,93.601,3.79748971]
["bitfinex-derivatives","SOLF0:USTF0",1773673229890,0.22477945,93.68,93.601,3.79748971]
["bitfinex-derivatives","SOLF0:USTF0",1773673230790,8.71063792,93.7,93.601,3.79748971]
["bitfinex-derivatives","SOLF0:USTF0",1773673230994,8.71063792,93.7,93.55,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1773673230995,0.20694139,93.719,93.621,3.82556532]
["bitfinex-derivatives","SOLF0:USTF0",1773673231196,0.20694139,93.719,93.623,3.82556532]
["bitfinex-derivatives","SOLF0:USTF0",1773673236100,10.72487887,93.733,93.631,3.86120353]
["bitfinex-derivatives","SOLF0:USTF0",1773673236501,0.13566497,93.732,93.631,3.86120353]
["bitfinex-derivatives","SOLF0:USTF0",1773673236701,10.72487887,93.733,93.631,3.86120353]
["bitfinex-derivatives","SOLF0:USTF0",1773673236702,0.13608103,93.719,93.631,3.86120353]
["bitfinex-derivatives","SOLF0:USTF0",1773673237101,10.72487887,93.733,93.631,3.86120353]
["bitfinex-derivatives","SOLF0:USTF0",1773673237598,10.72487887,93.733,93.651,3.85503907]
["bitfinex-derivatives","SOLF0:USTF0",1773673237801,0.1479939,93.732,93.651,3.85503907]
["bitfinex-derivatives","SOLF0:USTF0",1773673238406,0.1479939,93.719,93.611,3.85503907]
["bitfinex-derivatives","SOLF0:USTF0",1773673240603,0.1479939,93.719,93.621,3.89106047]
["bitfinex-derivatives","SOLF0:USTF0",1773673240799,0.1479939,93.719,93.622,3.89106047]
["bitfinex-derivatives","SOLF0:USTF0",1773673241294,8.71063792,93.7,93.622,3.89106047]
["bitfinex-derivatives","SOLF0:USTF0",1773673241502,0.07595108,93.699,93.584,3.89246333]
["bitfinex-derivatives","SOLF0:USTF0",1773673241702,0.07595108,93.699,93.585,3.89246333]
["bitfinex-derivatives","SOLF0:USTF0",1773673242706,0.07595108,93.699,93.591,3.8941027]
["bitfinex-derivatives","SOLF0:USTF0",1773673243404,0.07595108,93.699,93.593,3.8941027]
["bitfinex-derivatives","SOLF0:USTF0",1773673244305,0.07595108,93.699,93.595,3.91523072]
["bitfinex-derivatives","SOLF0:USTF0",1773673244807,0.07595108,93.699,93.601,3.91563504]
["bitfinex-derivatives","SOLF0:USTF0",1773673245305,8.68258741,93.67,93.601,3.91563504]
["bitfinex-derivatives","SOLF0:USTF0",1773673245602,8.71281073,93.65,93.566,3.91392436]
["bitfinex-derivatives","SOLF0:USTF0",1773673245805,0.03022332,93.649,93.566,3.91392436]
["bitfinex-derivatives","SOLF0:USTF0",1773673252206,33.62,93.683,93.571,3.9315666]
["bitfinex-derivatives","SOLF0:USTF0",1773673252207,8.68258741,93.67,93.571,3.9315666]
["bitfinex-derivatives","SOLF0:USTF0",1773673252408,19.203,93.719,93.571,3.9315666]
["bitfinex-derivatives","SOLF0:USTF0",1773673252613,19.203,93.719,93.57,8.68258741]
["bitfinex-derivatives","SOLF0:USTF0",1773673252614,8.68258741,93.69,93.573,3.9219766]
["bitfinex-derivatives","SOLF0:USTF0",1773673253518,0.02504423,93.689,93.573,3.9219766]
["bitfinex-derivatives","SOLF0:USTF0",1773673254118,0.02504423,93.686,93.575,3.91267569]
["bitfinex-derivatives","SOLF0:USTF0",1773673254915,0.02504423,93.686,93.591,3.9116565]
["bitfinex-derivatives","SOLF0:USTF0",1773673255310,8.68258741,93.7,93.591,3.9116565]
["bitfinex-derivatives","SOLF0:USTF0",1773673255510,0.02708261,93.709,93.593,3.91180534]
["bitfinex-derivatives","SOLF0:USTF0",1773673256920,0.03738845,93.699,93.595,3.90650358]
["bitfinex-derivatives","SOLF0:USTF0",1773673257520,0.02646221,93.741,93.631,3.9119667]
["bitfinex-derivatives","SOLF0:USTF0",1773673257719,0.02646221,93.732,93.633,3.9119667]
["bitfinex-derivatives","SOLF0:USTF0",1773673258220,0.02646221,93.729,93.633,3.9119667]
["bitfinex-derivatives","SOLF0:USTF0",1773673259217,0.02646221,93.729,93.635,3.91205385]
["bitfinex-derivatives","SOLF0:USTF0",1773673260216,0.03970904,93.709,93.635,3.91205385]
["bitfinex-derivatives","SOLF0:USTF0",1773673260517,0.03970904,93.709,93.581,3.86050003]
["bitfinex-derivatives","SOLF0:USTF0",1773673260724,8.68258741,93.76,93.581,3.86050003]
["bitfinex-derivatives","SOLF0:USTF0",1773673260725,0.12939554,93.689,93.581,3.86050003]
["bitfinex-derivatives","SOLF0:USTF0",1773673260913,0.12939554,93.669,93.581,3.86050003]
["bitfinex-derivatives","SOLF0:USTF0",1773673261822,8.68258741,93.65,93.581,3.86050003]
["bitfinex-derivatives","SOLF0:USTF0",1773673262021,0.13152393,93.671,93.581,3.86050003]
["bitfinex-derivatives","SOLF0:USTF0",1773673264721,0.11778,93.659,93.581,3.86050003]
["bitfinex-derivatives","SOLF0:USTF0",1773673267817,0.14211951,93.639,93.556,3.85413805]
["bitfinex-derivatives","SOLF0:USTF0",1773673268624,8.68258741,93.62,93.556,3.85413805]
["bitfinex-derivatives","SOLF0:USTF0",1773673268823,0.14211951,93.639,93.556,3.85413805]
["bitfinex-derivatives","SOLF0:USTF0",1773673274224,0.07714789,93.679,93.557,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773673274430,0.07714789,93.679,93.558,3.88662386]
["bitfinex-derivatives","SOLF0:USTF0",1773673274828,0.07714789,93.679,93.56,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673275029,0.07714789,93.679,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673277124,0.03856807,93.659,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673278633,0.04027642,93.639,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673280031,0.05244834,93.659,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673280634,0.05265908,93.657,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673281538,0.05265908,93.639,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673285335,19.22,93.635,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673285536,8.68258741,93.62,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673286237,19.22,93.635,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673286238,8.68258741,93.63,93.562,3.89447482]
["bitfinex-derivatives","SOLF0:USTF0",1773673287438,19.222,93.628,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673287643,52.862,93.628,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673287844,33.64,93.627,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673288242,8.68258741,93.61,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673290849,0.06867583,93.617,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673291940,7.9956672,93.633,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673292145,0.06159175,93.638,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673292352,8.68258741,93.65,93.543,3.96114907]
["bitfinex-derivatives","SOLF0:USTF0",1773673292553,0.06159175,93.659,93.561,3.88602509]
["bitfinex-derivatives","SOLF0:USTF0",1773673294454,0.04785509,93.677,93.581,3.90193719]
["bitfinex-derivatives","SOLF0:USTF0",1773673295749,8.68258741,93.67,93.581,3.90193719]
["bitfinex-derivatives","SOLF0:USTF0",1773673296051,8.68258741,93.65,93.581,3.90193719]
["bitfinex-derivatives","SOLF0:USTF0",1773673296751,8.68258741,93.63,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673296948,8.68258741,93.65,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673297542,0.02992807,93.649,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673297746,33.64,93.661,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673297747,0.02992807,93.629,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673298148,7.999141,93.66,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673298149,0.02992807,93.649,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673299358,8.68258741,93.63,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673301750,7.999141,93.66,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673301751,8.68258741,93.65,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673306560,7.99425398,93.66,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673306856,32.17417979,93.696,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673306857,33.64,93.674,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673307054,7.99425398,93.673,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673307558,33.64,93.674,93.561,3.91807476]
["bitfinex-derivatives","SOLF0:USTF0",1773673308255,8.02600477,93.673,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673308454,8.02600477,93.674,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673308857,33.64,93.675,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673309355,8.02419731,93.674,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673310157,33.64,93.675,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673310454,8.02288314,93.674,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673310757,8.68976165,93.66,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673311157,16.71264479,93.66,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673311662,19.216,93.658,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673311856,8.68976165,93.64,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673312057,8.02288314,93.66,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673312058,16.71264479,93.66,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673312258,8.68976165,93.66,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673315869,8.68976165,93.68,93.563,4.08243038]
["bitfinex-derivatives","SOLF0:USTF0",1773673316174,33.64,93.679,93.565,4.06816354]
["bitfinex-derivatives","SOLF0:USTF0",1773673316570,8.68976165,93.68,93.581,4.0701972]
["bitfinex-derivatives","SOLF0:USTF0",1773673316776,8.68976165,93.68,93.583,4.0701972]
["bitfinex-derivatives","SOLF0:USTF0",1773673318871,8.68976165,93.68,93.585,4.06765655]
["bitfinex-derivatives","SOLF0:USTF0",1773673319375,8.68976165,93.68,93.584,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773673319376,33.64,93.683,93.601,4.06765655]
["bitfinex-derivatives","SOLF0:USTF0",1773673321080,8.68976165,93.68,93.601,4.06765655]
["bitfinex-derivatives","SOLF0:USTF0",1773673321276,19.207,93.7,93.601,4.06765655]
["bitfinex-derivatives","SOLF0:USTF0",1773673321277,8.68976165,93.7,93.601,4.06765655]
["bitfinex-derivatives","SOLF0:USTF0",1773673321482,33.64,93.738,93.621,4.08610768]
["bitfinex-derivatives","SOLF0:USTF0",1773673321678,8.03918817,93.737,93.621,4.08610768]
["bitfinex-derivatives","SOLF0:USTF0",1773673321878,8.68976165,93.72,93.621,4.08610768]
["bitfinex-derivatives","SOLF0:USTF0",1773673322079,8.68976165,93.7,93.623,4.08653936]
["bitfinex-derivatives","SOLF0:USTF0",1773673322378,8.68976165,93.7,93.524,26.41089065]
["bitfinex-derivatives","SOLF0:USTF0",1773673322379,8.68976165,93.66,93.574,4.08653936]
["bitfinex-derivatives","SOLF0:USTF0",1773673322677,8.68976165,93.64,93.574,4.08653936]
["bitfinex-derivatives","SOLF0:USTF0",1773673322876,8.68976165,93.64,93.552,4.08478925]
["bitfinex-derivatives","SOLF0:USTF0",1773673323077,8.68976165,93.62,93.5,8.68976165]
["bitfinex-derivatives","SOLF0:USTF0",1773673323277,8.68976165,93.62,93.534,4.08478925]
["bitfinex-derivatives","SOLF0:USTF0",1773673323677,33.64,93.619,93.534,4.08478925]
["bitfinex-derivatives","SOLF0:USTF0",1773673323878,8.02023616,93.618,93.534,4.08478925]
["bitfinex-derivatives","SOLF0:USTF0",1773673324577,8.68976165,93.6,93.514,4.0690227]
["bitfinex-derivatives","SOLF0:USTF0",1773673325378,8.68976165,93.6,93.494,4.08657084]
["bitfinex-derivatives","SOLF0:USTF0",1773673325379,8.68976165,93.56,93.494,4.08657084]
["bitfinex-derivatives","SOLF0:USTF0",1773673325880,8.68976165,93.54,93.442,4.14472803]
["bitfinex-derivatives","SOLF0:USTF0",1773673326481,33.64,93.547,93.442,4.14472803]
["bitfinex-derivatives","SOLF0:USTF0",1773673327981,8.68976165,93.55,93.444,4.185334]
["bitfinex-derivatives","SOLF0:USTF0",1773673328384,8.68976165,93.53,93.444,4.185334]
["bitfinex-derivatives","SOLF0:USTF0",1773673328883,8.68976165,93.55,93.444,4.185334]
["bitfinex-derivatives","SOLF0:USTF0",1773673329585,8.68976165,93.53,93.444,4.185334]
["bitfinex-derivatives","SOLF0:USTF0",1773673330187,33.64,93.529,93.444,4.185334]
["bitfinex-derivatives","SOLF0:USTF0",1773673330883,8.68976165,93.51,93.417,4.24280542]
["bitfinex-derivatives","SOLF0:USTF0",1773673331084,8.68976165,93.53,93.431,4.24280542]
["bitfinex-derivatives","SOLF0:USTF0",1773673332385,9.74101361,93.584,93.431,4.24280542]
["bitfinex-derivatives","SOLF0:USTF0",1773673332582,8.68976165,93.54,93.431,4.24280542]
["bitfinex-derivatives","SOLF0:USTF0",1773673333786,8.68976165,93.54,93.433,4.18598998]
["bitfinex-derivatives","SOLF0:USTF0",1773673334090,8.68976165,93.54,93.435,4.18598998]
["bitfinex-derivatives","SOLF0:USTF0",1773673334783,8.68976165,93.54,93.436,4.18567484]
["bitfinex-derivatives","SOLF0:USTF0",1773673337286,8.68976165,93.52,93.436,4.18567484]
["bitfinex-derivatives","SOLF0:USTF0",1773673337489,8.68976165,93.52,93.328,19.87984723]
["bitfinex-derivatives","SOLF0:USTF0",1773673337490,8.68976165,93.5,93.416,4.160325]
["bitfinex-derivatives","SOLF0:USTF0",1773673337681,19.237,93.556,93.416,4.160325]
["bitfinex-derivatives","SOLF0:USTF0",1773673337682,33.66,93.534,93.416,4.160325]
["bitfinex-derivatives","SOLF0:USTF0",1773673337882,8.68976165,93.52,93.418,4.16568423]
["bitfinex-derivatives","SOLF0:USTF0",1773673338292,8.68976165,93.5,93.418,4.16568423]
["bitfinex-derivatives","SOLF0:USTF0",1773673339582,8.68976165,93.52,93.418,4.16568423]
["bitfinex-derivatives","SOLF0:USTF0",1773673342091,8.68976165,93.5,93.418,4.16568423]
["bitfinex-derivatives","SOLF0:USTF0",1773673343194,8.68976165,93.48,93.37,8.68976165]
["bitfinex-derivatives","SOLF0:USTF0",1773673343393,8.68976165,93.48,93.371,4.11134488]
["bitfinex-derivatives","SOLF0:USTF0",1773673343787,8.68976165,93.46,93.371,4.11134488]
["bitfinex-derivatives","SOLF0:USTF0",1773673343992,8.68976165,93.47,93.371,4.11134488]
["bitfinex-derivatives","SOLF0:USTF0",1773673344192,115.51176165,93.6,93.371,4.11134488]
["bitfinex-derivatives","SOLF0:USTF0",1773673344397,8.68976165,93.49,93.371,4.11134488]
["bitfinex-derivatives","SOLF0:USTF0",1773673344597,8.68976165,93.49,93.37,8.68976165]
["bitfinex-derivatives","SOLF0:USTF0",1773673344598,8.68976165,93.49,93.373,4.11058094]
["bitfinex-derivatives","SOLF0:USTF0",1773673345600,8.68976165,93.5,93.391,4.1205715]
["bitfinex-derivatives","SOLF0:USTF0",1773673346993,8.68976165,93.54,93.411,4.11561236]
["bitfinex-derivatives","SOLF0:USTF0",1773673347195,8.68976165,93.54,93.431,4.11561236]
["bitfinex-derivatives","SOLF0:USTF0",1773673347795,33.68,93.548,93.431,4.11561236]
["bitfinex-derivatives","SOLF0:USTF0",1773673347796,8.68976165,93.52,93.431,4.11561236]
["bitfinex-derivatives","SOLF0:USTF0",1773673349399,19.24,93.539,93.431,4.11561236]
["bitfinex-derivatives","SOLF0:USTF0",1773673350295,8.68976165,93.52,93.431,4.11561236]
["bitfinex-derivatives","SOLF0:USTF0",1773673350897,8.68976165,93.5,93.431,4.11561236]
["bitfinex-derivatives","SOLF0:USTF0",1773673351098,8.68976165,93.5,93.399,4.13412531]
["bitfinex-derivatives","SOLF0:USTF0",1773673351401,8.68976165,93.48,93.399,4.13412531]
["bitfinex-derivatives","SOLF0:USTF0",1773673352604,8.68976165,93.46,93.399,4.13412531]
["bitfinex-derivatives","SOLF0:USTF0",1773673353301,8.68976165,93.46,93.376,4.11396915]
["bitfinex-derivatives","SOLF0:USTF0",1773673354699,33.68,93.459,93.376,4.11396915]
["bitfinex-derivatives","SOLF0:USTF0",1773673358303,8.68976165,93.46,93.376,4.11396915]
["bitfinex-derivatives","SOLF0:USTF0",1773673358509,8.68976165,93.48,93.376,4.11396915]
["bitfinex-derivatives","SOLF0:USTF0",1773673362310,33.7,93.494,93.376,4.11396915]
["bitfinex-derivatives","SOLF0:USTF0",1773673362510,33.54578281,93.494,93.376,4.11396915]
["bitfinex-derivatives","SOLF0:USTF0",1773673364311,27.93576165,93.51,93.391,4.10886292]
["bitfinex-derivatives","SOLF0:USTF0",1773673364507,8.68976165,93.51,93.393,4.10886292]
["bitfinex-derivatives","SOLF0:USTF0",1773673365110,8.68976165,93.53,93.411,4.10035921]
["bitfinex-derivatives","SOLF0:USTF0",1773673365315,8.68976165,93.53,93.413,4.10035921]
["bitfinex-derivatives","SOLF0:USTF0",1773673366314,8.68976165,93.53,93.415,3.93401727]
["bitfinex-derivatives","SOLF0:USTF0",1773673366617,0.25098267,93.529,93.415,3.93401727]
["bitfinex-derivatives","SOLF0:USTF0",1773673368412,0.27375555,93.509,93.415,3.93401727]
["bitfinex-derivatives","SOLF0:USTF0",1773673368611,0.27522363,93.489,93.415,3.93401727]
["bitfinex-derivatives","SOLF0:USTF0",1773673368811,19.2312745,93.547,93.323,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1773673368812,0.27522363,93.469,93.332,3.7903566]
["bitfinex-derivatives","SOLF0:USTF0",1773673369014,0.27522363,93.469,93.331,19.56870677]
["bitfinex-derivatives","SOLF0:USTF0",1773673369015,0.27522363,93.459,93.356,3.7903566]
["bitfinex-derivatives","SOLF0:USTF0",1773673370722,8.71717327,93.48,93.371,3.79158804]
["bitfinex-derivatives","SOLF0:USTF0",1773673370916,0.27276074,93.479,93.373,3.79158804]
["bitfinex-derivatives","SOLF0:USTF0",1773673372722,8.71717327,93.48,93.373,3.79158804]
["bitfinex-derivatives","SOLF0:USTF0",1773673372723,0.33859276,93.459,93.373,3.79158804]
["bitfinex-derivatives","SOLF0:USTF0",1773673373611,0.33859276,93.459,93.375,3.76180237]
["bitfinex-derivatives","SOLF0:USTF0",1773673374212,0.33859276,93.459,93.377,3.76180237]
["bitfinex-derivatives","SOLF0:USTF0",1773673378618,0.68850942,93.457,93.377,3.76180237]
["bitfinex-derivatives","SOLF0:USTF0",1773673380424,8.71717327,93.47,93.377,3.76180237]
["bitfinex-derivatives","SOLF0:USTF0",1773673380619,8.71717327,93.47,93.378,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673381223,0.68854199,93.476,93.378,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673381721,0.68854199,93.476,93.391,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673383222,0.68854199,93.476,93.392,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673384822,19.247,93.504,93.411,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673385019,19.243,93.526,93.411,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673385222,0.68673778,93.525,93.43,8.71717327]
["bitfinex-derivatives","SOLF0:USTF0",1773673385419,0.68673778,93.525,93.431,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673385629,0.68698742,93.544,93.451,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673385823,8.71717327,93.58,93.471,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673386026,0.68698742,93.563,93.471,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673387824,8.71717327,93.58,93.473,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673388023,0.99932567,93.582,93.491,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673388219,0.99932567,93.582,93.493,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673388423,0.99932567,93.569,93.493,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673394229,0.99932567,93.569,93.463,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673394434,8.71717327,93.57,93.463,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673394435,1.07041279,93.549,93.463,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673395436,1.0678813,93.567,93.463,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673399945,1.06328741,93.585,93.463,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673400144,1.06328741,93.585,93.481,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673400444,1.06328741,93.585,93.483,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673401236,19.231,93.584,93.483,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673401536,1.13708033,93.583,93.483,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673402347,1.13695597,93.569,93.483,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673403844,1.20870385,93.549,93.483,3.66340741]
["bitfinex-derivatives","SOLF0:USTF0",1773673405544,1.20870385,93.549,93.453,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673405745,1.20870385,93.549,93.454,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673408954,8.02262159,93.581,93.454,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673408955,1.17376535,93.529,93.454,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673409752,1.17222588,93.548,93.454,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673409952,1.17222588,93.548,93.456,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673411060,1.17222588,93.548,93.458,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673413359,8.71717327,93.56,93.461,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673414461,8.71717327,93.56,93.463,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673414660,8.71717327,93.56,93.465,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673414958,1.16708707,93.559,93.467,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673416462,1.16496982,93.539,93.467,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673416855,1.16489997,93.537,93.467,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673417554,1.16489997,93.537,93.335,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773673417555,1.16489997,93.519,93.424,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673418455,1.1555102,93.536,93.424,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673418757,1.1555102,93.536,93.426,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673419557,1.1555102,93.536,93.441,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673419757,1.01415887,93.553,93.441,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673419962,1.01415887,93.553,93.443,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673423161,1.01415887,93.553,93.461,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673423963,19.232,93.579,93.461,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673423964,1.01055743,93.57,93.461,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673424154,1.01055743,93.599,93.481,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673424352,1.01055743,93.599,93.501,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673424954,1.01055743,93.599,93.503,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673426264,1.01055743,93.599,93.505,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673427062,0.96364102,93.579,93.471,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673427258,0.96364102,93.559,93.471,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673429163,0.96364102,93.559,93.473,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673429369,1.01488242,93.555,93.473,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673429670,1.01488242,93.539,93.454,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673432162,1.01488242,93.539,93.455,3.79111053]
["bitfinex-derivatives","SOLF0:USTF0",1773673435873,1.01488242,93.539,93.457,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673438870,1.07844398,93.537,93.457,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673439572,1.07844398,93.512,93.439,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673441582,19.241,93.536,93.439,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673441583,1.07885787,93.532,93.439,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673441878,1.07885787,93.532,93.441,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673442080,1.07885787,93.532,93.443,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673443973,0.74587911,93.519,93.443,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673444671,0.74587911,93.538,93.443,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673445683,0.74912332,93.536,93.445,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673446382,0.74912332,93.519,93.445,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673447778,0.76525407,93.499,93.424,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673448284,33.68,93.519,93.385,19.86106772]
["bitfinex-derivatives","SOLF0:USTF0",1773673448285,0.76525407,93.479,93.385,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673449684,0.74995644,93.475,93.385,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673449885,0.76496078,93.459,93.385,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673451591,0.75552014,93.439,93.352,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673454386,0.69402732,93.458,93.352,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673454581,0.69402732,93.458,93.361,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673457287,8.70276022,93.47,93.361,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673457486,0.69576877,93.476,93.381,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673457686,8.70276022,93.49,93.383,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673457888,0.69549965,93.497,93.401,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673458694,0.69549965,93.497,93.403,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673459796,0.69549965,93.497,93.405,3.86942961]
["bitfinex-derivatives","SOLF0:USTF0",1773673463396,0.69549965,93.497,93.407,3.63943753]
["bitfinex-derivatives","SOLF0:USTF0",1773673464697,0.64589472,93.489,93.407,3.63943753]
["bitfinex-derivatives","SOLF0:USTF0",1773673464897,0.64589472,93.487,93.407,3.63943753]
["bitfinex-derivatives","SOLF0:USTF0",1773673467005,0.64229526,93.484,93.407,3.63943753]
["bitfinex-derivatives","SOLF0:USTF0",1773673467501,0.64229526,93.481,93.388,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673467707,0.64229145,93.469,93.388,3.6123494]
["bitfinex-derivatives","SOLF0:USTF0",1773673467897,0.64229145,93.467,93.388,3.6123494]
["bitfinex-derivatives","SOLF0:USTF0",1773673468706,33.7,93.468,93.388,3.6123494]
["bitfinex-derivatives","SOLF0:USTF0",1773673468910,33.7,93.468,93.389,3.61681337]
["bitfinex-derivatives","SOLF0:USTF0",1773673469806,0.6333673,93.47,93.389,3.61681337]
["bitfinex-derivatives","SOLF0:USTF0",1773673470800,19.25,93.488,93.391,3.60260713]
["bitfinex-derivatives","SOLF0:USTF0",1773673471008,0.6617798,93.489,93.393,3.60260713]
["bitfinex-derivatives","SOLF0:USTF0",1773673471209,0.6617798,93.489,93.395,3.60260713]
["bitfinex-derivatives","SOLF0:USTF0",1773673471710,0.6617798,93.489,93.401,3.60107264]
["bitfinex-derivatives","SOLF0:USTF0",1773673475811,8.70276022,93.51,93.401,3.60107264]
["bitfinex-derivatives","SOLF0:USTF0",1773673476117,19.246,93.512,93.401,3.60107264]
["bitfinex-derivatives","SOLF0:USTF0",1773673476507,0.71793836,93.507,93.401,3.60107264]
["bitfinex-derivatives","SOLF0:USTF0",1773673476712,0.71793836,93.507,93.403,3.58248222]
["bitfinex-derivatives","SOLF0:USTF0",1773673477413,0.71793836,93.507,93.405,3.58248222]
["bitfinex-derivatives","SOLF0:USTF0",1773673478816,0.71793836,93.507,93.404,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673478817,0.38014912,93.528,93.421,3.74342246]
["bitfinex-derivatives","SOLF0:USTF0",1773673479421,0.38014912,93.528,93.404,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673479422,0.38014912,93.528,93.441,3.74342246]
["bitfinex-derivatives","SOLF0:USTF0",1773673483921,0.38014912,93.528,93.442,3.84386876]
["bitfinex-derivatives","SOLF0:USTF0",1773673485717,33.68,93.527,93.442,3.84386876]
["bitfinex-derivatives","SOLF0:USTF0",1773673486022,0.17313158,93.526,93.442,3.84386876]
["bitfinex-derivatives","SOLF0:USTF0",1773673487829,33.68,93.525,93.442,3.84386876]
["bitfinex-derivatives","SOLF0:USTF0",1773673488028,8.70276022,93.55,93.451,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673488327,0.17273438,93.556,93.451,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673488525,0.17273438,93.556,93.45,8.70276022]
["bitfinex-derivatives","SOLF0:USTF0",1773673488526,0.17273438,93.571,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673488727,0.18248907,93.569,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673489528,0.18248907,93.559,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673490030,0.23141211,93.557,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673495231,33.68,93.556,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673495632,33.91578459,93.556,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673495831,0.23578459,93.555,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673497732,0.23635582,93.553,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673498332,0.219008,93.539,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673498530,0.219008,93.537,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673498732,0.21894917,93.535,93.471,3.84712984]
["bitfinex-derivatives","SOLF0:USTF0",1773673500839,0.21894917,93.535,93.431,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673501731,8.706687,93.54,93.431,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673501930,33.8953839,93.552,93.451,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673502243,0.2153839,93.551,93.451,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673502836,0.20414509,93.539,93.451,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673503234,8.706687,93.54,93.451,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673503235,0.20414509,93.537,93.451,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673504038,0.18104414,93.563,93.471,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673504241,19.42566639,93.631,93.457,19.257]
["bitfinex-derivatives","SOLF0:USTF0",1773673504242,0.18104414,93.585,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673505945,0.05368671,93.582,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673506946,33.68,93.581,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673507145,0.06857994,93.58,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673508739,33.68,93.581,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673508740,3.65785008,93.54,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673509144,0.0783424,93.569,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673509145,3.65785008,93.55,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673510542,3.65785008,93.54,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673510943,3.65785008,93.53,93.491,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673511148,3.65785008,93.52,93.461,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673511851,3.65785008,93.52,93.46,3.65785008]
["bitfinex-derivatives","SOLF0:USTF0",1773673511852,3.65785008,93.48,93.421,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673512047,3.65785008,93.47,93.421,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673512248,3.65785008,93.48,93.421,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673512448,3.65785008,93.47,93.421,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673512953,0.08123211,93.495,93.421,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673513552,0.08123211,93.479,93.421,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673513852,0.08123211,93.479,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673515146,0.11790614,93.477,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673515751,0.11669128,93.459,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673522153,8.72216412,93.46,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673523150,0.17131884,93.459,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673523956,33.7,93.458,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673524351,0.1715542,93.477,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673524553,33.7,93.471,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673525159,0.17655455,93.47,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673525757,0.19277213,93.459,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673526161,0.19277213,93.457,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673526459,0.19277213,93.439,93.381,3.91276779]
["bitfinex-derivatives","SOLF0:USTF0",1773673526660,0.19319179,93.437,93.331,3.83573777]
["bitfinex-derivatives","SOLF0:USTF0",1773673528766,0.21733744,93.435,93.331,3.83573777]
["bitfinex-derivatives","SOLF0:USTF0",1773673529066,33.7,93.434,93.331,3.83573777]
["bitfinex-derivatives","SOLF0:USTF0",1773673529661,0.21733744,93.433,93.331,3.83573777]
["bitfinex-derivatives","SOLF0:USTF0",1773673530360,0.24652441,93.453,93.351,3.80886163]
["bitfinex-derivatives","SOLF0:USTF0",1773673530559,0.24652441,93.474,93.371,3.80886163]
["bitfinex-derivatives","SOLF0:USTF0",1773673530859,0.25788885,93.492,93.391,3.80317941]
["bitfinex-derivatives","SOLF0:USTF0",1773673531059,0.25788885,93.49,93.391,3.80317941]
["bitfinex-derivatives","SOLF0:USTF0",1773673531569,0.25788885,93.479,93.391,3.80317941]
["bitfinex-derivatives","SOLF0:USTF0",1773673531968,0.27293095,93.477,93.391,3.80317941]
["bitfinex-derivatives","SOLF0:USTF0",1773673532571,0.27293095,93.475,93.391,3.80317941]
["bitfinex-derivatives","SOLF0:USTF0",1773673533264,0.28213702,93.459,93.391,3.80317941]
["bitfinex-derivatives","SOLF0:USTF0",1773673533464,0.28213702,93.439,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673533669,0.28213702,93.437,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673534168,33.7,93.453,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673534371,0.28524734,93.451,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673535166,8.72216412,93.44,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673535366,0.35244331,93.439,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673535567,0.35244331,93.437,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673536671,0.37397931,93.419,93.351,3.79105532]
["bitfinex-derivatives","SOLF0:USTF0",1773673536875,19.262,93.435,93.303,3.74513418]
["bitfinex-derivatives","SOLF0:USTF0",1773673536876,0.37397931,93.399,93.303,3.74513418]
["bitfinex-derivatives","SOLF0:USTF0",1773673538777,8.72216412,93.38,93.303,3.74513418]
["bitfinex-derivatives","SOLF0:USTF0",1773673539279,0.41611006,93.379,93.288,3.7240688]
["bitfinex-derivatives","SOLF0:USTF0",1773673539877,0.40941396,93.359,93.288,3.7240688]
["bitfinex-derivatives","SOLF0:USTF0",1773673540176,0.40941396,93.358,93.269,3.72741685]
["bitfinex-derivatives","SOLF0:USTF0",1773673540370,0.40941396,93.358,93.231,3.72741685]
["bitfinex-derivatives","SOLF0:USTF0",1773673540371,0.40941396,93.319,93.231,3.72741685]
["bitfinex-derivatives","SOLF0:USTF0",1773673541779,8.72216412,93.33,93.232,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673541973,8.72216412,93.33,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673542477,0.42560345,93.329,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673543271,8.72216412,93.31,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673543877,0.42560345,93.329,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673544275,0.36766122,93.319,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673544881,8.72216412,93.3,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673545483,0.36766122,93.319,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673545682,0.35664517,93.299,93.233,3.71932211]
["bitfinex-derivatives","SOLF0:USTF0",1773673546182,0.35664517,93.299,93.127,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773673546183,0.35664517,93.289,93.144,3.75380125]
["bitfinex-derivatives","SOLF0:USTF0",1773673546486,0.35664517,93.289,93.025,33.18739708]
["bitfinex-derivatives","SOLF0:USTF0",1773673546487,8.72216412,93.2,93.08,8.72216412]
["bitfinex-derivatives","SOLF0:USTF0",1773673546681,8.72216412,93.22,93.093,1.86743367]
["bitfinex-derivatives","SOLF0:USTF0",1773673547182,107.217,93.255,93.093,1.86743367]
["bitfinex-derivatives","SOLF0:USTF0",1773673547183,8.72216412,93.2,93.093,1.86743367]
["bitfinex-derivatives","SOLF0:USTF0",1773673547380,3.65421136,93.199,93.094,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673547581,8.72216412,93.18,93.06,8.72216412]
["bitfinex-derivatives","SOLF0:USTF0",1773673547884,3.65421136,93.199,93.072,1.86840622]
["bitfinex-derivatives","SOLF0:USTF0",1773673548285,2.146,93.168,93.073,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673548885,3.65421136,93.199,93.081,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673549076,2.145,93.184,93.081,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673549280,8.77599148,93.21,93.081,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673549482,8.77599148,93.21,93.083,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673549681,8.77599148,93.21,93.08,8.77599148]
["bitfinex-derivatives","SOLF0:USTF0",1773673549682,3.65421136,93.209,93.085,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673549882,2.146,93.158,93.087,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673550275,2.146,93.158,93.08,8.77599148]
["bitfinex-derivatives","SOLF0:USTF0",1773673550276,2.146,93.158,93.089,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673550481,2.146,93.158,93.091,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673550783,2.146,93.174,93.093,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673551086,3.65421136,93.189,93.095,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673551389,2.146,93.174,93.097,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673551982,2.146,93.159,93.097,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673552181,3.65421136,93.189,93.097,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673552379,8.77599148,93.21,93.097,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673552988,3.87717757,93.209,93.097,3.58783331]
["bitfinex-derivatives","SOLF0:USTF0",1773673553692,3.87717757,93.209,93.099,3.70525346]
["bitfinex-derivatives","SOLF0:USTF0",1773673554092,3.87717757,93.209,93.101,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673554390,3.74711124,93.232,93.101,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673555486,3.74711124,93.253,93.121,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673555689,3.74711124,93.253,93.141,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673556288,12.52310272,93.24,93.141,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673556592,12.52310272,93.24,93.143,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673557391,3.74711124,93.239,93.143,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673557591,3.74711124,93.239,93.145,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673558688,3.74711124,93.239,93.146,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773673558887,3.74711124,93.219,93.146,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773673559191,3.74711124,93.219,93.147,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673560789,8.77599148,93.23,93.147,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673560987,3.74711124,93.229,93.149,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673561289,8.77599148,93.23,93.151,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673561485,3.74711124,93.249,93.151,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673561690,3.74711124,93.269,93.153,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673561884,3.74711124,93.269,93.161,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673562085,3.74711124,93.269,93.163,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673562490,3.74711124,93.249,93.163,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673562691,3.74711124,93.249,93.165,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673563691,107.054,93.397,93.181,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673563692,3.74711124,93.27,93.181,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673563897,3.74711124,93.299,93.183,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673564096,3.74711124,93.299,93.185,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673564494,3.74711124,93.279,93.187,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673564693,107.134,93.327,93.187,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673564694,3.74711124,93.259,93.187,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673565600,3.74711124,93.279,93.187,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673565989,3.74711124,93.259,93.187,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673566898,3.74711124,93.239,93.166,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673567696,3.74711124,93.219,93.146,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673567894,3.74711124,93.219,93.132,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773673568100,3.74711124,93.219,93.127,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673569204,3.74711124,93.219,93.128,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673569805,3.74711124,93.219,93.13,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673570008,3.74711124,93.219,93.132,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673571296,3.74711124,93.238,93.132,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673571703,3.74711124,93.238,93.131,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673571704,3.74711124,93.238,93.141,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673572302,3.74711124,93.238,93.151,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673572899,3.74711124,93.259,93.151,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673573103,3.74711124,93.259,93.153,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673573405,3.74711124,93.259,93.161,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673576608,3.74711124,93.259,93.163,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673577607,3.74711124,93.279,93.181,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673577909,3.74711124,93.279,93.183,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673580608,3.74711124,93.279,93.185,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673582208,3.74711124,93.299,93.185,3.6517481]
["bitfinex-derivatives","SOLF0:USTF0",1773673582411,3.74711124,93.299,93.201,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673582608,3.74711124,93.299,93.203,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673584611,3.74406651,93.279,93.204,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673584813,3.74406651,93.279,93.205,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673587618,3.74406651,93.279,93.207,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673587818,3.74406651,93.279,93.209,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673588014,3.74406651,93.279,93.21,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673588317,3.74406651,93.299,93.21,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673588516,3.74406651,93.299,93.19,8.77599148]
["bitfinex-derivatives","SOLF0:USTF0",1773673588517,3.74406651,93.299,93.212,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673592617,3.74406651,93.299,93.213,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673592915,3.74406651,93.299,93.214,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673594923,3.74406651,93.299,93.215,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673595118,3.74406651,93.279,93.214,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673595817,3.74406651,93.279,93.198,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673596418,3.74406651,93.279,93.199,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673596915,3.74406651,93.299,93.201,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673597121,3.74406651,93.299,93.203,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673599020,3.74406651,93.296,93.203,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673599225,3.74406651,93.296,93.205,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673604223,3.74406651,93.296,93.207,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673605625,3.74406651,93.296,93.209,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673607223,3.74406651,93.296,93.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673607424,3.74406651,93.296,93.2,8.77599148]
["bitfinex-derivatives","SOLF0:USTF0",1773673607425,3.74406651,93.315,93.221,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673607623,3.74406651,93.315,93.223,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673607824,3.74406651,93.315,93.225,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673608034,3.74406651,93.311,93.225,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673609835,8.75541421,93.34,93.225,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673610034,3.74406651,93.339,93.241,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673610236,3.74406651,93.339,93.261,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673610632,3.74406651,93.374,93.261,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673610834,3.74406651,93.374,93.281,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673611038,3.74406651,93.374,93.28,8.75541421]
["bitfinex-derivatives","SOLF0:USTF0",1773673611039,3.74406651,93.374,93.283,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673611235,3.74406651,93.369,93.285,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673611738,3.74406651,93.369,93.286,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673612141,3.74406651,93.369,93.287,3.64747043]
["bitfinex-derivatives","SOLF0:USTF0",1773673616444,9.64367156,93.438,93.27,8.75541421]
["bitfinex-derivatives","SOLF0:USTF0",1773673616445,3.77819879,93.389,93.291,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673616646,3.77819879,93.389,93.293,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673617041,3.77819879,93.369,93.295,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673617339,3.77819879,93.369,93.297,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673617739,3.77819879,93.369,93.299,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673617945,3.77819879,93.369,93.301,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673618141,3.77819879,93.417,93.303,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673618342,3.77819879,93.409,93.305,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673618647,3.77819879,93.409,93.266,19.296]
["bitfinex-derivatives","SOLF0:USTF0",1773673618648,3.77819879,93.409,93.311,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673618848,3.77819879,93.409,93.313,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673620752,3.77819879,93.389,93.314,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673620950,3.77819879,93.389,93.313,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673622052,3.77819879,93.409,93.313,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673623142,3.77819879,93.409,93.315,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673623543,3.77819879,93.429,93.315,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673623748,3.77819879,93.429,93.331,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673623952,3.77819879,93.429,93.297,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773673623953,3.77819879,93.449,93.351,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673624154,3.77819879,93.449,93.361,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673624353,3.77819879,93.449,93.363,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673624654,3.77819879,93.479,93.363,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673625352,8.75541421,93.52,93.4,8.75541421]
["bitfinex-derivatives","SOLF0:USTF0",1773673625556,3.77819879,93.519,93.401,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673626255,3.77819879,93.519,93.403,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673626849,3.77819879,93.519,93.4,8.75541421]
["bitfinex-derivatives","SOLF0:USTF0",1773673626850,3.77819879,93.499,93.405,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673628657,3.77819879,93.489,93.405,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673632864,3.77819879,93.469,93.381,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673633759,3.77819879,93.469,93.383,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673634763,3.77819879,93.489,93.385,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673636169,3.77819879,93.469,93.387,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673636958,3.77819879,93.449,93.368,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673639759,3.77819879,93.449,93.369,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673639960,3.77819879,93.449,93.37,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673640162,3.77819879,93.449,93.32,8.75541421]
["bitfinex-derivatives","SOLF0:USTF0",1773673640163,3.77819879,93.429,93.321,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673640468,3.77819879,93.429,93.323,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673641065,3.77819879,93.409,93.325,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673642065,3.77819879,93.389,93.291,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673642267,3.77819879,93.389,93.304,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673643465,3.773079,93.419,93.304,3.64665888]
["bitfinex-derivatives","SOLF0:USTF0",1773673644661,3.773079,93.419,93.321,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673644862,3.773079,93.419,93.323,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673646367,3.773079,93.419,93.325,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673646568,3.773079,93.419,93.327,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673646872,3.773079,93.419,93.329,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673647075,3.773079,93.419,93.3,8.75541421]
["bitfinex-derivatives","SOLF0:USTF0",1773673647076,3.773079,93.419,93.331,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673649778,3.773079,93.439,93.331,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673649970,3.773079,93.439,93.333,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673650575,3.773079,93.439,93.341,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673653585,3.773079,93.439,93.343,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673657484,3.773079,93.439,93.345,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673660686,3.773079,93.459,93.361,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673660886,3.773079,93.459,93.363,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673661087,3.773079,93.459,93.381,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673661384,3.773079,93.479,93.385,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673661685,3.773079,93.479,93.38,8.75541421]
["bitfinex-derivatives","SOLF0:USTF0",1773673661686,3.773079,93.479,93.387,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673661886,9.59448486,93.529,93.386,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773673661887,3.773079,93.499,93.401,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673662287,3.773079,93.499,93.421,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673662488,3.773079,93.499,93.423,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673662684,3.773079,93.499,93.425,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673663389,3.773079,93.499,93.426,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673663586,3.773079,93.499,93.427,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673665079,3.773079,93.499,93.428,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673665280,3.773079,93.499,93.429,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673665682,3.773079,93.499,93.409,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673665978,3.773079,93.499,93.411,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673666183,3.773079,93.499,93.412,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673666582,3.773079,93.499,93.411,37.61339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673667183,3.773079,93.499,93.412,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673670699,3.773079,93.499,93.414,3.91339159]
["bitfinex-derivatives","SOLF0:USTF0",1773673671999,3.773079,93.499,93.415,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673675708,3.90127478,93.497,93.415,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673676506,19.25,93.491,93.415,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673676700,3.90127478,93.49,93.415,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673677695,3.90127478,93.49,93.416,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673678100,3.90127478,93.479,93.396,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673678300,3.90127478,93.479,93.398,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673678498,3.90127478,93.479,93.399,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673680901,3.90127478,93.479,93.353,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673681101,3.90127478,93.459,93.355,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673681306,3.90127478,93.459,93.357,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673681702,3.90127478,93.459,93.359,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673681903,3.90127478,93.459,93.361,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673682206,3.90127478,93.439,93.361,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673683601,3.90127478,93.439,93.363,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673683801,3.90127478,93.439,93.365,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673684001,3.90127478,93.439,93.366,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673684597,3.90127478,93.459,93.366,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673684799,3.90127478,93.477,93.371,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673685008,3.90127478,93.477,93.373,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673685607,3.90127478,93.477,93.391,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673685809,3.90127478,93.477,93.393,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673687711,3.90127478,93.477,93.395,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673694923,3.90127478,93.477,93.366,19.276]
["bitfinex-derivatives","SOLF0:USTF0",1773673694924,3.90127478,93.495,93.397,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673695122,3.90127478,93.495,93.399,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673696125,3.90127478,93.495,93.401,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673697625,3.90127478,93.495,93.403,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673697822,3.90127478,93.495,93.404,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673698424,3.90127478,93.495,93.406,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673699222,3.90127478,93.495,93.411,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673699429,3.90127478,93.519,93.413,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673700530,3.90127478,93.519,93.431,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673700729,3.90127478,93.519,93.433,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673701128,3.90127478,93.519,93.435,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673701820,3.90127478,93.519,93.437,3.73043022]
["bitfinex-derivatives","SOLF0:USTF0",1773673702021,12.93182296,93.569,93.436,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673702022,3.90127478,93.595,93.492,19.249]
["bitfinex-derivatives","SOLF0:USTF0",1773673702226,3.89484343,93.629,93.511,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673702425,3.89484343,93.629,93.531,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673702631,3.89484343,93.629,93.533,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673703327,3.89484343,93.629,93.535,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673703531,3.89484343,93.609,93.526,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673703728,3.89484343,93.609,93.521,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773673704330,3.89484343,93.609,93.519,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673705030,4.06500955,93.61,93.519,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673705237,8.71803453,93.62,93.52,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673706728,19.217,93.65,93.52,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673706928,0.257755,93.619,93.522,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673707234,0.257755,93.619,93.524,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673707436,0.257755,93.609,93.524,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673708531,0.25787966,93.649,93.526,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673708732,0.25787966,93.649,93.528,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673709437,0.24958068,93.629,93.528,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673709834,0.24958068,93.629,93.53,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673710839,0.24958068,93.629,93.541,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673711737,0.24958068,93.629,93.542,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773673711929,0.24958068,93.629,93.543,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673712129,0.24958068,93.629,93.488,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1773673712130,0.24958068,93.629,93.521,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673712335,0.21509467,93.609,93.523,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673712839,0.21509467,93.609,93.523,37.59200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673713138,0.21509467,93.609,93.524,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673713535,0.21509467,93.609,93.508,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773673713739,0.21509467,93.609,93.506,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673715437,19.223,93.623,93.506,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673715438,0.11742657,93.589,93.506,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673716536,0.11742657,93.589,93.487,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673716743,33.66,93.613,93.467,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673716744,0.11611647,93.549,93.467,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673717040,0.11611647,93.549,93.467,37.59200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673717243,0.11611647,93.549,93.467,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673722944,0.11611647,93.549,93.469,3.96373399]
["bitfinex-derivatives","SOLF0:USTF0",1773673723141,0.11611647,93.549,93.471,3.96373399]
["bitfinex-derivatives","SOLF0:USTF0",1773673725039,0.11611647,93.549,93.449,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673726041,8.71803453,93.54,93.449,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673726837,19.24,93.539,93.449,3.93200708]
["bitfinex-derivatives","SOLF0:USTF0",1773673727643,19.24,93.539,93.326,33.18739708]
["bitfinex-derivatives","SOLF0:USTF0",1773673727644,8.71803453,93.5,93.417,3.93461677]
["bitfinex-derivatives","SOLF0:USTF0",1773673728737,8.71803453,93.5,93.419,3.93688067]
["bitfinex-derivatives","SOLF0:USTF0",1773673729644,19.249,93.497,93.419,3.93688067]
["bitfinex-derivatives","SOLF0:USTF0",1773673730145,8.71803453,93.5,93.419,3.93688067]
["bitfinex-derivatives","SOLF0:USTF0",1773673730945,8.72463395,93.49,93.419,3.93688067]
["bitfinex-derivatives","SOLF0:USTF0",1773673733955,106.89,93.54,93.419,3.93688067]
["bitfinex-derivatives","SOLF0:USTF0",1773673733956,8.72463395,93.51,93.419,3.93688067]
["bitfinex-derivatives","SOLF0:USTF0",1773673734849,19.243,93.524,93.36,8.72463395]
["bitfinex-derivatives","SOLF0:USTF0",1773673734850,19.243,93.524,93.421,3.93488009]
["bitfinex-derivatives","SOLF0:USTF0",1773673735056,19.243,93.524,93.422,3.93488009]
["bitfinex-derivatives","SOLF0:USTF0",1773673735256,8.72463395,93.53,93.422,3.93488009]
["bitfinex-derivatives","SOLF0:USTF0",1773673735561,8.72463395,93.53,93.431,3.93488009]
["bitfinex-derivatives","SOLF0:USTF0",1773673736459,27.95863395,93.57,93.451,3.94286497]
["bitfinex-derivatives","SOLF0:USTF0",1773673736760,8.72463395,93.59,93.471,3.94254775]
["bitfinex-derivatives","SOLF0:USTF0",1773673736966,8.72463395,93.59,93.473,3.94254775]
["bitfinex-derivatives","SOLF0:USTF0",1773673737265,8.72463395,93.57,93.475,3.94254775]
["bitfinex-derivatives","SOLF0:USTF0",1773673737458,8.72463395,93.59,93.481,3.94254775]
["bitfinex-derivatives","SOLF0:USTF0",1773673737660,8.72463395,93.61,93.481,3.94254775]
["bitfinex-derivatives","SOLF0:USTF0",1773673737859,8.72463395,93.61,93.483,3.93908468]
["bitfinex-derivatives","SOLF0:USTF0",1773673738257,8.72463395,93.61,93.485,3.93908468]
["bitfinex-derivatives","SOLF0:USTF0",1773673739064,8.72463395,93.61,93.48,8.72463395]
["bitfinex-derivatives","SOLF0:USTF0",1773673739065,8.72463395,93.61,93.487,3.93623588]
["bitfinex-derivatives","SOLF0:USTF0",1773673739667,8.72463395,93.59,93.488,3.93623588]
["bitfinex-derivatives","SOLF0:USTF0",1773673741273,19.23,93.586,93.488,3.93623588]
["bitfinex-derivatives","SOLF0:USTF0",1773673741570,8.72463395,93.57,93.488,3.93623588]
["bitfinex-derivatives","SOLF0:USTF0",1773673742764,8.72463395,93.57,93.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773673742970,8.72463395,93.57,93.441,3.92951789]
["bitfinex-derivatives","SOLF0:USTF0",1773673743169,8.72463395,93.57,93.443,3.92951789]
["bitfinex-derivatives","SOLF0:USTF0",1773673744073,8.72463395,93.57,93.442,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673744074,8.72463395,93.57,93.461,3.93803986]
["bitfinex-derivatives","SOLF0:USTF0",1773673744470,8.72463395,93.57,93.463,3.93803986]
["bitfinex-derivatives","SOLF0:USTF0",1773673745079,8.72463395,93.57,93.465,3.93830583]
["bitfinex-derivatives","SOLF0:USTF0",1773673745676,27.95463395,93.59,93.465,3.93830583]
["bitfinex-derivatives","SOLF0:USTF0",1773673745875,19.23,93.59,93.467,3.96846607]
["bitfinex-derivatives","SOLF0:USTF0",1773673746080,8.72463395,93.57,93.467,3.96846607]
["bitfinex-derivatives","SOLF0:USTF0",1773673747179,8.72463395,93.58,93.467,3.96846607]
["bitfinex-derivatives","SOLF0:USTF0",1773673748877,7.90136074,93.609,93.481,3.96621067]
["bitfinex-derivatives","SOLF0:USTF0",1773673749181,7.90136074,93.609,93.48,8.72463395]
["bitfinex-derivatives","SOLF0:USTF0",1773673749182,8.72463395,93.6,93.483,3.96621067]
["bitfinex-derivatives","SOLF0:USTF0",1773673749381,8.72463395,93.58,93.483,3.96621067]
["bitfinex-derivatives","SOLF0:USTF0",1773673751186,8.72463395,93.58,93.485,3.96989844]
["bitfinex-derivatives","SOLF0:USTF0",1773673753684,8.72463395,93.56,93.485,3.96989844]
["bitfinex-derivatives","SOLF0:USTF0",1773673757083,27.96063395,93.56,93.462,3.99736862]
["bitfinex-derivatives","SOLF0:USTF0",1773673757790,8.72463395,93.56,93.462,3.99736862]
["bitfinex-derivatives","SOLF0:USTF0",1773673758982,8.72463395,93.58,93.462,3.99736862]
["bitfinex-derivatives","SOLF0:USTF0",1773673760979,8.72463395,93.58,93.45,8.72463395]
["bitfinex-derivatives","SOLF0:USTF0",1773673760980,8.72463395,93.56,93.464,3.99150781]
["bitfinex-derivatives","SOLF0:USTF0",1773673764285,8.72463395,93.54,93.464,3.99150781]
["bitfinex-derivatives","SOLF0:USTF0",1773673765183,7.92840527,93.569,93.464,3.99150781]
["bitfinex-derivatives","SOLF0:USTF0",1773673765184,8.72463395,93.56,93.464,3.99150781]
["bitfinex-derivatives","SOLF0:USTF0",1773673766487,8.72463395,93.54,93.464,3.99150781]
["bitfinex-derivatives","SOLF0:USTF0",1773673767787,8.72463395,93.54,93.452,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673767788,19.24,93.538,93.452,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673767993,19.24,93.538,93.445,3.98586776]
["bitfinex-derivatives","SOLF0:USTF0",1773673767994,8.72463395,93.52,93.445,3.98586776]
["bitfinex-derivatives","SOLF0:USTF0",1773673768895,8.72463395,93.52,93.418,4.0155449]
["bitfinex-derivatives","SOLF0:USTF0",1773673769482,19.244,93.519,93.418,4.0155449]
["bitfinex-derivatives","SOLF0:USTF0",1773673770684,7.94113556,93.536,93.418,4.0155449]
["bitfinex-derivatives","SOLF0:USTF0",1773673770891,64.99852311,93.767,93.39,196.88463395]
["bitfinex-derivatives","SOLF0:USTF0",1773673770892,8.72463395,93.54,93.431,4.02309657]
["bitfinex-derivatives","SOLF0:USTF0",1773673771090,8.72463395,93.54,93.433,4.02309657]
["bitfinex-derivatives","SOLF0:USTF0",1773673775995,8.72463395,93.55,93.435,4.05153983]
["bitfinex-derivatives","SOLF0:USTF0",1773673777694,8.72463395,93.55,93.451,4.0315157]
["bitfinex-derivatives","SOLF0:USTF0",1773673778097,7.93989431,93.568,93.451,4.0315157]
["bitfinex-derivatives","SOLF0:USTF0",1773673778297,8.72463395,93.57,93.453,4.0315157]
["bitfinex-derivatives","SOLF0:USTF0",1773673778599,8.72463395,93.57,93.455,4.0315157]
["bitfinex-derivatives","SOLF0:USTF0",1773673779099,7.93989431,93.588,93.471,4.03158931]
["bitfinex-derivatives","SOLF0:USTF0",1773673779301,8.72463395,93.59,93.473,4.03158931]
["bitfinex-derivatives","SOLF0:USTF0",1773673780199,8.72463395,93.59,93.445,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773673780200,7.93989431,93.611,93.501,4.02531892]
["bitfinex-derivatives","SOLF0:USTF0",1773673780401,8.72463395,93.62,93.503,4.02531892]
["bitfinex-derivatives","SOLF0:USTF0",1773673780700,8.72463395,93.6,93.504,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673780898,8.72463395,93.6,93.505,4.02161407]
["bitfinex-derivatives","SOLF0:USTF0",1773673781896,8.72463395,93.61,93.505,4.02161407]
["bitfinex-derivatives","SOLF0:USTF0",1773673783297,8.72463395,93.61,93.507,3.98645208]
["bitfinex-derivatives","SOLF0:USTF0",1773673783700,8.72463395,93.59,93.507,3.98645208]
["bitfinex-derivatives","SOLF0:USTF0",1773673784301,8.72463395,93.57,93.488,3.9837065]
["bitfinex-derivatives","SOLF0:USTF0",1773673789304,8.72463395,93.57,93.472,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773673789305,19.234,93.568,93.472,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773673789509,19.234,93.568,93.472,4.01142139]
["bitfinex-derivatives","SOLF0:USTF0",1773673790103,8.72463395,93.57,93.472,4.01142139]
["bitfinex-derivatives","SOLF0:USTF0",1773673791801,8.72463395,93.55,93.472,4.01142139]
["bitfinex-derivatives","SOLF0:USTF0",1773673792111,8.72463395,93.55,93.409,45.49618274]
["bitfinex-derivatives","SOLF0:USTF0",1773673792112,8.72463395,93.53,93.454,37.67649896]
["bitfinex-derivatives","SOLF0:USTF0",1773673792309,33.66,93.529,93.454,4.01649896]
["bitfinex-derivatives","SOLF0:USTF0",1773673792906,8.71530638,93.56,93.454,4.01649896]
["bitfinex-derivatives","SOLF0:USTF0",1773673793105,8.71530638,93.56,93.44,8.71530638]
["bitfinex-derivatives","SOLF0:USTF0",1773673793106,33.66,93.559,93.456,4.02201257]
["bitfinex-derivatives","SOLF0:USTF0",1773673793302,7.93409368,93.558,93.456,4.02201257]
["bitfinex-derivatives","SOLF0:USTF0",1773673795108,8.71530638,93.54,93.456,4.02201257]
["bitfinex-derivatives","SOLF0:USTF0",1773673798103,33.66,93.559,93.46,8.71530638]
["bitfinex-derivatives","SOLF0:USTF0",1773673798302,9.85722252,93.598,93.455,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773673798303,33.68,93.602,93.501,4.01344681]
["bitfinex-derivatives","SOLF0:USTF0",1773673798611,8.71530638,93.61,93.501,4.01344681]
["bitfinex-derivatives","SOLF0:USTF0",1773673798807,33.68,93.611,93.521,4.02625761]
["bitfinex-derivatives","SOLF0:USTF0",1773673799110,33.68,93.611,93.52,8.71530638]
["bitfinex-derivatives","SOLF0:USTF0",1773673799111,33.68,93.611,93.523,4.02625761]
["bitfinex-derivatives","SOLF0:USTF0",1773673799812,33.68,93.626,93.525,4.01860485]
["bitfinex-derivatives","SOLF0:USTF0",1773673800109,7.93223829,93.625,93.525,4.01860485]
["bitfinex-derivatives","SOLF0:USTF0",1773673801509,8.71530638,93.63,93.525,4.01860485]
["bitfinex-derivatives","SOLF0:USTF0",1773673801713,8.71530638,93.63,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673802712,8.71530638,93.61,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673802912,7.936205,93.628,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673803112,33.66,93.627,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673803514,7.93362485,93.626,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673803714,33.66,93.627,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673805214,7.92530462,93.626,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673805405,8.71530638,93.61,93.527,4.01200625]
["bitfinex-derivatives","SOLF0:USTF0",1773673805604,8.71530638,93.57,93.451,3.99774703]
["bitfinex-derivatives","SOLF0:USTF0",1773673805810,42.37530638,93.57,93.471,3.99833924]
["bitfinex-derivatives","SOLF0:USTF0",1773673808221,33.66,93.57,93.471,3.99833924]
["bitfinex-derivatives","SOLF0:USTF0",1773673809812,33.66,93.57,93.473,4.01278604]
["bitfinex-derivatives","SOLF0:USTF0",1773673810710,13.08349034,93.639,93.491,4.01278604]
["bitfinex-derivatives","SOLF0:USTF0",1773673810711,8.71530638,93.61,93.491,4.01278604]
["bitfinex-derivatives","SOLF0:USTF0",1773673810909,8.71530638,93.61,93.49,8.71530638]
["bitfinex-derivatives","SOLF0:USTF0",1773673810910,8.71530638,93.61,93.493,4.0127975]
["bitfinex-derivatives","SOLF0:USTF0",1773673811620,8.71530638,93.61,93.495,4.0127975]
["bitfinex-derivatives","SOLF0:USTF0",1773673814817,8.71530638,93.65,93.531,3.99800072]
["bitfinex-derivatives","SOLF0:USTF0",1773673815012,8.71530638,93.65,93.533,3.99800072]
["bitfinex-derivatives","SOLF0:USTF0",1773673815217,8.71530638,93.62,93.513,3.99800072]
["bitfinex-derivatives","SOLF0:USTF0",1773673815418,8.71530638,93.62,93.515,3.99800072]
["bitfinex-derivatives","SOLF0:USTF0",1773673816019,8.71530638,93.62,93.521,4.02656378]
["bitfinex-derivatives","SOLF0:USTF0",1773673817912,33.66,93.619,93.521,4.02656378]
["bitfinex-derivatives","SOLF0:USTF0",1773673818218,8.71530638,93.6,93.496,4.00601119]
["bitfinex-derivatives","SOLF0:USTF0",1773673819923,33.66,93.599,93.496,4.00601119]
["bitfinex-derivatives","SOLF0:USTF0",1773673820121,7.93227234,93.598,93.496,4.00601119]
["bitfinex-derivatives","SOLF0:USTF0",1773673820421,8.71530638,93.6,93.496,4.00601119]
["bitfinex-derivatives","SOLF0:USTF0",1773673820616,33.66,93.599,93.496,4.00601119]
["bitfinex-derivatives","SOLF0:USTF0",1773673821216,8.71530638,93.58,93.496,4.00601119]
["bitfinex-derivatives","SOLF0:USTF0",1773673824928,8.71530638,93.58,93.46,8.71530638]
["bitfinex-derivatives","SOLF0:USTF0",1773673824929,8.71530638,93.56,93.478,4.02560882]
["bitfinex-derivatives","SOLF0:USTF0",1773673826928,33.66,93.565,93.478,4.02560882]
["bitfinex-derivatives","SOLF0:USTF0",1773673827232,42.37530638,93.58,93.48,4.03941093]
["bitfinex-derivatives","SOLF0:USTF0",1773673830831,8.71530638,93.56,93.48,4.03941093]
["bitfinex-derivatives","SOLF0:USTF0",1773673833733,8.71530638,93.56,93.463,4.01140576]
["bitfinex-derivatives","SOLF0:USTF0",1773673833938,52.896,93.559,93.463,4.01140576]
["bitfinex-derivatives","SOLF0:USTF0",1773673834435,8.71530638,93.54,93.463,4.01140576]
["bitfinex-derivatives","SOLF0:USTF0",1773673835136,7.92622927,93.558,93.463,4.01140576]
["bitfinex-derivatives","SOLF0:USTF0",1773673835336,33.66,93.557,93.463,4.01140576]
["bitfinex-derivatives","SOLF0:USTF0",1773673835527,33.66,93.556,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673835934,7.9242947,93.555,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673836138,33.66,93.556,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673836438,27.16149668,93.555,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673836628,19.237,93.555,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673838140,27.16294562,93.555,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673838340,19.237,93.555,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673838530,8.71530638,93.54,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673840840,33.66,93.556,93.465,3.9744867]
["bitfinex-derivatives","SOLF0:USTF0",1773673841737,33.66,93.565,93.467,3.98320416]
["bitfinex-derivatives","SOLF0:USTF0",1773673844237,8.71530638,93.56,93.467,3.98320416]
["bitfinex-derivatives","SOLF0:USTF0",1773673845938,8.71530638,93.54,93.467,3.98320416]
["bitfinex-derivatives","SOLF0:USTF0",1773673846344,42.39530638,93.54,93.467,3.98320416]
["bitfinex-derivatives","SOLF0:USTF0",1773673847045,33.68,93.548,93.468,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673847349,33.68,93.548,93.469,3.98369885]
["bitfinex-derivatives","SOLF0:USTF0",1773673849146,8.71530638,93.54,93.469,3.98369885]
["bitfinex-derivatives","SOLF0:USTF0",1773673852150,8.71530638,93.54,93.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673852356,8.71530638,93.54,93.452,3.97456177]
["bitfinex-derivatives","SOLF0:USTF0",1773673854854,8.71717165,93.51,93.435,3.94795324]
["bitfinex-derivatives","SOLF0:USTF0",1773673856355,8.71717165,93.49,93.412,3.92785641]
["bitfinex-derivatives","SOLF0:USTF0",1773673856858,42.39717165,93.49,93.412,3.92785641]
["bitfinex-derivatives","SOLF0:USTF0",1773673857262,8.71717165,93.49,93.412,3.92785641]
["bitfinex-derivatives","SOLF0:USTF0",1773673860862,33.68,93.495,93.412,3.92785641]
["bitfinex-derivatives","SOLF0:USTF0",1773673861065,33.68,93.522,93.413,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673861361,33.68,93.522,93.379,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773673861362,8.71717165,93.55,93.431,3.92415133]
["bitfinex-derivatives","SOLF0:USTF0",1773673861566,33.68,93.557,93.451,3.92415133]
["bitfinex-derivatives","SOLF0:USTF0",1773673861762,0.04326237,93.555,93.453,3.92415133]
["bitfinex-derivatives","SOLF0:USTF0",1773673864969,0.06920759,93.549,93.453,3.92415133]
["bitfinex-derivatives","SOLF0:USTF0",1773673866363,0.09498187,93.529,93.453,3.92415133]
["bitfinex-derivatives","SOLF0:USTF0",1773673866564,0.09498187,93.527,93.437,3.88417326]
["bitfinex-derivatives","SOLF0:USTF0",1773673868467,8.71717165,93.51,93.437,3.88417326]
["bitfinex-derivatives","SOLF0:USTF0",1773673871272,7.94307521,93.527,93.437,3.88417326]
["bitfinex-derivatives","SOLF0:USTF0",1773673871568,33.68,93.528,93.437,3.88417326]
["bitfinex-derivatives","SOLF0:USTF0",1773673872572,8.71717165,93.51,93.437,3.88417326]
["bitfinex-derivatives","SOLF0:USTF0",1773673872774,0.05463073,93.509,93.437,3.88417326]
["bitfinex-derivatives","SOLF0:USTF0",1773673872974,0.05463073,93.489,93.417,3.90434882]
["bitfinex-derivatives","SOLF0:USTF0",1773673873375,0.05463073,93.487,93.399,3.90434882]
["bitfinex-derivatives","SOLF0:USTF0",1773673874276,0.05463073,93.487,93.401,3.8897248]
["bitfinex-derivatives","SOLF0:USTF0",1773673875172,0.06471889,93.505,93.401,3.8897248]
["bitfinex-derivatives","SOLF0:USTF0",1773673875374,0.06471889,93.505,93.403,3.89930475]
["bitfinex-derivatives","SOLF0:USTF0",1773673876878,0.06471889,93.505,93.411,3.89924154]
["bitfinex-derivatives","SOLF0:USTF0",1773673877279,0.06484531,93.524,93.411,3.89924154]
["bitfinex-derivatives","SOLF0:USTF0",1773673877478,0.06484531,93.524,93.413,3.89924154]
["bitfinex-derivatives","SOLF0:USTF0",1773673878180,0.0734169,93.509,93.414,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773673878378,0.0734169,93.509,93.415,3.89495574]
["bitfinex-derivatives","SOLF0:USTF0",1773673882775,0.14197466,93.529,93.431,3.85973565]
["bitfinex-derivatives","SOLF0:USTF0",1773673882979,0.14197466,93.529,93.433,3.8582003]
["bitfinex-derivatives","SOLF0:USTF0",1773673884185,0.16150257,93.573,93.45,8.71717165]
["bitfinex-derivatives","SOLF0:USTF0",1773673884386,0.16150257,93.569,93.451,3.8499717]
["bitfinex-derivatives","SOLF0:USTF0",1773673884983,0.16150257,93.569,93.471,3.8533441]
["bitfinex-derivatives","SOLF0:USTF0",1773673885286,0.16150257,93.569,93.473,3.8533441]
["bitfinex-derivatives","SOLF0:USTF0",1773673885490,0.16150257,93.569,93.475,3.8533441]
["bitfinex-derivatives","SOLF0:USTF0",1773673886083,0.16150257,93.569,93.475,37.5333441]
["bitfinex-derivatives","SOLF0:USTF0",1773673886388,0.13743106,93.549,93.476,3.86200746]
["bitfinex-derivatives","SOLF0:USTF0",1773673887083,7.96600128,93.575,93.476,3.86200746]
["bitfinex-derivatives","SOLF0:USTF0",1773673887084,0.08446356,93.569,93.476,3.86200746]
["bitfinex-derivatives","SOLF0:USTF0",1773673887885,0.0877512,93.588,93.49,8.71717165]
["bitfinex-derivatives","SOLF0:USTF0",1773673888090,0.0877512,93.588,93.492,3.88684738]
["bitfinex-derivatives","SOLF0:USTF0",1773673895894,0.0877512,93.588,93.494,3.84926094]
["bitfinex-derivatives","SOLF0:USTF0",1773673900696,0.0877512,93.588,93.496,3.83932605]
["bitfinex-derivatives","SOLF0:USTF0",1773673900898,0.18272186,93.569,93.496,3.83932605]
["bitfinex-derivatives","SOLF0:USTF0",1773673901097,0.18272186,93.569,93.418,26.51027729]
["bitfinex-derivatives","SOLF0:USTF0",1773673901098,8.71717165,93.53,93.451,3.83936206]
["bitfinex-derivatives","SOLF0:USTF0",1773673901295,0.18272186,93.529,93.451,3.83936206]
["bitfinex-derivatives","SOLF0:USTF0",1773673911306,0.07738627,93.509,93.451,3.83936206]
["bitfinex-derivatives","SOLF0:USTF0",1773673912596,0.06194635,93.529,93.451,3.83936206]
["bitfinex-derivatives","SOLF0:USTF0",1773673913803,0.08085135,93.545,93.451,3.83936206]
["bitfinex-derivatives","SOLF0:USTF0",1773673914704,8.79745396,93.56,93.453,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673914904,0.08081117,93.559,93.455,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673916110,0.08081117,93.559,93.432,19.262]
["bitfinex-derivatives","SOLF0:USTF0",1773673916111,0.11045206,93.577,93.471,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673916413,0.11045206,93.595,93.491,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673916910,0.11045206,93.595,93.501,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673917102,33.68,93.606,93.501,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673917301,0.11299678,93.605,93.501,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673917511,0.11299678,93.605,93.503,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673923402,0.19646539,93.599,93.503,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673924612,0.19372011,93.579,93.503,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673925519,0.22657475,93.586,93.503,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673929323,33.66,93.587,93.503,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673930018,0.21393879,93.599,93.503,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673930322,0.21393879,93.599,93.473,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1773673930323,0.21393879,93.638,93.52,8.7002173]
["bitfinex-derivatives","SOLF0:USTF0",1773673930514,0.21393879,93.638,93.522,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673930816,0.21393879,93.638,93.524,3.8957214]
["bitfinex-derivatives","SOLF0:USTF0",1773673933916,0.04889432,93.619,93.526,3.90479299]
["bitfinex-derivatives","SOLF0:USTF0",1773673934117,0.04889432,93.619,93.528,3.90479299]
["bitfinex-derivatives","SOLF0:USTF0",1773673934312,8.74911162,93.58,93.528,3.90479299]
["bitfinex-derivatives","SOLF0:USTF0",1773673934519,8.74911162,93.58,93.421,33.18739708]
["bitfinex-derivatives","SOLF0:USTF0",1773673934520,0.04889432,93.579,93.504,3.90479299]
["bitfinex-derivatives","SOLF0:USTF0",1773673947133,0.05763842,93.559,93.504,3.90479299]
["bitfinex-derivatives","SOLF0:USTF0",1773673948032,0.0558702,93.576,93.504,3.90479299]
["bitfinex-derivatives","SOLF0:USTF0",1773673949635,7.95779649,93.604,93.49,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673949636,0.0598874,93.559,93.49,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673952835,0.04546566,93.556,93.49,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673959450,7.95850501,93.577,93.49,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673959647,7.95850501,93.598,93.491,3.92504759]
["bitfinex-derivatives","SOLF0:USTF0",1773673959843,8.7002173,93.6,93.493,3.9244846]
["bitfinex-derivatives","SOLF0:USTF0",1773673960043,8.7002173,93.6,93.495,3.9244846]
["bitfinex-derivatives","SOLF0:USTF0",1773673961443,7.95850501,93.615,93.511,3.9452948]
["bitfinex-derivatives","SOLF0:USTF0",1773673963748,0.03918136,93.614,93.511,3.9452948]
["bitfinex-derivatives","SOLF0:USTF0",1773673965649,0.03918136,93.614,93.512,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773673965850,0.03918136,93.614,93.513,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673966450,0.04284479,93.599,93.513,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673966752,0.04284479,93.599,93.471,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673966753,0.04380162,93.559,93.471,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673967050,0.04380162,93.559,93.473,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673971054,8.7002173,93.58,93.473,3.91508819]
["bitfinex-derivatives","SOLF0:USTF0",1773673971455,8.7002173,93.56,93.475,3.9503663]
["bitfinex-derivatives","SOLF0:USTF0",1773673971654,8.7002173,93.56,93.477,3.9503663]
["bitfinex-derivatives","SOLF0:USTF0",1773673974759,8.7002173,93.58,93.479,3.95121041]
["bitfinex-derivatives","SOLF0:USTF0",1773673974954,33.66,93.579,93.481,3.95121041]
["bitfinex-derivatives","SOLF0:USTF0",1773673975253,33.66,93.592,93.483,3.95121041]
["bitfinex-derivatives","SOLF0:USTF0",1773673975560,8.7002173,93.58,93.485,3.95121041]
["bitfinex-derivatives","SOLF0:USTF0",1773673976060,8.7002173,93.58,93.487,3.97061223]
["bitfinex-derivatives","SOLF0:USTF0",1773673977257,33.66,93.587,93.487,3.97061223]
["bitfinex-derivatives","SOLF0:USTF0",1773673978359,33.66,93.587,93.488,3.95567613]
["bitfinex-derivatives","SOLF0:USTF0",1773673979057,33.66,93.587,93.489,3.95577769]
["bitfinex-derivatives","SOLF0:USTF0",1773673980861,8.70426297,93.57,93.491,3.95660046]
["bitfinex-derivatives","SOLF0:USTF0",1773673981053,8.70426297,93.57,93.493,3.95660046]
["bitfinex-derivatives","SOLF0:USTF0",1773673981251,8.70426297,93.57,93.495,3.95660046]
["bitfinex-derivatives","SOLF0:USTF0",1773673983759,8.70426297,93.59,93.495,3.95660046]
["bitfinex-derivatives","SOLF0:USTF0",1773673983963,33.66,93.599,93.495,3.95660046]
["bitfinex-derivatives","SOLF0:USTF0",1773673984158,33.66,93.606,93.501,3.95980065]
["bitfinex-derivatives","SOLF0:USTF0",1773673984462,9.87381347,93.634,93.521,3.95980065]
["bitfinex-derivatives","SOLF0:USTF0",1773673984463,33.66,93.634,93.521,3.95980065]
["bitfinex-derivatives","SOLF0:USTF0",1773673984664,33.66,93.634,93.541,3.95980065]
["bitfinex-derivatives","SOLF0:USTF0",1773673984965,33.66,93.634,93.543,3.98208249]
["bitfinex-derivatives","SOLF0:USTF0",1773673985759,0.08929228,93.633,93.543,3.98208249]
["bitfinex-derivatives","SOLF0:USTF0",1773673985963,0.08929228,93.632,93.545,3.88602534]
["bitfinex-derivatives","SOLF0:USTF0",1773673986159,0.08929228,93.632,93.547,3.88602534]
["bitfinex-derivatives","SOLF0:USTF0",1773673986461,0.08929228,93.632,93.549,3.88602534]
["bitfinex-derivatives","SOLF0:USTF0",1773673986657,0.08929228,93.632,93.551,3.88602534]
["bitfinex-derivatives","SOLF0:USTF0",1773673986853,0.08929228,93.632,93.551,37.54602534]
["bitfinex-derivatives","SOLF0:USTF0",1773673987054,0.08929228,93.632,93.552,3.88516476]
["bitfinex-derivatives","SOLF0:USTF0",1773673988458,0.10800908,93.629,93.552,3.88516476]
["bitfinex-derivatives","SOLF0:USTF0",1773673988657,0.10800908,93.629,93.521,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673988861,0.10800908,93.629,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673989368,0.10740422,93.609,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673995668,19.226,93.607,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673995875,0.10792507,93.589,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673996673,33.66,93.588,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673997572,0.10792507,93.589,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673998374,8.70426297,93.59,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673998375,33.66,93.598,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673999476,0.12481035,93.607,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773673999676,33.66,93.606,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674000076,0.16481284,93.605,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674000678,0.16481284,93.622,93.523,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674000977,0.16481284,93.622,93.525,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674002584,0.12249545,93.609,93.525,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674006475,0.10848251,93.589,93.525,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674006678,0.10848251,93.587,93.525,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674007278,0.10796277,93.585,93.525,3.87980725]
["bitfinex-derivatives","SOLF0:USTF0",1773674007783,0.10796277,93.585,93.509,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674008373,0.10756095,93.569,93.487,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674010181,8.70426297,93.57,93.487,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674010781,42.36426297,93.57,93.487,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674011377,0.11000972,93.569,93.487,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674014786,8.70426297,93.55,93.487,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674014986,0.14901111,93.553,93.487,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674015895,2.22583783,93.57,93.487,3.87618639]
["bitfinex-derivatives","SOLF0:USTF0",1773674016083,11.8490242,93.609,93.5,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674016386,11.8490242,93.609,93.501,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674016782,11.8447446,93.599,93.48,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674017087,11.8447446,93.579,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674017385,11.8447446,93.577,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674018188,11.90258195,93.575,93.482,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674024191,11.92676822,93.559,93.446,19.83673963]
["bitfinex-derivatives","SOLF0:USTF0",1773674024488,11.92676822,93.557,93.44,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674024686,11.92676822,93.589,93.48,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674024889,11.93308493,93.587,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674025091,11.93308493,93.579,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674026094,11.93594629,93.603,93.5,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674026290,11.93594629,93.603,93.52,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674026588,11.93594629,93.603,93.521,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674030293,11.93594629,93.603,93.477,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1773674030294,11.89954373,93.589,93.491,19.83673963]
["bitfinex-derivatives","SOLF0:USTF0",1773674030599,11.89954373,93.587,93.492,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674030796,11.89954373,93.618,93.52,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674031000,11.89954373,93.618,93.521,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674031295,11.89954373,93.618,93.522,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674033396,11.89954373,93.618,93.523,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674034800,12.01004724,93.636,93.535,19.83673963]
["bitfinex-derivatives","SOLF0:USTF0",1773674035000,12.01004724,93.636,93.536,53.49673963]
["bitfinex-derivatives","SOLF0:USTF0",1773674035204,12.01004724,93.636,93.55,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674035398,12.01004724,93.636,93.551,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674036397,11.99277449,93.653,93.552,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674036599,11.99277449,93.69,93.558,19.83673963]
["bitfinex-derivatives","SOLF0:USTF0",1773674036906,11.99405972,93.713,93.61,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674037099,11.99405972,93.713,93.611,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674037298,11.99405972,93.732,93.65,8.70426297]
["bitfinex-derivatives","SOLF0:USTF0",1773674037497,11.99405972,93.755,93.651,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674037995,12.04871764,93.736,93.651,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674039701,12.04871764,93.736,93.652,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674041305,12.29087343,93.732,93.652,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674041996,12.26149401,93.729,93.635,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674042197,12.26149401,93.729,93.636,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674042394,12.26149401,93.729,93.635,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674043402,12.26149401,93.729,93.64,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674043596,12.26149401,93.729,93.641,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674044097,106.59,93.803,93.6,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674044098,33.64,93.763,93.66,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674044306,19.88187078,93.865,93.601,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1773674044307,33.64,93.798,93.72,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674044504,8.67349122,93.92,93.721,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674044505,17.66487665,93.8,93.721,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674044700,17.66487665,93.8,93.722,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674044904,17.65841078,93.831,93.722,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674045103,17.65841078,93.831,93.73,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674045901,17.57157964,93.871,93.77,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674046101,17.57157964,93.871,93.79,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674046301,17.57157964,93.871,93.791,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674046509,17.57157964,93.924,93.81,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674046709,17.57157964,93.909,93.8,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674047099,33.62,93.935,93.82,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674047300,17.57838394,93.954,93.85,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674047505,17.57838394,93.954,93.851,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674047707,17.57838394,93.954,93.87,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674048208,17.70669496,93.976,93.871,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674048407,17.70669496,93.976,93.792,106.601]
["bitfinex-derivatives","SOLF0:USTF0",1773674048408,17.70669496,93.976,93.872,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674048705,17.70669496,93.949,93.858,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674049006,2.128,93.931,93.83,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674049200,19.85122098,93.931,93.856,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674049397,17.72322098,93.931,93.856,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674049803,2.128,93.946,93.856,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674050299,2.128,93.932,93.856,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674050502,8.67349122,93.94,93.83,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674050703,8.67349122,93.94,93.831,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674050899,2.128,93.934,93.831,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674051099,8.67349122,93.94,93.832,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674051299,8.67349122,93.94,93.83,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674051500,8.67349122,93.92,93.81,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674051703,33.58,93.939,93.811,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674051910,8.81996281,93.919,93.812,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674052111,17.49345403,93.94,93.82,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674052412,8.81996281,93.939,93.821,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674052603,8.81996281,93.939,93.822,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674053605,8.81799863,93.928,93.82,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674053807,8.81799863,93.919,93.821,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674054009,8.81799863,93.919,93.822,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674055206,2.129,93.904,93.822,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674055411,2.129,93.904,93.8,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674055412,8.81271255,93.899,93.819,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674055614,8.81271255,93.899,93.78,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674055809,8.81271255,93.899,93.781,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674056513,8.81271255,93.899,93.78,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674056811,8.81271255,93.899,93.782,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674057406,2.13,93.867,93.782,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674057611,2.13,93.867,93.783,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674058003,8.76156958,93.879,93.783,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674058410,17.43464782,93.9,93.783,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674058610,8.7611566,93.899,93.783,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674059511,8.7572335,93.922,93.82,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674060115,8.75910868,93.91,93.82,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674060313,8.75910868,93.91,93.8,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674061109,2.129,93.904,93.801,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674061310,2.129,93.904,93.8,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674061510,8.75910868,93.91,93.801,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674062912,8.7585951,93.899,93.774,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1773674063208,8.7585951,93.899,93.78,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674063917,8.75787729,93.879,93.771,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1773674064114,8.75787729,93.879,93.772,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674065917,8.75787729,93.879,93.78,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674066618,8.75787729,93.879,93.781,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674067118,8.75787729,93.879,93.771,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1773674067320,8.75184223,93.859,93.771,187.84]
["bitfinex-derivatives","SOLF0:USTF0",1773674067513,8.75184223,93.859,93.623,106.794]
["bitfinex-derivatives","SOLF0:USTF0",1773674067514,8.75184223,93.859,93.743,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1773674067819,8.75184223,93.859,93.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674069219,8.75184223,93.859,93.745,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674070623,8.75184223,93.859,93.746,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674070823,8.75184223,93.859,93.747,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674071324,8.6702102,93.839,93.747,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674071522,8.6702102,93.839,93.74,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674071727,8.6702102,93.839,93.741,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674071916,8.6702102,93.839,93.742,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674073022,8.6702102,93.839,93.72,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674073221,8.6702102,93.839,93.721,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674074126,8.68102848,93.819,93.722,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674074323,8.68102848,93.819,93.688,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1773674074324,8.68102848,93.819,93.723,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674074520,8.68102848,93.819,93.724,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674075922,8.68102848,93.819,93.7,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674075923,8.67349122,93.8,93.7,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674076118,8.62249098,93.799,93.701,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674077124,8.62249098,93.799,93.702,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674080431,8.62249098,93.799,93.703,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674080832,8.62249098,93.799,93.659,19.215]
["bitfinex-derivatives","SOLF0:USTF0",1773674080833,8.56019642,93.779,93.659,19.215]
["bitfinex-derivatives","SOLF0:USTF0",1773674081128,8.56019642,93.779,93.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674081333,8.56019642,93.779,93.66,42.23349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674081729,8.56019642,93.779,93.66,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674082128,8.56019642,93.779,93.661,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674082332,8.56019642,93.779,93.662,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674082633,8.55990305,93.759,93.662,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674084434,8.67349122,93.78,93.68,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674084632,8.45253002,93.782,93.68,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674084927,8.45253002,93.782,93.663,19.214]
["bitfinex-derivatives","SOLF0:USTF0",1773674085132,8.44148982,93.769,93.662,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674085330,8.44148982,93.749,93.663,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674085943,8.44148982,93.749,93.664,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674086737,8.44148982,93.749,93.64,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674086738,8.44148982,93.749,93.665,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674086937,8.44148982,93.749,93.666,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674087138,8.44148982,93.749,93.667,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674087338,8.44148982,93.749,93.668,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674087536,8.44148982,93.749,93.669,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674087736,8.44148982,93.749,93.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674088035,8.44148982,93.749,93.671,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674088241,8.41102438,93.729,93.665,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674088436,8.41102438,93.729,93.666,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674088636,8.41102438,93.729,93.667,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674088830,8.41102438,93.729,93.62,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674088831,8.41102438,93.729,93.668,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674089033,8.41102438,93.729,93.62,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674089233,8.41102438,93.729,93.636,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674090543,8.41102438,93.729,93.637,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674094737,8.40369245,93.709,93.6,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674094940,8.40369245,93.709,93.601,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674096238,8.40369245,93.709,93.6,8.67349122]
["bitfinex-derivatives","SOLF0:USTF0",1773674096445,8.40369245,93.709,93.601,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674099045,8.41814704,93.689,93.601,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674100544,8.41814704,93.689,93.579,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1773674100847,8.41823374,93.679,93.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674101042,3.64526054,93.636,93.53,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674101348,3.64526054,93.619,93.532,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674101645,3.64526054,93.619,93.531,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674101646,3.64526054,93.619,93.534,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674101947,3.64526054,93.619,93.535,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674102138,3.64526054,93.619,93.536,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674103845,3.64526054,93.639,93.541,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674104444,3.64526054,93.659,93.561,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674104747,3.64526054,93.659,93.581,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674104948,3.64526054,93.659,93.583,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674105149,3.64526054,93.659,93.585,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674105549,3.64526054,93.659,93.584,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674105850,3.64526054,93.659,93.569,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674107153,3.64526054,93.659,93.568,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674107351,3.64526054,93.639,93.543,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674107555,3.64526054,93.619,93.543,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674110851,3.64526054,93.619,93.545,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674112249,3.64526054,93.641,93.545,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674112456,3.64526054,93.641,93.547,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674113460,3.64526054,93.639,93.547,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674113662,3.64526054,93.609,93.521,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674114961,3.64526054,93.609,93.523,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674115159,3.64526054,93.649,93.525,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674115758,3.64526054,93.649,93.541,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674116761,3.64526054,93.609,93.515,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674117956,3.64526054,93.609,93.517,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674120262,3.64526054,93.609,93.521,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674120473,3.64526054,93.609,93.523,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674121167,3.64526054,93.609,93.505,5.48386988]
["bitfinex-derivatives","SOLF0:USTF0",1773674121360,3.64526054,93.589,93.506,3.63058309]
["bitfinex-derivatives","SOLF0:USTF0",1773674122865,3.64526054,93.589,93.49,1.86014192]
["bitfinex-derivatives","SOLF0:USTF0",1773674123066,3.64526054,93.589,93.491,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674125071,3.64526054,93.589,93.493,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674127969,3.64526054,93.589,93.495,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674128172,3.64526054,93.589,93.511,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674128473,3.89097576,93.609,93.513,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674129070,3.89097576,93.609,93.512,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773674129071,3.89097576,93.609,93.515,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674129376,3.89097576,93.609,93.521,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674129674,3.89097576,93.609,93.523,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674131277,3.89097576,93.639,93.541,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674132969,3.89097576,93.639,93.561,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674133175,3.89097576,93.658,93.563,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674133371,3.89097576,93.658,93.581,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674133976,3.89097576,93.658,93.487,19.83673963]
["bitfinex-derivatives","SOLF0:USTF0",1773674133977,3.89097576,93.719,93.601,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674134274,3.89097576,93.719,93.603,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674134474,3.89097576,93.719,93.605,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674135266,3.89097576,93.719,93.6,8.68805867]
["bitfinex-derivatives","SOLF0:USTF0",1773674135267,3.89097576,93.719,93.607,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674136278,3.89097576,93.719,93.621,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674137077,3.89097576,93.719,93.623,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674138678,3.89097576,93.719,93.622,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674138679,3.89097576,93.719,93.641,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674138879,3.89097576,93.749,93.641,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674139081,3.89097576,93.749,93.643,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674139281,3.89097576,93.749,93.644,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773674139677,3.89097576,93.749,93.643,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674139879,3.89097576,93.729,93.623,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674141580,3.89097576,93.729,93.609,19.225]
["bitfinex-derivatives","SOLF0:USTF0",1773674141581,3.89097576,93.729,93.641,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674142987,3.89097576,93.729,93.621,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674143384,3.89097576,93.729,93.611,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674143385,3.89097576,93.709,93.611,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674143582,3.89097576,93.709,93.612,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674144582,3.89097576,93.709,93.621,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674149796,3.89097576,93.709,93.623,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674151097,3.89097576,93.709,93.625,3.56470677]
["bitfinex-derivatives","SOLF0:USTF0",1773674152794,3.84783916,93.669,93.581,3.56186853]
["bitfinex-derivatives","SOLF0:USTF0",1773674157709,3.84783916,93.669,93.583,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674158507,3.77420574,93.689,93.585,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674158705,3.77420574,93.729,93.601,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674158901,3.77420574,93.729,93.603,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674160511,3.77420574,93.709,93.603,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674162503,3.77420574,93.709,93.606,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674162706,3.77420574,93.709,93.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1773674162707,3.77420574,93.709,93.621,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674162900,3.77420574,93.709,93.62,8.68805867]
["bitfinex-derivatives","SOLF0:USTF0",1773674162901,3.77420574,93.709,93.623,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674164616,3.77420574,93.699,93.602,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674164810,3.77420574,93.699,93.604,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674165313,3.77420574,93.699,93.606,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674166213,3.77420574,93.699,93.61,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674170418,3.77420574,93.699,93.611,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674171318,3.77420574,93.699,93.614,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674171917,3.77420574,93.739,93.631,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674172120,3.77420574,93.739,93.633,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674172419,3.77420574,93.739,93.651,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674175829,3.77420574,93.739,93.655,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674178425,3.77420574,93.739,93.656,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674180923,19.195,93.756,93.637,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674180924,3.77420574,93.729,93.637,3.62484181]
["bitfinex-derivatives","SOLF0:USTF0",1773674182726,3.53815669,93.709,93.618,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674182924,3.53815669,93.709,93.54,33.18739708]
["bitfinex-derivatives","SOLF0:USTF0",1773674182925,3.53815669,93.689,93.6,37.2293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674183228,3.53815669,93.689,93.6,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674188225,3.53815669,93.669,93.58,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674188728,3.53815669,93.668,93.58,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674189323,3.53815669,93.668,93.582,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674190829,3.53815669,93.681,93.582,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674193028,3.53815669,93.681,93.601,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674194733,3.53815669,93.681,93.603,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674196732,3.53815669,93.709,93.603,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674197121,3.53815669,93.709,93.607,19.226]
["bitfinex-derivatives","SOLF0:USTF0",1773674197325,3.53815669,93.709,93.621,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674198030,3.53815669,93.707,93.622,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674198230,3.53815669,93.707,93.622,37.2493965]
["bitfinex-derivatives","SOLF0:USTF0",1773674199832,3.53815669,93.707,93.623,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674200224,3.53815669,93.726,93.623,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674200425,3.53815669,93.726,93.625,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674201430,3.53815669,93.726,93.641,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674202933,3.53815669,93.726,93.643,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674203130,33.62,93.736,93.661,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674203430,3.53815669,93.745,93.663,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674206530,3.53815669,93.745,93.665,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674206930,3.53815669,93.745,93.652,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674207639,3.53815669,93.709,93.609,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674207829,3.53815669,93.709,93.61,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674208030,3.53815669,93.707,93.61,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674209138,3.53815669,93.742,93.638,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674209434,3.53815669,93.74,93.638,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674209635,3.53815669,93.729,93.638,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674210636,3.53815669,93.727,93.64,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674211443,3.53815669,93.727,93.642,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674211636,3.53815669,93.727,93.643,3.6293965]
["bitfinex-derivatives","SOLF0:USTF0",1773674214239,3.53815669,93.727,93.645,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674214630,3.91509218,93.719,93.644,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773674214832,3.91509218,93.719,93.645,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674215838,3.91509218,93.743,93.651,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674216043,3.91509218,93.743,93.653,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674221038,3.91509218,93.739,93.653,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674221745,3.91509218,93.739,93.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674221746,3.91509218,93.739,93.655,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674224050,33.6,93.758,93.655,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674224051,3.91509218,93.757,93.655,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674227550,3.91509218,93.751,93.655,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674228051,3.91509218,93.739,93.655,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674230252,33.6,93.758,93.654,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674230253,3.91509218,93.757,93.658,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674232051,3.91509218,93.757,93.636,19.24747378]
["bitfinex-derivatives","SOLF0:USTF0",1773674232052,3.91509218,93.757,93.671,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674232253,3.91509218,93.757,93.673,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674232956,17.148,93.778,93.711,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674233254,3.91509218,93.821,93.731,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674233453,3.91509218,93.821,93.733,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674233754,3.91509218,93.819,93.732,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674234055,3.91509218,93.819,93.714,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674234251,3.91509218,93.817,93.715,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674234550,3.91509218,93.817,93.716,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674234756,3.91509218,93.815,93.718,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674234949,3.91509218,93.815,93.72,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674236656,3.91509218,93.815,93.722,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674237257,3.91509218,93.815,93.731,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674237451,3.91509218,93.834,93.731,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674237657,3.91509218,93.834,93.73,8.67246715]
["bitfinex-derivatives","SOLF0:USTF0",1773674237658,3.91509218,93.834,93.733,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674238261,3.91509218,93.834,93.739,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674238863,3.91509218,93.834,93.751,3.71070197]
["bitfinex-derivatives","SOLF0:USTF0",1773674239255,3.91509218,93.832,93.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674239559,3.91509218,93.819,93.74,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773674242266,3.91509218,93.819,93.741,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674242662,3.69576566,93.799,93.719,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674242871,3.69576566,93.779,93.701,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674245770,3.69576566,93.779,93.681,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674245971,3.69576566,93.778,93.683,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674247371,3.69576566,93.778,93.685,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674248478,3.69576566,93.778,93.687,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674250675,3.69576566,93.8,93.701,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674250878,3.69576566,93.8,93.703,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674251079,3.69576566,93.8,93.702,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674251080,3.69576566,93.819,93.721,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674251267,3.69576566,93.819,93.72,8.67246715]
["bitfinex-derivatives","SOLF0:USTF0",1773674251268,3.69576566,93.819,93.723,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674251571,3.69576566,93.819,93.725,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674251875,3.69576566,93.844,93.741,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674253073,3.69576566,93.844,93.743,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674254273,33.58,93.861,93.742,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674254274,33.58,93.861,93.761,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674254480,3.69576566,93.861,93.761,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674254669,3.69576566,93.861,93.781,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674254874,3.69576566,93.861,93.783,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674255275,3.69576566,93.859,93.783,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674255476,3.69576566,93.859,93.779,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674255778,8.67246715,93.86,93.765,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674255779,3.69576566,93.857,93.765,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674257582,3.69576566,93.839,93.765,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674258478,3.69576566,93.839,93.746,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674259183,3.69576566,93.837,93.746,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674259479,3.69576566,93.819,93.746,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674264193,3.69576566,93.819,93.721,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674264486,8.67246715,93.82,93.721,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674264487,3.69576566,93.817,93.721,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674267390,3.69576566,93.799,93.721,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674267793,3.69576566,93.799,93.723,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674267985,3.69576566,93.799,93.725,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674270291,8.67246715,93.82,93.725,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674270292,3.69576566,93.819,93.725,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674270595,3.69576566,93.819,93.727,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674271098,3.69576566,93.819,93.701,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1773674271099,3.69576566,93.819,93.731,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674271295,3.69576566,93.819,93.73,8.67246715]
["bitfinex-derivatives","SOLF0:USTF0",1773674271296,3.69576566,93.819,93.733,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674271799,3.69576566,93.799,93.712,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674272595,33.58,93.816,93.712,3.62245303]
["bitfinex-derivatives","SOLF0:USTF0",1773674272804,3.76096553,93.818,93.731,3.91037593]
["bitfinex-derivatives","SOLF0:USTF0",1773674273301,3.76096553,93.818,93.73,8.67246715]
["bitfinex-derivatives","SOLF0:USTF0",1773674273302,3.76096553,93.818,93.733,3.91037593]
["bitfinex-derivatives","SOLF0:USTF0",1773674273797,8.67246715,93.84,93.733,3.91037593]
["bitfinex-derivatives","SOLF0:USTF0",1773674274002,3.76096553,93.839,93.751,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674276298,3.76096553,93.839,93.717,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674276503,19.174,93.862,93.718,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674276504,3.61458236,93.819,93.718,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674277903,3.61458236,93.818,93.718,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674279506,3.61458236,93.818,93.731,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674280405,3.61458236,93.818,93.732,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674281302,3.61458236,93.818,93.723,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674281500,3.61458236,93.799,93.714,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674281705,3.61458236,93.839,93.731,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674281906,9.87229306,93.863,93.73,8.67246715]
["bitfinex-derivatives","SOLF0:USTF0",1773674281907,3.61458236,93.837,93.735,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674282107,3.61458236,93.837,93.751,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674282309,3.61458236,93.837,93.753,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674283017,3.61458236,93.837,93.755,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674286312,33.58,93.858,93.756,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674286614,19.79479285,93.925,93.754,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773674286615,3.61458236,93.888,93.821,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674286912,3.61458236,93.888,93.823,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674287412,3.61458236,93.929,93.823,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674288210,3.61458236,93.929,93.825,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674289518,3.61458236,93.929,93.827,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674289819,3.61458236,93.929,93.82,8.65519786]
["bitfinex-derivatives","SOLF0:USTF0",1773674289820,3.61458236,93.929,93.829,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674295826,3.61458236,93.929,93.841,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674297626,3.61458236,93.929,93.843,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674298015,3.61458236,93.954,93.861,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674298220,19.145,94.002,93.842,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773674298221,3.61458236,93.973,93.881,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674299418,3.61458236,93.949,93.861,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674299625,3.61458236,93.949,93.855,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674299826,3.61458236,93.949,93.856,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674300227,3.61458236,93.947,93.856,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674300623,3.61458236,93.947,93.858,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674301329,3.61458236,93.939,93.854,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674301522,3.61458236,93.959,93.861,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674301827,3.61458236,93.959,93.881,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674302028,3.61458236,93.959,93.883,3.90512829]
["bitfinex-derivatives","SOLF0:USTF0",1773674303022,3.90556998,93.979,93.885,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674303225,3.90556998,93.979,93.887,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674306919,3.90556998,93.962,93.887,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674307627,3.90556998,93.962,93.889,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674307828,3.90556998,93.954,93.889,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674308326,3.90556998,93.954,93.891,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674308527,3.90556998,93.972,93.891,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674308825,3.90556998,93.972,93.893,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674309832,206.7,94.03,93.892,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674309833,3.90556998,93.996,93.911,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674310829,3.90556998,93.996,93.913,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674311024,0.06714232,93.963,93.915,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674311229,0.06714232,93.963,93.9,8.65519786]
["bitfinex-derivatives","SOLF0:USTF0",1773674311230,0.06714232,93.963,93.917,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674311826,3.90556998,93.996,93.918,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674312130,3.90556998,93.996,93.919,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674313033,3.90556998,94.03,93.931,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674313224,3.90556998,94.03,93.933,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674313428,3.90556998,94.019,93.933,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674313624,3.90556998,94.019,93.934,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674313829,3.90556998,94.019,93.935,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674314029,3.90556998,94.019,93.936,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674314728,3.90556998,94.019,93.938,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674315230,3.90556998,94.019,93.94,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674316334,3.90556998,94.019,93.932,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674316634,3.90556998,94.019,93.933,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674318136,3.90556998,93.999,93.915,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674320230,3.90556998,94.023,93.915,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674320430,3.90556998,94.023,93.931,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674320632,33.52,94.079,93.932,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674320633,3.90556998,94.019,93.932,3.78367528]
["bitfinex-derivatives","SOLF0:USTF0",1773674322034,1.85183214,94.051,93.89,8.65519786]
["bitfinex-derivatives","SOLF0:USTF0",1773674322035,3.87708136,93.999,93.911,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674323339,3.87708136,93.999,93.913,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674323836,3.87708136,93.999,93.914,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674324036,3.87708136,93.989,93.895,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674324338,3.87708136,93.989,93.897,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674325239,3.87708136,93.989,93.897,37.39158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674325441,19.146,94.001,93.862,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773674325442,3.87708136,93.969,93.877,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674327742,3.87708136,93.949,93.877,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674328740,3.87708136,93.949,93.863,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674328941,3.87708136,93.949,93.864,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674330738,8.65519786,93.93,93.864,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674330935,3.87708136,93.929,93.861,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674331445,3.87708136,93.929,93.862,3.87158896]
["bitfinex-derivatives","SOLF0:USTF0",1773674332843,3.87708136,93.929,93.812,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1773674332844,3.63567122,93.947,93.871,3.6991834]
["bitfinex-derivatives","SOLF0:USTF0",1773674333044,3.63567122,93.947,93.873,3.6991834]
["bitfinex-derivatives","SOLF0:USTF0",1773674333438,33.52,94.001,93.873,3.6991834]
["bitfinex-derivatives","SOLF0:USTF0",1773674333439,3.63567122,93.969,93.873,3.6991834]
["bitfinex-derivatives","SOLF0:USTF0",1773674333639,3.63567122,93.969,93.812,19.24747378]
["bitfinex-derivatives","SOLF0:USTF0",1773674333640,3.63567122,94.009,93.891,3.6991834]
["bitfinex-derivatives","SOLF0:USTF0",1773674333942,3.63567122,93.989,93.893,3.6991834]
["bitfinex-derivatives","SOLF0:USTF0",1773674335347,3.7751728,93.969,93.893,3.6991834]
["bitfinex-derivatives","SOLF0:USTF0",1773674339142,3.7751728,93.969,93.878,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674339348,3.7751728,93.959,93.878,37.39436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674339548,3.7751728,93.959,93.879,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674339853,3.7751728,93.959,93.818,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773674339854,3.7751728,93.959,93.861,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674345557,3.7751728,93.959,93.858,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674345558,3.7751728,93.974,93.864,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674345756,3.7751728,93.974,93.866,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674346554,3.7751728,93.974,93.871,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674346953,8.63734066,93.97,93.871,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674347150,3.7751728,93.969,93.873,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674348153,33.52,93.999,93.855,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674348154,3.7751728,93.949,93.855,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674348353,13.0202834,93.999,93.855,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674348354,3.7751728,93.929,93.855,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674348556,3.7751728,93.909,93.836,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674350054,3.7751728,93.929,93.841,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674350357,3.7751728,93.929,93.843,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674352954,3.7751728,93.929,93.82,27.81934066]
["bitfinex-derivatives","SOLF0:USTF0",1773674352955,3.7751728,93.929,93.845,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674355656,3.7751728,93.929,93.847,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674356556,3.7751728,93.929,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674357659,3.7751728,93.929,93.848,37.39436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674358054,3.7751728,93.929,93.848,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674358260,3.7751728,93.909,93.831,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674358459,3.7751728,93.909,93.832,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674359060,3.7751728,93.909,93.832,37.39436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674359260,3.7751728,93.909,93.833,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674359463,3.7751728,93.909,93.834,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674359655,3.7751728,93.909,93.833,3.87436182]
["bitfinex-derivatives","SOLF0:USTF0",1773674362666,3.7751728,93.909,93.835,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674364356,3.84230503,93.929,93.841,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674364755,3.84230503,93.929,93.843,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674365561,3.84230503,93.969,93.861,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674365961,3.84230503,93.969,93.863,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674366264,3.84230503,93.969,93.865,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674366566,3.84230503,93.969,93.867,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674367470,3.84230503,93.969,93.871,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674367771,3.84230503,93.969,93.872,37.32000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674367970,3.84230503,93.969,93.873,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674371166,3.84230503,93.949,93.873,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674376371,7.94644018,93.976,93.873,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674376372,3.84230503,93.975,93.873,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674377068,3.84230503,93.975,93.881,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674377375,3.84230503,93.975,93.883,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674378078,3.84230503,93.975,93.885,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674379577,3.84230503,94.009,93.901,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674380772,3.84230503,93.999,93.901,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674381171,3.84230503,93.999,93.902,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674381479,3.84230503,93.999,93.903,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674383171,3.84230503,93.999,93.905,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674384575,3.84230503,93.999,93.906,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773674384781,3.84230503,93.999,93.908,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674391085,3.84230503,93.999,93.911,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674391888,3.84230503,94.019,93.911,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674392086,3.84230503,94.019,93.913,3.78000014]
["bitfinex-derivatives","SOLF0:USTF0",1773674393081,3.84230503,94.019,93.932,3.62374254]
["bitfinex-derivatives","SOLF0:USTF0",1773674394788,3.84230503,94.019,93.934,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674400789,3.86391461,94.009,93.941,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674400994,3.86391461,94.009,93.951,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674402194,3.86391461,94.009,93.94,3.62181471]
["bitfinex-derivatives","SOLF0:USTF0",1773674402393,3.86391461,94.009,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773674402594,3.86391461,94.009,93.951,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674403096,3.86391461,94.009,93.96,7.50431767]
["bitfinex-derivatives","SOLF0:USTF0",1773674403294,3.86391461,94.009,93.96,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674404396,0.06709751,93.994,93.96,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674404804,0.06709751,93.994,93.96,7.50348388]
["bitfinex-derivatives","SOLF0:USTF0",1773674405001,0.06709751,93.994,93.961,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674405205,0.06709751,93.994,93.942,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674405404,0.06709751,93.994,93.951,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674405701,0.06709751,93.994,93.941,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773674406003,0.06709751,93.994,93.92,3.62098092]
["bitfinex-derivatives","SOLF0:USTF0",1773674406004,3.86391461,93.979,93.92,3.62098092]
["bitfinex-derivatives","SOLF0:USTF0",1773674406204,3.86391461,93.979,93.915,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674406500,3.62098092,93.97,93.915,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674407304,3.86391461,93.979,93.92,3.62098092]
["bitfinex-derivatives","SOLF0:USTF0",1773674407500,3.86391461,93.979,93.921,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674407905,3.62098092,93.97,93.921,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674408903,3.86391461,93.979,93.921,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674409400,3.86391461,94.019,93.921,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674410603,3.86391461,93.999,93.921,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674411909,3.86391461,93.999,93.899,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674412107,3.86391461,93.999,93.901,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674412699,3.86391461,93.999,93.911,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674414107,3.86391461,93.999,93.913,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674414319,3.86391461,93.999,93.912,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773674414320,3.86391461,94.034,93.931,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674414802,3.86391461,94.034,93.951,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674416104,3.86391461,94.034,93.953,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674419104,3.86391461,94.063,93.971,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674419712,3.86391461,94.063,93.973,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674420111,3.86391461,94.063,93.975,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674421107,3.86391461,94.063,93.977,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674422116,3.86391461,94.063,93.981,3.88250296]
["bitfinex-derivatives","SOLF0:USTF0",1773674423217,3.86391461,94.063,93.983,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674424418,4.30251027,94.049,93.961,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674424721,4.30251027,94.049,93.963,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674426313,4.30251027,94.049,93.946,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674426517,4.30251027,94.049,93.948,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674428524,4.30251027,94.049,93.95,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674429922,4.30251027,94.049,93.952,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674430720,3.61949697,94.03,93.971,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674431028,7.92200724,94.03,93.971,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674431829,4.30251027,94.029,93.971,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674434128,7.92200724,94.02,93.961,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674435025,4.30251027,94.02,93.961,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674435228,7.92200724,94.02,93.961,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674435432,7.92200724,94.02,93.97,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674435632,4.30251027,94.02,93.97,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1773674437736,3.61949697,94.03,93.971,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674437927,4.30251027,94.029,93.971,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674438430,4.30251027,94.059,93.991,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674438635,3.61949697,94.05,94.0,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1773674438929,4.30251027,94.059,94.001,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674439930,3.61949697,94.07,94.011,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674440231,4.30251027,94.059,93.994,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674440527,3.61949697,94.04,93.98,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674440730,3.61949697,94.04,93.981,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674441125,4.30251027,94.039,93.981,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674441525,3.61949697,94.05,93.991,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674441724,4.30251027,94.057,93.991,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674441927,4.30251027,94.057,94.0,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1773674442130,3.61949697,94.05,94.001,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674442525,4.30251027,94.049,93.99,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674442728,4.30251027,94.049,93.99,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1773674442931,27.04896562,94.105,93.973,19.151]
["bitfinex-derivatives","SOLF0:USTF0",1773674442932,7.92200724,94.03,93.973,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674443131,4.30251027,94.029,93.973,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674443734,4.30251027,94.074,93.973,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674443929,3.61949697,94.04,93.973,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674444134,3.61949697,94.04,93.981,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674446234,4.30251027,94.039,93.981,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674446930,4.30251027,94.039,93.96,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674447132,33.5,94.075,93.96,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1773674447133,3.61949697,94.02,93.96,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1773674447438,7.9217168,94.074,93.96,7.6643194]
["bitfinex-derivatives","SOLF0:USTF0",1773674447439,3.61949697,94.01,93.96,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674448535,4.30251027,93.999,93.943,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674448937,4.30251027,94.017,93.96,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674449435,3.61949697,94.01,93.951,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674449838,7.92200724,94.01,93.951,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674450540,4.30251027,94.01,93.951,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674450743,7.92200724,94.01,93.951,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674450942,4.30251027,93.999,93.951,4.04482243]
["bitfinex-derivatives","SOLF0:USTF0",1773674452741,4.30251027,93.999,93.95,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674452742,4.25061528,94.029,93.97,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674452941,4.25061528,94.029,93.971,4.39587943]
["bitfinex-derivatives","SOLF0:USTF0",1773674453339,4.25061528,94.009,93.953,37.89587943]
["bitfinex-derivatives","SOLF0:USTF0",1773674453548,4.25061528,93.999,93.953,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773674453838,4.25061528,93.999,93.951,4.39587943]
["bitfinex-derivatives","SOLF0:USTF0",1773674454544,3.61949697,94.02,93.961,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674455044,4.60928467,94.023,93.961,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674455231,3.61949697,94.02,93.961,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674455744,4.60928467,94.009,93.94,8.12739578]
["bitfinex-derivatives","SOLF0:USTF0",1773674455944,4.60928467,94.009,93.95,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674456343,3.61949697,94.0,93.95,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674456545,3.61949697,94.0,93.941,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674456842,4.60928467,93.999,93.907,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674457140,3.61949697,93.95,93.897,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674457339,4.60928467,93.969,93.91,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674457648,4.60928467,93.969,93.92,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674457839,3.61949697,93.98,93.921,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674458035,4.60928467,93.987,93.921,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674458036,4.60928467,93.987,93.93,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674458346,4.60928467,93.987,93.921,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674458347,4.60928467,93.987,93.94,3.61949697]
["bitfinex-derivatives","SOLF0:USTF0",1773674458747,4.60928467,93.987,93.931,4.50789881]
["bitfinex-derivatives","SOLF0:USTF0",1773674459149,8.6245027,93.97,93.868,14.72040567]
["bitfinex-derivatives","SOLF0:USTF0",1773674459342,106.337,94.026,93.846,14.72040567]
["bitfinex-derivatives","SOLF0:USTF0",1773674459343,8.6245027,93.94,93.846,14.72040567]
["bitfinex-derivatives","SOLF0:USTF0",1773674459542,8.6245027,93.97,93.851,14.72040567]
["bitfinex-derivatives","SOLF0:USTF0",1773674459742,8.6245027,93.97,93.853,14.72040567]
["bitfinex-derivatives","SOLF0:USTF0",1773674460453,19.77925141,94.043,93.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773674460454,8.6245027,93.99,93.871,14.7950534]
["bitfinex-derivatives","SOLF0:USTF0",1773674460644,8.6245027,93.97,93.873,14.7950534]
["bitfinex-derivatives","SOLF0:USTF0",1773674460844,8.6245027,93.98,93.873,14.7950534]
["bitfinex-derivatives","SOLF0:USTF0",1773674462447,8.6245027,93.9,93.826,14.76397101]
["bitfinex-derivatives","SOLF0:USTF0",1773674462847,8.6245027,93.92,93.826,14.76397101]
["bitfinex-derivatives","SOLF0:USTF0",1773674463946,7.9298943,93.94,93.814,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773674463947,8.6245027,93.9,93.814,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773674464150,7.9298943,93.94,93.807,14.69865484]
["bitfinex-derivatives","SOLF0:USTF0",1773674464341,8.6245027,93.92,93.807,14.69865484]
["bitfinex-derivatives","SOLF0:USTF0",1773674464546,8.6245027,93.92,93.79,8.6245027]
["bitfinex-derivatives","SOLF0:USTF0",1773674464547,8.6245027,93.92,93.811,14.69865484]
["bitfinex-derivatives","SOLF0:USTF0",1773674465550,8.6245027,93.86,93.77,14.73124913]
["bitfinex-derivatives","SOLF0:USTF0",1773674465751,8.6245027,93.87,93.77,14.73124913]
["bitfinex-derivatives","SOLF0:USTF0",1773674466548,8.6245027,93.89,93.77,14.73124913]
["bitfinex-derivatives","SOLF0:USTF0",1773674466746,8.65032371,93.89,93.771,14.77073188]
["bitfinex-derivatives","SOLF0:USTF0",1773674467155,8.65032371,93.87,93.771,14.77073188]
["bitfinex-derivatives","SOLF0:USTF0",1773674472265,33.52,93.889,93.771,14.77073188]
["bitfinex-derivatives","SOLF0:USTF0",1773674472466,8.65032371,93.85,93.771,14.77073188]
["bitfinex-derivatives","SOLF0:USTF0",1773674472770,19.166,93.9,93.771,14.77073188]
["bitfinex-derivatives","SOLF0:USTF0",1773674472771,8.65032371,93.87,93.771,14.77073188]
["bitfinex-derivatives","SOLF0:USTF0",1773674473364,8.65032371,93.89,93.772,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674473563,8.65032371,93.89,93.773,14.74647848]
["bitfinex-derivatives","SOLF0:USTF0",1773674474367,33.54,93.922,93.791,14.80332143]
["bitfinex-derivatives","SOLF0:USTF0",1773674474561,33.54,93.922,93.766,19.193]
["bitfinex-derivatives","SOLF0:USTF0",1773674474562,8.65032371,93.93,93.811,14.80332143]
["bitfinex-derivatives","SOLF0:USTF0",1773674475468,33.54,93.929,93.811,14.80332143]
["bitfinex-derivatives","SOLF0:USTF0",1773674476976,8.65032371,93.92,93.811,14.80332143]
["bitfinex-derivatives","SOLF0:USTF0",1773674478575,179.53007243,93.937,93.831,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674478774,8.65032371,93.96,93.851,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674478972,33.54,93.976,93.853,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674479177,33.54,93.975,93.853,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674480579,8.65032371,93.96,93.853,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674480771,8.65032371,93.94,93.853,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674481175,33.54,93.939,93.853,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674482978,8.65032371,93.94,93.853,14.81853569]
["bitfinex-derivatives","SOLF0:USTF0",1773674483275,8.65032371,93.94,93.826,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674483276,33.54,93.939,93.832,14.76871979]
["bitfinex-derivatives","SOLF0:USTF0",1773674484078,19.152,93.967,93.832,14.76871979]
["bitfinex-derivatives","SOLF0:USTF0",1773674484378,8.65032371,93.94,93.832,14.76871979]
["bitfinex-derivatives","SOLF0:USTF0",1773674485572,8.65032371,93.92,93.813,14.75263934]
["bitfinex-derivatives","SOLF0:USTF0",1773674485878,8.65032371,93.9,93.813,14.75263934]
["bitfinex-derivatives","SOLF0:USTF0",1773674489178,106.403,93.968,93.813,14.75263934]
["bitfinex-derivatives","SOLF0:USTF0",1773674489179,8.65032371,93.92,93.813,14.75263934]
["bitfinex-derivatives","SOLF0:USTF0",1773674489377,8.65032371,93.92,93.815,14.73060807]
["bitfinex-derivatives","SOLF0:USTF0",1773674491279,33.54,93.919,93.815,14.73060807]
["bitfinex-derivatives","SOLF0:USTF0",1773674492980,33.54,93.932,93.821,14.75312184]
["bitfinex-derivatives","SOLF0:USTF0",1773674493177,33.54,93.932,93.823,14.75332271]
["bitfinex-derivatives","SOLF0:USTF0",1773674493682,33.54,93.931,93.823,14.75332271]
["bitfinex-derivatives","SOLF0:USTF0",1773674493881,8.65032371,93.92,93.825,14.75332271]
["bitfinex-derivatives","SOLF0:USTF0",1773674494081,8.65032371,93.92,93.827,14.75421353]
["bitfinex-derivatives","SOLF0:USTF0",1773674496783,8.65032371,93.94,93.827,14.75421353]
["bitfinex-derivatives","SOLF0:USTF0",1773674497086,33.54,93.931,93.827,14.75421353]
["bitfinex-derivatives","SOLF0:USTF0",1773674498487,8.65032371,93.94,93.827,14.75421353]
["bitfinex-derivatives","SOLF0:USTF0",1773674498694,8.65032371,93.96,93.841,14.74515348]
["bitfinex-derivatives","SOLF0:USTF0",1773674498893,8.65032371,93.96,93.843,14.74515348]
["bitfinex-derivatives","SOLF0:USTF0",1773674499480,19.154,93.957,93.843,14.74515348]
["bitfinex-derivatives","SOLF0:USTF0",1773674499686,8.65032371,93.94,93.843,14.74515348]
["bitfinex-derivatives","SOLF0:USTF0",1773674499991,33.54,93.939,93.843,14.74515348]
["bitfinex-derivatives","SOLF0:USTF0",1773674500192,8.17181495,93.938,93.843,14.74515348]
["bitfinex-derivatives","SOLF0:USTF0",1773674500588,8.65032371,93.92,93.843,14.74515348]
["bitfinex-derivatives","SOLF0:USTF0",1773674501190,8.65032371,93.92,93.757,125.70147214]
["bitfinex-derivatives","SOLF0:USTF0",1773674501191,8.65032371,93.9,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674501485,33.54,93.899,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674503991,8.2087784,93.898,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674504792,19.167,93.897,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674505789,8.65032371,93.88,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674505992,33.54,93.879,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674506193,8.2087784,93.878,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674506393,33.54,93.879,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674507388,8.65032371,93.88,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674507589,33.54,93.879,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674509594,8.65032371,93.88,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674509799,33.54,93.879,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674510999,33.54,93.887,93.805,14.71439028]
["bitfinex-derivatives","SOLF0:USTF0",1773674511297,19.162,93.92,93.807,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674511298,33.54,93.912,93.807,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674511492,8.21646999,93.911,93.809,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674511692,8.65032371,93.94,93.831,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674511897,19.81735111,94.001,93.777,106.618]
["bitfinex-derivatives","SOLF0:USTF0",1773674511898,33.54,93.948,93.851,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674512092,33.54,93.947,93.852,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674512303,33.54,93.976,93.852,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674512591,41.75087465,93.975,93.852,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674512798,8.21087465,93.974,93.852,14.72853324]
["bitfinex-derivatives","SOLF0:USTF0",1773674513101,33.54,93.973,93.854,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674513295,8.21087465,93.972,93.854,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674513496,8.65032371,93.97,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674513697,16.86119836,93.97,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674514599,8.65032371,93.95,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674518096,16.86119836,93.97,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674518296,33.54,93.969,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674518897,8.21102305,93.968,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674519297,33.54,93.969,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674519500,8.21086964,93.968,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674519798,33.54,93.969,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674519992,8.21086964,93.968,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674520192,33.54,93.969,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674520599,8.21024168,93.968,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674521001,19.152,93.967,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674521298,8.65032371,93.95,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674521700,8.65032371,93.93,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674521905,33.54,93.929,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674522906,8.65032371,93.93,93.856,14.77225863]
["bitfinex-derivatives","SOLF0:USTF0",1773674523094,8.65032371,93.93,93.81,8.65032371]
["bitfinex-derivatives","SOLF0:USTF0",1773674523095,33.54,93.929,93.825,14.74345365]
["bitfinex-derivatives","SOLF0:USTF0",1773674523296,8.21188822,93.928,93.825,14.74345365]
["bitfinex-derivatives","SOLF0:USTF0",1773674523899,8.65032371,93.93,93.825,14.74345365]
["bitfinex-derivatives","SOLF0:USTF0",1773674524105,33.54,93.929,93.825,14.74345365]
["bitfinex-derivatives","SOLF0:USTF0",1773674524306,8.21188822,93.928,93.825,14.74345365]
["bitfinex-derivatives","SOLF0:USTF0",1773674525801,8.21188822,93.928,93.784,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1773674525802,8.65032371,93.93,93.831,14.75106769]
["bitfinex-derivatives","SOLF0:USTF0",1773674526006,8.65032371,93.93,93.833,14.75106769]
["bitfinex-derivatives","SOLF0:USTF0",1773674526302,8.65032371,93.95,93.833,14.75106769]
["bitfinex-derivatives","SOLF0:USTF0",1773674526604,33.54,93.949,93.835,14.75030912]
["bitfinex-derivatives","SOLF0:USTF0",1773674527710,33.54,93.958,93.851,14.75282625]
["bitfinex-derivatives","SOLF0:USTF0",1773674528004,33.54,93.958,93.85,8.65032371]
["bitfinex-derivatives","SOLF0:USTF0",1773674528005,8.65032371,93.95,93.853,14.75282625]
["bitfinex-derivatives","SOLF0:USTF0",1773674528907,8.2136118,93.957,93.853,14.75282625]
["bitfinex-derivatives","SOLF0:USTF0",1773674529108,33.54,93.959,93.861,14.81496606]
["bitfinex-derivatives","SOLF0:USTF0",1773674532309,33.54,93.966,93.863,14.81049559]
["bitfinex-derivatives","SOLF0:USTF0",1773674534105,8.63772059,93.96,93.863,14.81049559]
["bitfinex-derivatives","SOLF0:USTF0",1773674535911,33.54,93.963,93.863,14.81049559]
["bitfinex-derivatives","SOLF0:USTF0",1773674539110,19.15,93.979,93.863,14.81049559]
["bitfinex-derivatives","SOLF0:USTF0",1773674539311,19.151,93.976,93.863,14.81049559]
["bitfinex-derivatives","SOLF0:USTF0",1773674539913,8.63772059,93.96,93.865,14.77646915]
["bitfinex-derivatives","SOLF0:USTF0",1773674540114,8.63772059,93.96,93.84,8.63772059]
["bitfinex-derivatives","SOLF0:USTF0",1773674540115,8.63772059,93.96,93.867,14.77692874]
["bitfinex-derivatives","SOLF0:USTF0",1773674540314,8.63772059,93.96,93.869,14.77692874]
["bitfinex-derivatives","SOLF0:USTF0",1773674540515,8.63772059,93.96,93.871,14.77692874]
["bitfinex-derivatives","SOLF0:USTF0",1773674540714,8.63772059,93.96,93.873,14.77692874]
["bitfinex-derivatives","SOLF0:USTF0",1773674543116,19.154,93.957,93.852,14.77214426]
["bitfinex-derivatives","SOLF0:USTF0",1773674543315,8.63772059,93.94,93.852,14.77214426]
["bitfinex-derivatives","SOLF0:USTF0",1773674544012,9.89993089,94.003,93.861,14.77753487]
["bitfinex-derivatives","SOLF0:USTF0",1773674544313,8.63772059,93.99,93.881,14.77753487]
["bitfinex-derivatives","SOLF0:USTF0",1773674544518,33.52,93.989,93.883,14.77753487]
["bitfinex-derivatives","SOLF0:USTF0",1773674546216,33.52,93.988,93.883,14.77753487]
["bitfinex-derivatives","SOLF0:USTF0",1773674546812,33.52,93.987,93.885,14.83227044]
["bitfinex-derivatives","SOLF0:USTF0",1773674548010,33.52,93.986,93.885,14.83227044]
["bitfinex-derivatives","SOLF0:USTF0",1773674549213,33.52,93.986,93.841,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773674549214,8.63772059,94.09,93.971,10.51431438]
["bitfinex-derivatives","SOLF0:USTF0",1773674549419,1.85074881,94.121,93.93,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773674549420,8.63772059,94.11,93.991,10.51431438]
["bitfinex-derivatives","SOLF0:USTF0",1773674550721,33.52,94.109,93.991,10.51431438]
["bitfinex-derivatives","SOLF0:USTF0",1773674551620,8.63772059,94.11,93.991,10.51431438]
["bitfinex-derivatives","SOLF0:USTF0",1773674551812,33.52,94.109,93.993,10.53321493]
["bitfinex-derivatives","SOLF0:USTF0",1773674553516,1.85074881,94.121,93.958,19.154]
["bitfinex-derivatives","SOLF0:USTF0",1773674553517,1.85074881,94.121,94.011,10.50674047]
["bitfinex-derivatives","SOLF0:USTF0",1773674553820,33.52,94.12,94.011,10.50674047]
["bitfinex-derivatives","SOLF0:USTF0",1773674554224,1.85074881,94.121,94.011,10.50674047]
["bitfinex-derivatives","SOLF0:USTF0",1773674554424,33.5,94.12,94.013,10.49755499]
["bitfinex-derivatives","SOLF0:USTF0",1773674554620,33.5,94.119,94.013,10.49755499]
["bitfinex-derivatives","SOLF0:USTF0",1773674555221,1.84992731,94.141,94.031,10.48970585]
["bitfinex-derivatives","SOLF0:USTF0",1773674555422,33.5,94.14,94.031,10.48970585]
["bitfinex-derivatives","SOLF0:USTF0",1773674556429,8.63772059,94.15,94.019,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773674556430,33.5,94.143,94.051,10.48099259]
["bitfinex-derivatives","SOLF0:USTF0",1773674558332,8.63772059,94.13,94.033,10.47413976]
["bitfinex-derivatives","SOLF0:USTF0",1773674558533,33.5,94.143,94.033,10.47413976]
["bitfinex-derivatives","SOLF0:USTF0",1773674559537,33.5,94.143,94.041,10.47122262]
["bitfinex-derivatives","SOLF0:USTF0",1773674562335,0.06708503,94.101,94.041,10.47122262]
["bitfinex-derivatives","SOLF0:USTF0",1773674562937,33.5,94.143,94.041,10.47122262]
["bitfinex-derivatives","SOLF0:USTF0",1773674564742,33.5,94.143,93.907,19.37109913]
["bitfinex-derivatives","SOLF0:USTF0",1773674564743,8.63772059,94.11,93.996,10.50398137]
["bitfinex-derivatives","SOLF0:USTF0",1773674565037,8.63772059,94.09,93.996,10.50398137]
["bitfinex-derivatives","SOLF0:USTF0",1773674565237,33.48,94.089,94.001,10.50491943]
["bitfinex-derivatives","SOLF0:USTF0",1773674565446,8.63772059,94.13,94.021,10.50491943]
["bitfinex-derivatives","SOLF0:USTF0",1773674565637,33.48,94.129,94.023,10.50491943]
["bitfinex-derivatives","SOLF0:USTF0",1773674567145,8.63772059,94.15,94.023,10.50491943]
["bitfinex-derivatives","SOLF0:USTF0",1773674567443,8.63772059,94.15,94.025,10.47095163]
["bitfinex-derivatives","SOLF0:USTF0",1773674567444,33.48,94.135,94.025,10.47095163]
["bitfinex-derivatives","SOLF0:USTF0",1773674569443,33.48,94.135,94.026,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773674569646,33.48,94.134,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674569842,8.63772059,94.13,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674571045,0.06712982,94.088,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674571544,8.63772059,94.13,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674572542,33.48,94.134,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674573348,8.63772059,94.12,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674573544,33.48,94.134,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674574450,8.63772059,94.14,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674574748,33.48,94.139,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674575150,8.63772059,94.14,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674575355,33.48,94.139,94.027,10.48765661]
["bitfinex-derivatives","SOLF0:USTF0",1773674577450,33.48,94.139,94.029,10.39868436]
["bitfinex-derivatives","SOLF0:USTF0",1773674579451,33.48,94.139,94.031,10.38926976]
["bitfinex-derivatives","SOLF0:USTF0",1773674579654,8.63772059,94.12,94.031,10.38926976]
["bitfinex-derivatives","SOLF0:USTF0",1773674581253,42.09772059,94.12,94.031,10.38926976]
["bitfinex-derivatives","SOLF0:USTF0",1773674582454,33.46,94.12,94.031,10.38926976]
["bitfinex-derivatives","SOLF0:USTF0",1773674582847,8.63772059,94.11,94.031,10.38926976]
["bitfinex-derivatives","SOLF0:USTF0",1773674583847,8.63772059,94.09,93.985,10.40009528]
["bitfinex-derivatives","SOLF0:USTF0",1773674584050,8.63772059,94.09,93.987,10.40009528]
["bitfinex-derivatives","SOLF0:USTF0",1773674584249,33.46,94.089,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674586155,8.63772059,94.09,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674587648,19.128,94.087,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674587849,8.63772059,94.07,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674590847,8.6160919,94.07,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674591046,8.6160919,94.08,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674591254,33.48,94.084,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674591454,33.48,94.083,93.989,10.38979293]
["bitfinex-derivatives","SOLF0:USTF0",1773674592154,33.48,94.083,93.963,19.153]
["bitfinex-derivatives","SOLF0:USTF0",1773674592155,8.6160919,94.1,93.991,10.44646987]
["bitfinex-derivatives","SOLF0:USTF0",1773674592355,33.48,94.099,93.993,10.44646987]
["bitfinex-derivatives","SOLF0:USTF0",1773674592549,33.48,94.102,93.993,10.44646987]
["bitfinex-derivatives","SOLF0:USTF0",1773674593357,33.48,94.102,93.984,19.149]
["bitfinex-derivatives","SOLF0:USTF0",1773674593358,8.6160919,94.12,94.011,10.44959821]
["bitfinex-derivatives","SOLF0:USTF0",1773674593657,41.54576075,94.119,94.013,10.44959821]
["bitfinex-derivatives","SOLF0:USTF0",1773674593956,8.06576075,94.118,94.013,10.44959821]
["bitfinex-derivatives","SOLF0:USTF0",1773674594253,8.06576075,94.118,93.965,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1773674594254,8.6160919,94.1,93.991,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674594559,8.6160919,94.1,93.914,25.82813218]
["bitfinex-derivatives","SOLF0:USTF0",1773674594560,8.6160919,94.06,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674594754,8.6160919,94.04,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674594955,33.48,94.041,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674595156,33.48,94.045,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674595459,33.48,94.056,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674595760,8.06998774,94.055,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674598560,33.48,94.056,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674599754,8.10428965,94.055,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674599958,33.48,94.056,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674600160,8.10428965,94.055,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674600362,33.48,94.056,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674604858,8.09318909,94.055,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674605662,8.6160919,94.04,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674606467,33.48,94.039,93.96,10.45048441]
["bitfinex-derivatives","SOLF0:USTF0",1773674606764,3.61958949,94.03,93.97,3.61958949]
["bitfinex-derivatives","SOLF0:USTF0",1773674606966,3.61958949,94.0,93.899,10.58426838]
["bitfinex-derivatives","SOLF0:USTF0",1773674607168,3.61958949,93.99,93.941,10.60639196]
["bitfinex-derivatives","SOLF0:USTF0",1773674608071,33.48,94.002,93.941,10.60639196]
["bitfinex-derivatives","SOLF0:USTF0",1773674608272,33.48,94.002,93.95,3.61958949]
["bitfinex-derivatives","SOLF0:USTF0",1773674608472,33.48,94.002,93.941,10.60639196]
["bitfinex-derivatives","SOLF0:USTF0",1773674609766,33.48,94.002,93.911,10.5718422]
["bitfinex-derivatives","SOLF0:USTF0",1773674609974,33.5,94.001,93.911,10.5718422]
["bitfinex-derivatives","SOLF0:USTF0",1773674612265,33.5,94.001,93.92,8.62460959]
["bitfinex-derivatives","SOLF0:USTF0",1773674612471,33.5,94.003,93.921,10.56635889]
["bitfinex-derivatives","SOLF0:USTF0",1773674613875,33.5,94.003,93.922,10.52167618]
["bitfinex-derivatives","SOLF0:USTF0",1773674615275,19.135,94.052,93.941,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674615476,33.5,94.051,93.961,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674615776,33.5,94.05,93.963,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674615978,33.5,94.049,93.963,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674616174,33.5,94.048,93.963,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674616477,33.5,94.047,93.963,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674616776,33.5,94.046,93.963,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674616976,33.5,94.047,93.963,10.42133648]
["bitfinex-derivatives","SOLF0:USTF0",1773674618773,33.5,94.055,93.965,10.3970797]
["bitfinex-derivatives","SOLF0:USTF0",1773674620978,33.5,94.055,93.894,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1773674620979,52.635,94.054,93.941,10.39197735]
["bitfinex-derivatives","SOLF0:USTF0",1773674621178,33.5,94.053,93.941,10.39197735]
["bitfinex-derivatives","SOLF0:USTF0",1773674624271,8.08517021,94.052,93.941,10.39197735]
["bitfinex-derivatives","SOLF0:USTF0",1773674624474,33.5,94.053,93.941,10.39197735]
["bitfinex-derivatives","SOLF0:USTF0",1773674624778,8.0851757,94.052,93.941,10.39197735]
["bitfinex-derivatives","SOLF0:USTF0",1773674626982,8.62460959,94.04,93.941,10.39197735]
["bitfinex-derivatives","SOLF0:USTF0",1773674627376,33.5,94.053,93.971,10.38598308]
["bitfinex-derivatives","SOLF0:USTF0",1773674627576,33.5,94.052,93.971,10.38598308]
["bitfinex-derivatives","SOLF0:USTF0",1773674627781,33.5,94.051,93.971,10.38598308]
["bitfinex-derivatives","SOLF0:USTF0",1773674628082,33.5,94.05,93.971,10.38598308]
["bitfinex-derivatives","SOLF0:USTF0",1773674629784,33.5,94.06,93.973,10.37524682]
["bitfinex-derivatives","SOLF0:USTF0",1773674635386,33.5,94.073,93.973,10.37524682]
["bitfinex-derivatives","SOLF0:USTF0",1773674635589,33.5,94.073,93.97,8.62460959]
["bitfinex-derivatives","SOLF0:USTF0",1773674635590,33.5,94.073,93.975,10.31854594]
["bitfinex-derivatives","SOLF0:USTF0",1773674636685,0.06713368,94.033,93.975,10.31854594]
["bitfinex-derivatives","SOLF0:USTF0",1773674636885,0.06713368,94.033,94.0,3.61723054]
["bitfinex-derivatives","SOLF0:USTF0",1773674637286,3.61723054,94.06,94.0,3.61723054]
["bitfinex-derivatives","SOLF0:USTF0",1773674637481,3.61723054,94.03,93.971,10.2955787]
["bitfinex-derivatives","SOLF0:USTF0",1773674637687,3.61723054,94.04,93.981,10.2955787]
["bitfinex-derivatives","SOLF0:USTF0",1773674639786,3.61723054,94.05,93.99,3.61723054]
["bitfinex-derivatives","SOLF0:USTF0",1773674639992,3.61723054,94.06,93.991,10.27457315]
["bitfinex-derivatives","SOLF0:USTF0",1773674640486,3.61723054,94.04,93.97,3.61723054]
["bitfinex-derivatives","SOLF0:USTF0",1773674640693,3.61723054,94.03,93.971,10.27439294]
["bitfinex-derivatives","SOLF0:USTF0",1773674642096,3.61723054,94.04,93.981,10.26045972]
["bitfinex-derivatives","SOLF0:USTF0",1773674643795,3.61723054,94.05,93.981,10.26045972]
["bitfinex-derivatives","SOLF0:USTF0",1773674644094,3.61723054,94.03,93.981,10.26045972]
["bitfinex-derivatives","SOLF0:USTF0",1773674644593,3.61723054,94.04,93.981,10.26045972]
["bitfinex-derivatives","SOLF0:USTF0",1773674647389,8.11740347,94.06,93.991,10.22662029]
["bitfinex-derivatives","SOLF0:USTF0",1773674647390,3.61723054,94.06,93.991,10.22662029]
["bitfinex-derivatives","SOLF0:USTF0",1773674647593,19.128,94.089,93.966,19.152]
["bitfinex-derivatives","SOLF0:USTF0",1773674647594,3.61723054,94.07,94.01,3.61723054]
["bitfinex-derivatives","SOLF0:USTF0",1773674647789,3.61723054,94.07,94.011,10.22662029]
["bitfinex-derivatives","SOLF0:USTF0",1773674650098,3.61723054,94.05,93.994,10.16768247]
["bitfinex-derivatives","SOLF0:USTF0",1773674650597,3.61723054,94.06,93.994,10.16768247]
["bitfinex-derivatives","SOLF0:USTF0",1773674650797,3.61726586,94.06,94.001,10.16768247]
["bitfinex-derivatives","SOLF0:USTF0",1773674650998,3.61726586,94.05,94.001,10.16768247]
["bitfinex-derivatives","SOLF0:USTF0",1773674651299,0.06705472,94.036,94.001,10.16768247]
["bitfinex-derivatives","SOLF0:USTF0",1773674653100,3.61726586,94.06,94.001,10.16768247]
["bitfinex-derivatives","SOLF0:USTF0",1773674655397,8.11396398,94.086,94.01,3.61726586]
["bitfinex-derivatives","SOLF0:USTF0",1773674655601,3.61726586,94.06,94.011,10.13525267]
["bitfinex-derivatives","SOLF0:USTF0",1773674656911,3.61726586,94.05,93.996,10.15609826]
["bitfinex-derivatives","SOLF0:USTF0",1773674658009,3.61726586,94.06,94.001,10.15281242]
["bitfinex-derivatives","SOLF0:USTF0",1773674658408,3.61726586,94.07,94.011,10.15378145]
["bitfinex-derivatives","SOLF0:USTF0",1773674660514,8.09929811,94.086,93.991,10.1669274]
["bitfinex-derivatives","SOLF0:USTF0",1773674660515,3.61726586,94.04,93.991,10.1669274]
["bitfinex-derivatives","SOLF0:USTF0",1773674660813,3.61726586,94.06,94.001,10.1669274]
["bitfinex-derivatives","SOLF0:USTF0",1773674661311,3.61726586,94.08,94.011,10.1670477]
["bitfinex-derivatives","SOLF0:USTF0",1773674661511,3.61726586,94.06,94.011,10.1670477]
["bitfinex-derivatives","SOLF0:USTF0",1773674662911,3.61726586,94.06,93.994,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773674662912,8.1003069,94.102,94.021,10.20311718]
["bitfinex-derivatives","SOLF0:USTF0",1773674663113,3.61726586,94.08,94.021,10.20311718]
["bitfinex-derivatives","SOLF0:USTF0",1773674663614,3.61726586,94.07,94.021,10.20311718]
["bitfinex-derivatives","SOLF0:USTF0",1773674664210,3.61726586,94.08,94.021,10.20311718]
["bitfinex-derivatives","SOLF0:USTF0",1773674664414,3.61726586,94.07,94.021,10.20311718]
["bitfinex-derivatives","SOLF0:USTF0",1773674664614,3.61726586,94.07,93.999,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773674664615,3.61726586,94.06,94.006,10.23009109]
["bitfinex-derivatives","SOLF0:USTF0",1773674664816,3.61726586,94.04,94.006,10.23009109]
["bitfinex-derivatives","SOLF0:USTF0",1773674665017,3.61726586,94.08,94.011,10.23009109]
["bitfinex-derivatives","SOLF0:USTF0",1773674665609,3.61726586,94.07,94.011,10.23009109]
["bitfinex-derivatives","SOLF0:USTF0",1773674666709,3.61726586,94.08,94.011,10.23009109]
["bitfinex-derivatives","SOLF0:USTF0",1773674667517,3.61726586,94.08,94.02,3.61726586]
["bitfinex-derivatives","SOLF0:USTF0",1773674667715,3.61726586,94.08,94.021,10.47916421]
["bitfinex-derivatives","SOLF0:USTF0",1773674668518,3.61726586,94.08,94.02,3.61726586]
["bitfinex-derivatives","SOLF0:USTF0",1773674668519,3.61726586,94.05,94.001,10.47677656]
["bitfinex-derivatives","SOLF0:USTF0",1773674669313,3.61726586,94.05,93.985,10.44535519]
["bitfinex-derivatives","SOLF0:USTF0",1773674669613,3.61726586,94.0,93.962,10.44535519]
["bitfinex-derivatives","SOLF0:USTF0",1773674669820,3.61726586,94.01,93.962,10.44535519]
["bitfinex-derivatives","SOLF0:USTF0",1773674670024,3.61726586,94.02,93.962,10.44535519]
["bitfinex-derivatives","SOLF0:USTF0",1773674670222,3.61726586,94.03,93.97,3.61726586]
["bitfinex-derivatives","SOLF0:USTF0",1773674670411,3.61726586,94.04,93.981,10.43377688]
["bitfinex-derivatives","SOLF0:USTF0",1773674670810,8.10283337,94.053,93.981,10.43377688]
["bitfinex-derivatives","SOLF0:USTF0",1773674671015,3.61726586,94.03,93.981,10.43377688]
["bitfinex-derivatives","SOLF0:USTF0",1773674671420,8.10283337,94.053,93.981,10.43377688]
["bitfinex-derivatives","SOLF0:USTF0",1773674671628,3.61726586,94.06,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674672720,8.10464244,94.083,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674677030,8.61205755,94.07,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674680535,8.10464244,94.069,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674681532,8.61205755,94.07,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674681733,8.10464244,94.069,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674682437,8.61205755,94.07,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674683231,8.10464244,94.069,94.001,10.46523451]
["bitfinex-derivatives","SOLF0:USTF0",1773674684545,8.61205755,94.07,93.985,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674684546,8.10464244,94.068,93.985,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674684730,8.10464244,94.067,93.985,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674684929,8.61205755,94.05,93.951,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674685128,8.10464244,94.049,93.951,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674685335,8.61205755,94.03,93.951,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674685536,33.48,94.029,93.951,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674688534,8.61205755,94.01,93.951,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674688734,33.48,94.009,93.951,10.51380203]
["bitfinex-derivatives","SOLF0:USTF0",1773674690231,33.48,94.009,93.912,10.56141347]
["bitfinex-derivatives","SOLF0:USTF0",1773674690435,9.91900223,94.054,93.931,10.56141347]
["bitfinex-derivatives","SOLF0:USTF0",1773674690636,8.61205755,94.04,93.931,10.56141347]
["bitfinex-derivatives","SOLF0:USTF0",1773674690836,33.48,94.039,93.931,10.56141347]
["bitfinex-derivatives","SOLF0:USTF0",1773674691040,8.07166862,94.038,93.931,10.56141347]
["bitfinex-derivatives","SOLF0:USTF0",1773674692842,3.62025719,94.02,93.961,10.59046012]
["bitfinex-derivatives","SOLF0:USTF0",1773674693234,33.5,94.019,93.961,10.59046012]
["bitfinex-derivatives","SOLF0:USTF0",1773674694040,3.62025719,94.0,93.941,10.63888747]
["bitfinex-derivatives","SOLF0:USTF0",1773674694237,33.5,94.019,93.941,10.63888747]
["bitfinex-derivatives","SOLF0:USTF0",1773674694238,3.62025719,94.01,93.941,10.63888747]
["bitfinex-derivatives","SOLF0:USTF0",1773674694634,19.134,94.056,93.961,10.63888747]
["bitfinex-derivatives","SOLF0:USTF0",1773674694837,3.62025719,94.03,93.97,3.62025719]
["bitfinex-derivatives","SOLF0:USTF0",1773674695244,3.62025719,94.01,93.95,3.62025719]
["bitfinex-derivatives","SOLF0:USTF0",1773674695439,37.12025719,94.01,93.95,14.23024229]
["bitfinex-derivatives","SOLF0:USTF0",1773674695743,3.62025719,94.0,93.95,10.6099851]
["bitfinex-derivatives","SOLF0:USTF0",1773674699143,33.5,93.999,93.95,10.6099851]
["bitfinex-derivatives","SOLF0:USTF0",1773674700341,3.62025719,93.99,93.912,10.61077987]
["bitfinex-derivatives","SOLF0:USTF0",1773674700548,19.139,94.031,93.912,10.61077987]
["bitfinex-derivatives","SOLF0:USTF0",1773674700549,3.62025719,93.98,93.912,10.61077987]
["bitfinex-derivatives","SOLF0:USTF0",1773674700747,33.5,93.979,93.921,10.61077987]
["bitfinex-derivatives","SOLF0:USTF0",1773674701146,3.62025719,93.94,93.905,10.59338135]
["bitfinex-derivatives","SOLF0:USTF0",1773674701348,33.5,93.955,93.905,10.59338135]
["bitfinex-derivatives","SOLF0:USTF0",1773674701548,33.5,93.954,93.905,10.59338135]
["bitfinex-derivatives","SOLF0:USTF0",1773674702247,3.62025719,93.95,93.905,10.59338135]
["bitfinex-derivatives","SOLF0:USTF0",1773674703847,3.62025719,93.95,93.824,10.50906761]
["bitfinex-derivatives","SOLF0:USTF0",1773674703848,3.62025719,93.92,93.86,3.62025719]
["bitfinex-derivatives","SOLF0:USTF0",1773674704053,3.62025719,93.91,93.861,10.56343696]
["bitfinex-derivatives","SOLF0:USTF0",1773674704249,37.12025719,93.92,93.861,10.56343696]
["bitfinex-derivatives","SOLF0:USTF0",1773674704845,33.5,93.92,93.861,10.56343696]
["bitfinex-derivatives","SOLF0:USTF0",1773674706444,33.5,93.92,93.843,10.52410165]
["bitfinex-derivatives","SOLF0:USTF0",1773674706644,42.13915259,93.92,93.843,10.52410165]
["bitfinex-derivatives","SOLF0:USTF0",1773674707751,8.63915259,93.88,93.804,10.52181508]
["bitfinex-derivatives","SOLF0:USTF0",1773674708055,33.52,93.879,93.804,10.52181508]
["bitfinex-derivatives","SOLF0:USTF0",1773674710152,8.63915259,93.88,93.771,10.40947745]
["bitfinex-derivatives","SOLF0:USTF0",1773674710348,33.52,93.879,93.771,10.40947745]
["bitfinex-derivatives","SOLF0:USTF0",1773674711252,19.163,93.915,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674711453,8.63915259,93.89,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674711648,33.52,93.889,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674712053,8.63915259,93.87,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674712753,8.6520551,93.87,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674713050,33.52,93.869,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674713250,33.52,93.868,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674713650,8.6520551,93.89,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674713956,33.52,93.889,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674716847,8.6520551,93.89,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674717047,33.54,93.889,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674717651,8.6520551,93.87,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674717854,33.54,93.869,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674720255,8.6520551,93.89,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674720458,33.54,93.893,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674720657,33.54,93.894,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674722855,8.6520551,93.91,93.781,10.40978412]
["bitfinex-derivatives","SOLF0:USTF0",1773674723057,33.54,93.898,93.801,10.47073756]
["bitfinex-derivatives","SOLF0:USTF0",1773674723252,33.54,93.906,93.801,10.47073756]
["bitfinex-derivatives","SOLF0:USTF0",1773674723457,33.54,93.921,93.821,10.44893558]
["bitfinex-derivatives","SOLF0:USTF0",1773674724758,8.6520551,93.93,93.821,10.44893558]
["bitfinex-derivatives","SOLF0:USTF0",1773674724956,33.54,93.929,93.821,10.44893558]
["bitfinex-derivatives","SOLF0:USTF0",1773674728154,33.54,93.929,93.81,42.1920551]
["bitfinex-derivatives","SOLF0:USTF0",1773674728155,33.54,93.929,93.833,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1773674728360,8.6520551,93.96,93.851,10.43758859]
["bitfinex-derivatives","SOLF0:USTF0",1773674731157,8.6520551,93.92,93.833,10.38210563]
["bitfinex-derivatives","SOLF0:USTF0",1773674731661,33.54,93.919,93.833,10.38210563]
["bitfinex-derivatives","SOLF0:USTF0",1773674734164,8.6520551,93.88,93.797,10.41810575]
["bitfinex-derivatives","SOLF0:USTF0",1773674734561,33.54,93.918,93.797,10.41810575]
["bitfinex-derivatives","SOLF0:USTF0",1773674734562,8.6520551,93.86,93.797,10.41810575]
["bitfinex-derivatives","SOLF0:USTF0",1773674736269,33.54,93.859,93.797,10.41810575]
["bitfinex-derivatives","SOLF0:USTF0",1773674736465,8.6520551,93.86,93.797,10.41810575]
["bitfinex-derivatives","SOLF0:USTF0",1773674736771,33.54,93.868,93.797,10.41810575]
["bitfinex-derivatives","SOLF0:USTF0",1773674736967,33.54,93.869,93.797,10.41810575]
["bitfinex-derivatives","SOLF0:USTF0",1773674738667,8.6520551,93.86,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674740764,8.6520551,93.84,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674740965,8.6520551,93.86,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674741474,42.1920551,93.86,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674745071,8.6520551,93.84,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674745770,8.6520551,93.82,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674748473,33.54,93.825,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674749071,33.54,93.846,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674749777,33.54,93.847,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674750280,8.6520551,93.83,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674754078,33.54,93.832,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674754283,8.6520551,93.84,93.753,10.41266648]
["bitfinex-derivatives","SOLF0:USTF0",1773674756381,33.54,93.858,93.755,10.41406281]
["bitfinex-derivatives","SOLF0:USTF0",1773674757588,8.6520551,93.84,93.755,10.41406281]
["bitfinex-derivatives","SOLF0:USTF0",1773674762695,33.54,93.862,93.755,10.41406281]
["bitfinex-derivatives","SOLF0:USTF0",1773674762990,33.54,93.861,93.755,10.41406281]
["bitfinex-derivatives","SOLF0:USTF0",1773674763683,33.54,93.861,93.757,10.38475453]
["bitfinex-derivatives","SOLF0:USTF0",1773674763983,33.54,93.861,93.76,8.6520551]
["bitfinex-derivatives","SOLF0:USTF0",1773674764182,33.54,93.861,93.761,10.3837895]
["bitfinex-derivatives","SOLF0:USTF0",1773674764378,33.54,93.861,93.763,19.194]
["bitfinex-derivatives","SOLF0:USTF0",1773674764580,33.54,93.877,93.764,10.3837895]
["bitfinex-derivatives","SOLF0:USTF0",1773674764790,8.6520551,93.87,93.764,10.3837895]
["bitfinex-derivatives","SOLF0:USTF0",1773674764985,8.6520551,93.87,93.766,10.3837895]
["bitfinex-derivatives","SOLF0:USTF0",1773674765190,8.6520551,93.87,93.767,10.29239354]
["bitfinex-derivatives","SOLF0:USTF0",1773674765390,33.54,93.87,93.767,10.29239354]
["bitfinex-derivatives","SOLF0:USTF0",1773674765696,33.54,93.869,93.769,10.29239354]
["bitfinex-derivatives","SOLF0:USTF0",1773674769690,8.6520551,93.86,93.769,10.29239354]
["bitfinex-derivatives","SOLF0:USTF0",1773674770093,8.6520551,93.84,93.769,10.29239354]
["bitfinex-derivatives","SOLF0:USTF0",1773674770286,33.54,93.839,93.769,10.29239354]
["bitfinex-derivatives","SOLF0:USTF0",1773674775998,8.11972185,93.838,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674776295,8.11972185,93.837,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674776492,8.11972185,93.836,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674776686,8.11972185,93.835,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674776895,8.11972185,93.838,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674777089,41.65972185,93.837,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674777294,8.11972185,93.836,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674777495,8.65532768,93.82,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674779302,8.11972185,93.819,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674779602,8.11972185,93.818,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674779801,8.11972185,93.819,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674779998,8.65532768,93.82,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674783801,33.54,93.825,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674784007,8.11972185,93.824,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674784909,8.65532768,93.84,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674785206,33.54,93.839,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674785407,8.1380206,93.838,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674785809,33.54,93.839,93.751,10.3298936]
["bitfinex-derivatives","SOLF0:USTF0",1773674786204,33.54,93.839,93.74,8.65532768]
["bitfinex-derivatives","SOLF0:USTF0",1773674786205,33.54,93.844,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674786405,8.13791511,93.843,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674790207,33.54,93.844,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674790810,8.65532768,93.86,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674791011,41.67988334,93.859,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674791211,8.13988334,93.858,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674791413,8.13988334,93.857,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674791714,8.13988334,93.856,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674791915,8.13988334,93.855,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674792111,8.13988334,93.854,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674792309,8.13988334,93.853,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674792611,8.13988334,93.852,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674792809,8.13988334,93.858,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674793005,8.13988334,93.857,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674793210,8.13988334,93.856,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674793514,8.13988334,93.855,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674793705,8.13988334,93.854,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674793909,41.67988334,93.853,93.753,10.06384344]
["bitfinex-derivatives","SOLF0:USTF0",1773674794108,8.13988334,93.852,93.761,10.0809561]
["bitfinex-derivatives","SOLF0:USTF0",1773674794316,33.54,93.852,93.761,10.0809561]
["bitfinex-derivatives","SOLF0:USTF0",1773674795905,8.13942315,93.851,93.761,10.0809561]
["bitfinex-derivatives","SOLF0:USTF0",1773674796810,3.6345161,93.84,93.781,10.08053942]
["bitfinex-derivatives","SOLF0:USTF0",1773674798315,3.6345161,93.83,93.781,10.08053942]
["bitfinex-derivatives","SOLF0:USTF0",1773674800310,37.1745161,93.84,93.781,10.08053942]
["bitfinex-derivatives","SOLF0:USTF0",1773674801515,3.6345161,93.84,93.781,10.08053942]
["bitfinex-derivatives","SOLF0:USTF0",1773674802117,3.6345161,93.85,93.781,10.08053942]
["bitfinex-derivatives","SOLF0:USTF0",1773674802414,3.6345161,93.85,93.754,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674802415,8.13876542,93.882,93.831,10.05300289]
["bitfinex-derivatives","SOLF0:USTF0",1773674802613,3.6345161,93.89,93.831,10.05300289]
["bitfinex-derivatives","SOLF0:USTF0",1773674802917,3.6345161,93.9,93.841,10.05300289]
["bitfinex-derivatives","SOLF0:USTF0",1773674803119,3.6345161,93.88,93.825,10.05300289]
["bitfinex-derivatives","SOLF0:USTF0",1773674803422,3.6345161,93.89,93.83,13.69693268]
["bitfinex-derivatives","SOLF0:USTF0",1773674803607,3.6345161,93.89,93.831,10.06241658]
["bitfinex-derivatives","SOLF0:USTF0",1773674803919,3.6345161,93.9,93.831,10.06241658]
["bitfinex-derivatives","SOLF0:USTF0",1773674804323,3.6345161,93.89,93.831,10.06241658]
["bitfinex-derivatives","SOLF0:USTF0",1773674804817,33.54,93.896,93.831,10.06241658]
["bitfinex-derivatives","SOLF0:USTF0",1773674810919,33.54,93.896,93.816,9.79772609]
["bitfinex-derivatives","SOLF0:USTF0",1773674811227,8.09276056,93.895,93.816,9.79772609]
["bitfinex-derivatives","SOLF0:USTF0",1773674811427,33.54,93.895,93.816,9.79772609]
["bitfinex-derivatives","SOLF0:USTF0",1773674811622,8.09276056,93.894,93.816,9.79772609]
["bitfinex-derivatives","SOLF0:USTF0",1773674813728,8.64456981,93.89,93.816,9.79772609]
["bitfinex-derivatives","SOLF0:USTF0",1773674814729,33.54,93.889,93.816,9.79772609]
["bitfinex-derivatives","SOLF0:USTF0",1773674815431,27.25803081,93.888,93.788,9.79632582]
["bitfinex-derivatives","SOLF0:USTF0",1773674817738,8.64456981,93.87,93.788,9.79632582]
["bitfinex-derivatives","SOLF0:USTF0",1773674820242,27.25803081,93.888,93.788,9.79632582]
["bitfinex-derivatives","SOLF0:USTF0",1773674820436,33.54,93.887,93.788,9.79632582]
["bitfinex-derivatives","SOLF0:USTF0",1773674821138,8.09145509,93.886,93.788,9.79632582]
["bitfinex-derivatives","SOLF0:USTF0",1773674822240,8.64456981,93.89,93.79,9.72464147]
["bitfinex-derivatives","SOLF0:USTF0",1773674822241,33.54,93.885,93.79,9.72464147]
["bitfinex-derivatives","SOLF0:USTF0",1773674822947,33.54,93.885,93.783,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1773674822948,33.54,93.886,93.792,9.72464147]
["bitfinex-derivatives","SOLF0:USTF0",1773674823134,33.54,93.885,93.792,9.72464147]
["bitfinex-derivatives","SOLF0:USTF0",1773674824843,3.63120271,93.88,93.821,9.7378562]
["bitfinex-derivatives","SOLF0:USTF0",1773674825738,3.63120271,93.93,93.87,3.63120271]
["bitfinex-derivatives","SOLF0:USTF0",1773674825940,3.63120271,93.93,93.871,9.73842265]
["bitfinex-derivatives","SOLF0:USTF0",1773674828741,33.54,93.942,93.871,9.73842265]
["bitfinex-derivatives","SOLF0:USTF0",1773674841151,8.63690006,93.93,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674841544,33.54,93.929,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674841947,33.54,93.928,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674842749,8.63690006,93.95,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674843052,33.54,93.949,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674843447,8.06310788,93.948,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674844548,19.157,93.946,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674850061,8.07032014,93.948,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674850259,33.54,93.947,93.845,9.76906894]
["bitfinex-derivatives","SOLF0:USTF0",1773674850762,3.62759787,93.93,93.861,9.78204249]
["bitfinex-derivatives","SOLF0:USTF0",1773674853764,33.54,93.947,93.871,9.78338845]
["bitfinex-derivatives","SOLF0:USTF0",1773674854065,33.54,93.957,93.901,9.78338845]
["bitfinex-derivatives","SOLF0:USTF0",1773674854269,33.54,93.958,93.901,9.78338845]
["bitfinex-derivatives","SOLF0:USTF0",1773674854666,3.62759787,93.94,93.901,9.78338845]
["bitfinex-derivatives","SOLF0:USTF0",1773674854864,3.62759787,93.94,93.881,9.78472457]
["bitfinex-derivatives","SOLF0:USTF0",1773674855066,3.62759787,93.93,93.881,9.78472457]
["bitfinex-derivatives","SOLF0:USTF0",1773674855659,3.62759787,93.94,93.881,9.78472457]
["bitfinex-derivatives","SOLF0:USTF0",1773674856060,3.62759787,93.95,93.89,3.62759787]
["bitfinex-derivatives","SOLF0:USTF0",1773674856263,33.54,93.951,93.891,9.7561081]
["bitfinex-derivatives","SOLF0:USTF0",1773674856468,33.54,93.952,93.891,9.7561081]
["bitfinex-derivatives","SOLF0:USTF0",1773674856661,3.62759787,93.95,93.891,9.7561081]
["bitfinex-derivatives","SOLF0:USTF0",1773674857462,3.62759787,93.94,93.891,9.7561081]
["bitfinex-derivatives","SOLF0:USTF0",1773674858268,3.62759787,93.93,93.891,9.7561081]
["bitfinex-derivatives","SOLF0:USTF0",1773674860360,3.62759787,93.92,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674860564,3.62759787,93.91,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674860966,3.62759787,93.92,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674862863,3.62759787,93.91,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674863568,3.62759787,93.92,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674863864,3.62759787,93.93,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674864266,33.52,93.934,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674864267,3.62759787,93.92,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674864865,3.62759787,93.91,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674865172,3.62759787,93.92,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674865360,33.52,93.934,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674865361,3.62759787,93.93,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674865773,33.52,93.934,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674867074,3.62759787,93.93,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674867669,3.62759787,93.92,93.871,9.75979897]
["bitfinex-derivatives","SOLF0:USTF0",1773674873173,3.62759787,93.9,93.841,9.8467835]
["bitfinex-derivatives","SOLF0:USTF0",1773674874680,3.62759787,93.91,93.841,9.8467835]
["bitfinex-derivatives","SOLF0:USTF0",1773674874877,3.62759787,93.92,93.851,9.84700623]
["bitfinex-derivatives","SOLF0:USTF0",1773674875981,3.62759787,93.91,93.851,9.84700623]
["bitfinex-derivatives","SOLF0:USTF0",1773674876881,3.62759787,93.89,93.837,9.84282059]
["bitfinex-derivatives","SOLF0:USTF0",1773674877080,3.62759787,93.88,93.837,9.84282059]
["bitfinex-derivatives","SOLF0:USTF0",1773674877679,9.87104737,93.942,93.851,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674877875,3.62759787,93.92,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674879785,3.62759787,93.91,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674879980,3.62759787,93.92,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674883388,33.54,93.935,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674883692,3.62759787,93.9,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674883985,3.62759787,93.91,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674884186,3.62759787,93.92,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674886997,3.62759787,93.91,93.861,5.78895614]
["bitfinex-derivatives","SOLF0:USTF0",1773674889198,3.62759787,93.89,93.831,5.83658791]
["bitfinex-derivatives","SOLF0:USTF0",1773674889899,33.54,93.91,93.831,5.83658791]
["bitfinex-derivatives","SOLF0:USTF0",1773674889900,3.62759787,93.88,93.831,5.83658791]
["bitfinex-derivatives","SOLF0:USTF0",1773674890098,3.62759787,93.86,93.816,5.83658791]
["bitfinex-derivatives","SOLF0:USTF0",1773674890300,3.62759787,93.85,93.816,5.83658791]
["bitfinex-derivatives","SOLF0:USTF0",1773674890496,33.54,93.883,93.763,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674890497,3.62759787,93.83,93.8,5.84800217]
["bitfinex-derivatives","SOLF0:USTF0",1773674890803,3.62759787,93.84,93.8,5.84800217]
["bitfinex-derivatives","SOLF0:USTF0",1773674891502,3.62759787,93.85,93.8,5.84800217]
["bitfinex-derivatives","SOLF0:USTF0",1773674892599,3.62759787,93.86,93.801,5.85373991]
["bitfinex-derivatives","SOLF0:USTF0",1773674892811,3.62759787,93.86,93.709,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773674892812,3.62759787,93.88,93.821,5.85373991]
["bitfinex-derivatives","SOLF0:USTF0",1773674893498,3.62759787,93.87,93.821,5.85373991]
["bitfinex-derivatives","SOLF0:USTF0",1773674894306,3.62759787,93.86,93.821,5.85373991]
["bitfinex-derivatives","SOLF0:USTF0",1773674894506,3.62759787,93.85,93.799,5.81681926]
["bitfinex-derivatives","SOLF0:USTF0",1773674894700,3.62759787,93.86,93.8,3.62759787]
["bitfinex-derivatives","SOLF0:USTF0",1773674894896,3.63278927,93.86,93.801,5.81681926]
["bitfinex-derivatives","SOLF0:USTF0",1773674895305,3.63278927,93.85,93.801,5.81681926]
["bitfinex-derivatives","SOLF0:USTF0",1773674896106,3.63278927,93.86,93.801,5.81681926]
["bitfinex-derivatives","SOLF0:USTF0",1773674897412,3.63278927,93.87,93.811,5.82980973]
["bitfinex-derivatives","SOLF0:USTF0",1773674898414,3.63278927,93.88,93.821,5.82270528]
["bitfinex-derivatives","SOLF0:USTF0",1773674899215,3.63278927,93.87,93.821,5.82270528]
["bitfinex-derivatives","SOLF0:USTF0",1773674899510,3.63278927,93.88,93.821,5.82270528]
["bitfinex-derivatives","SOLF0:USTF0",1773674899909,3.63278927,93.87,93.821,5.82270528]
["bitfinex-derivatives","SOLF0:USTF0",1773674900410,3.63278927,93.88,93.821,5.82270528]
["bitfinex-derivatives","SOLF0:USTF0",1773674903212,19.161,93.924,93.796,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674903213,3.63278927,93.89,93.831,5.86173098]
["bitfinex-derivatives","SOLF0:USTF0",1773674903416,8.06465847,93.932,93.861,5.86173098]
["bitfinex-derivatives","SOLF0:USTF0",1773674903617,3.63278927,93.92,93.861,5.86173098]
["bitfinex-derivatives","SOLF0:USTF0",1773674903818,3.63278927,93.91,93.861,5.86173098]
["bitfinex-derivatives","SOLF0:USTF0",1773674907722,3.63278927,93.9,93.841,5.88186995]
["bitfinex-derivatives","SOLF0:USTF0",1773674908127,8.06538401,93.936,93.841,5.88186995]
["bitfinex-derivatives","SOLF0:USTF0",1773674908326,9.83399736,93.945,93.89,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674910026,9.83399736,93.945,93.88,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674911531,9.83399736,93.945,93.9,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674912623,9.83399736,93.945,93.858,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674912827,9.83399736,93.945,93.89,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674913135,9.83261886,93.929,93.87,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674913834,3.63278927,93.92,93.86,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674914035,9.83261886,93.919,93.86,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674914823,9.84244495,93.909,93.85,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674916430,9.85414104,93.927,93.87,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674920738,9.85414104,93.927,93.88,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674921134,9.85414104,93.927,93.87,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674922635,9.89528226,93.949,93.89,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674923037,9.89528226,93.949,93.88,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674923538,9.89528226,93.949,93.89,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674924229,9.89528226,93.949,93.88,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674924430,9.90011639,93.929,93.87,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674924630,9.90011639,93.929,93.86,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674926339,9.90011639,93.929,93.87,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674928441,9.90011639,93.929,93.854,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674928442,9.90011639,93.929,93.86,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674929237,9.919879,93.919,93.86,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674929443,9.919879,93.889,93.83,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674929634,3.63278927,93.87,93.81,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674929838,9.919879,93.869,93.81,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674930041,9.919879,93.869,93.82,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674930242,9.919879,93.869,93.81,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674930632,8.0160951,93.962,93.786,255.87560035]
["bitfinex-derivatives","SOLF0:USTF0",1773674930633,9.91943462,93.909,93.85,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674931233,9.91943462,93.909,93.86,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674933440,9.91943462,93.909,93.87,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674933747,9.91943462,93.909,93.811,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1773674933748,9.91943462,93.909,93.86,3.63278927]
["bitfinex-derivatives","SOLF0:USTF0",1773674934946,9.91943462,93.909,93.83,8.63966339]
["bitfinex-derivatives","SOLF0:USTF0",1773674937334,9.91943462,93.909,93.811,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1773674940740,8.01515003,93.934,93.83,8.63966339]
["bitfinex-derivatives","SOLF0:USTF0",1773674940941,9.92662349,93.933,93.831,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1773674942143,9.92662349,93.933,93.831,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674945946,19.156,93.949,93.81,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1773674945947,9.9251504,93.929,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674947354,9.91709621,93.927,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674948253,9.91512843,93.925,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674949951,9.91512843,93.925,93.83,8.63966339]
["bitfinex-derivatives","SOLF0:USTF0",1773674950152,9.91512843,93.925,93.831,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674951259,9.91512843,93.925,93.831,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1773674955359,9.91512843,93.925,93.831,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674955658,9.94173832,93.909,93.8,8.63966339]
["bitfinex-derivatives","SOLF0:USTF0",1773674955863,9.94173832,93.907,93.801,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674956062,9.94173832,93.906,93.801,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674956755,9.9253458,93.879,93.82,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674957966,9.9253458,93.879,93.83,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674958466,9.9253458,93.879,93.82,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674960263,9.9253458,93.879,93.83,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674960562,9.94960088,93.894,93.84,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674962158,9.94960088,93.894,93.83,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674962959,8.04100037,93.909,93.83,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674962960,9.9573178,93.889,93.83,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674966982,9.98859144,93.879,93.829,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674967682,9.98859144,93.879,93.81,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674967884,9.98859144,93.879,93.82,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674968878,9.98859144,93.879,93.803,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674968879,9.98859144,93.879,93.83,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674969782,9.98859144,93.879,93.84,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674970483,9.98837198,93.894,93.85,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674971178,9.98837198,93.894,93.84,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674971887,9.98837198,93.894,93.804,19.37109913]
["bitfinex-derivatives","SOLF0:USTF0",1773674972079,10.00589189,93.879,93.82,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674973287,10.00589189,93.879,93.81,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674973485,9.99340072,93.869,93.81,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674973986,9.99340072,93.869,93.804,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674974582,9.99340072,93.869,93.8,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674975487,9.99340072,93.869,93.81,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674975688,9.99340072,93.869,93.82,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674975889,9.99192373,93.884,93.83,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674976488,9.99141982,93.901,93.85,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674976689,9.99141982,93.901,93.84,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674976984,9.99141982,93.901,93.85,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674977990,8.04633443,93.925,93.839,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674978187,9.9906979,93.941,93.853,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1773674978379,9.9906979,93.941,93.89,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674978579,9.99402208,93.939,93.88,3.63143895]
["bitfinex-derivatives","SOLF0:USTF0",1773674978780,9.99402208,93.939,93.854,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674980284,9.99402208,93.939,93.853,19.175]
["bitfinex-derivatives","SOLF0:USTF0",1773674980285,9.99402208,93.939,93.855,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674982389,9.99402208,93.939,93.828,19.181]
["bitfinex-derivatives","SOLF0:USTF0",1773674982585,9.99402208,93.939,93.83,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773674983089,9.99402208,93.939,93.831,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1773674985284,9.99402208,93.939,93.85,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773674988385,9.987398,93.97,93.832,106.556]
["bitfinex-derivatives","SOLF0:USTF0",1773674988689,9.987398,93.97,93.89,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773674988891,9.987398,93.97,93.891,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674989089,9.987398,93.97,93.892,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674990993,9.987398,93.97,93.87,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773674990994,9.987398,93.97,93.893,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773674998896,9.94437548,94.024,93.92,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773674999198,9.94437548,94.069,93.98,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773674999402,9.94437548,94.069,93.981,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675000199,9.94437548,94.069,94.0,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675004593,9.94437548,94.069,93.999,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675006403,10.84319086,94.105,94.01,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675006596,10.84319086,94.105,94.04,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675006796,10.84319086,94.105,94.02,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675006996,10.84319086,94.105,94.03,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675007907,10.84319086,94.105,94.01,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675008104,10.84319086,94.105,94.011,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675008402,10.84319086,94.105,94.01,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675008599,10.84319086,94.105,94.011,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675010202,10.84319086,94.105,94.03,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675011107,10.84319086,94.105,94.011,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675011108,10.89462058,94.149,94.05,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675011504,10.89462058,94.149,94.011,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675011505,10.89462058,94.149,94.03,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675012109,10.89462058,94.149,94.031,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675012313,10.89462058,94.149,94.05,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675012512,10.89462058,94.149,94.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675012816,10.89462058,94.149,94.07,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675015207,10.90249915,94.175,94.07,8.63510662]
["bitfinex-derivatives","SOLF0:USTF0",1773675015402,10.90249915,94.175,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675016110,10.90249915,94.131,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675016313,0.06716896,94.132,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675016713,10.90179553,94.152,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675016911,10.90179553,94.152,94.08,8.59380943]
["bitfinex-derivatives","SOLF0:USTF0",1773675019112,0.06752216,94.125,94.08,8.59380943]
["bitfinex-derivatives","SOLF0:USTF0",1773675019815,10.96482921,94.125,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675021114,0.06752216,94.125,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675022717,10.94461672,94.125,94.071,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675023414,10.94461672,94.125,94.04,8.59380943]
["bitfinex-derivatives","SOLF0:USTF0",1773675023617,10.94461672,94.125,94.041,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675023818,10.94461672,94.125,94.042,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675024017,10.87709456,94.125,94.043,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675024316,10.87709456,94.125,94.06,8.59380943]
["bitfinex-derivatives","SOLF0:USTF0",1773675025822,10.85428518,94.169,94.061,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675026016,10.85428518,94.169,94.062,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675030530,10.85428518,94.169,94.08,8.59380943]
["bitfinex-derivatives","SOLF0:USTF0",1773675030834,10.85428518,94.169,94.079,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675031035,10.85428518,94.169,94.06,8.59380943]
["bitfinex-derivatives","SOLF0:USTF0",1773675031036,10.85428518,94.169,94.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675031734,0.06760135,94.134,94.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675032330,0.06760135,94.134,94.08,42.05380943]
["bitfinex-derivatives","SOLF0:USTF0",1773675035539,10.86594373,94.133,94.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675036828,0.06760135,94.134,94.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675040439,0.06760135,94.134,94.065,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675040440,10.96789322,94.133,94.065,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675040632,0.06760135,94.134,94.066,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675040832,0.06760135,94.134,94.1,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675041037,10.96789322,94.148,94.1,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675041537,10.96789322,94.148,94.11,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675042038,10.96789322,94.148,94.1,37.07000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675044530,10.96789322,94.148,94.11,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675044730,10.96202356,94.169,94.11,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675045636,10.96202356,94.169,94.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675045637,10.96202356,94.169,94.13,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675045832,10.96202356,94.169,94.12,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675046336,10.97781683,94.187,94.13,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675046538,10.97781683,94.187,94.14,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675046939,10.97781683,94.187,94.13,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675047444,9.89320756,94.276,94.17,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675047635,7.9019388,94.283,94.21,3.61000749]
["bitfinex-derivatives","SOLF0:USTF0",1773675047836,19.34437532,94.34,94.14,106.208]
["bitfinex-derivatives","SOLF0:USTF0",1773675047837,9.89320756,94.337,94.198,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675048032,9.89320756,94.367,94.215,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773675048244,9.89320756,94.367,94.214,106.124]
["bitfinex-derivatives","SOLF0:USTF0",1773675048245,3.61000749,94.35,94.218,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773675048433,3.61000749,94.33,94.218,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773675048742,8.56884618,94.33,94.219,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675048938,8.56884618,94.33,94.162,19.0308245]
["bitfinex-derivatives","SOLF0:USTF0",1773675048939,8.56884618,94.31,94.144,19.0308245]
["bitfinex-derivatives","SOLF0:USTF0",1773675049140,8.56884618,94.32,94.16,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675049439,5.39084264,94.259,94.161,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675049635,5.39084264,94.259,94.14,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675049841,5.39084264,94.259,94.141,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675050142,5.39084264,94.259,94.142,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1773675050736,5.4059309,94.249,94.142,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675051133,5.4059309,94.249,94.143,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773675051337,0.06743088,94.205,94.16,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675051537,5.4059309,94.249,94.16,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675052538,5.4059309,94.249,94.142,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675052734,5.4059309,94.249,94.16,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675053039,5.4059309,94.249,94.161,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675053240,5.4059309,94.249,94.162,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675055447,5.4059309,94.249,94.12,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675055637,5.38210229,94.229,94.121,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675056037,5.38210229,94.229,94.14,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675056238,5.38210229,94.229,94.121,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675058042,5.38210229,94.229,94.14,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675058439,5.3135675,94.247,94.16,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675058641,5.3135675,94.247,94.161,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675058837,5.3135675,94.247,94.162,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675059048,5.3135675,94.247,94.13,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675059236,5.3135675,94.247,94.131,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675059935,5.30877953,94.229,94.13,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675060137,5.30877953,94.229,94.111,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1773675060138,5.30877953,94.229,94.131,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675060343,5.30877953,94.229,94.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675060540,5.30877953,94.229,94.11,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675060541,5.31134116,94.209,94.11,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675060746,5.31134116,94.209,94.108,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675061048,5.31134116,94.209,94.109,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675061544,5.27518194,94.189,94.09,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675061849,5.27518194,94.189,94.091,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675062048,5.27518194,94.189,94.092,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675062449,5.27518194,94.189,94.09,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675062649,5.27518194,94.189,94.091,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675062849,5.27518194,94.189,94.054,50.9908245]
["bitfinex-derivatives","SOLF0:USTF0",1773675063049,0.06837864,94.149,94.09,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675063641,5.27518194,94.189,94.09,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675064653,5.27518194,94.189,94.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773675064654,5.27518194,94.189,94.11,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675065049,5.27518194,94.189,94.111,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675065448,5.27518194,94.189,94.09,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675065647,5.27518194,94.189,94.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675065949,0.067147,94.159,94.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675066148,5.26305845,94.158,94.062,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1773675066355,5.26305845,94.158,94.032,186.76]
["bitfinex-derivatives","SOLF0:USTF0",1773675066356,5.26397751,94.149,94.04,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675066547,5.26397751,94.149,94.049,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675068354,5.24345939,94.129,94.02,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675068652,5.24345939,94.129,94.021,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675069955,5.23010958,94.109,94.021,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675070145,8.56884618,94.16,93.98,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1773675070146,5.23010958,94.089,93.988,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675070349,5.23010958,94.089,94.0,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675070547,5.23010958,94.089,94.001,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675073653,5.2035522,94.069,93.976,296.34700451]
["bitfinex-derivatives","SOLF0:USTF0",1773675074759,0.06761055,94.032,93.977,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1773675075956,0.06761055,94.032,93.976,262.90700451]
["bitfinex-derivatives","SOLF0:USTF0",1773675076156,5.18843428,94.031,93.976,262.90700451]
["bitfinex-derivatives","SOLF0:USTF0",1773675076756,19.123,94.112,93.976,262.90700451]
["bitfinex-derivatives","SOLF0:USTF0",1773675076757,5.18869536,94.087,93.99,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675076959,5.18869536,94.087,93.991,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675077266,5.18869536,94.087,94.0,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675077663,0.0683267,94.048,94.0,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675078164,5.18869536,94.087,94.0,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675078358,5.18869536,94.087,94.02,8.56884618]
["bitfinex-derivatives","SOLF0:USTF0",1773675078558,5.18869536,94.087,94.021,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675078853,19.11,94.174,94.021,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675078854,5.20520074,94.139,94.04,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675079060,5.20520074,94.139,94.041,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675079858,5.20520074,94.139,94.05,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675080363,5.20520074,94.139,94.051,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675081464,5.20520074,94.139,94.05,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675081763,5.20520074,94.139,94.07,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675082361,5.20520074,94.139,94.068,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675082663,5.20520074,94.139,94.061,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675083463,5.20520074,94.139,94.05,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675083863,5.20520074,94.139,94.044,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675084061,5.20520074,94.139,94.035,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675085063,5.17304891,94.119,94.035,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675085660,5.17304891,94.119,94.005,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675085863,5.17304891,94.119,93.99,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675085864,5.17304891,94.119,93.998,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675086065,5.16836502,94.099,93.998,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675088566,5.16864427,94.079,93.971,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675090867,5.16864427,94.079,93.99,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675091071,5.16864427,94.079,94.018,0.06782586]
["bitfinex-derivatives","SOLF0:USTF0",1773675091467,5.16864427,94.079,94.005,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675093867,5.12822864,94.119,94.01,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675094168,5.12822864,94.119,94.011,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675095073,5.12822864,94.119,94.01,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675095275,5.12822864,94.119,94.012,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675096175,5.12822864,94.119,94.03,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675097173,5.12822864,94.119,94.031,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675098876,5.12822864,94.119,93.979,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675098877,5.1236502,94.138,94.05,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675099674,5.1236502,94.138,94.045,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675100981,5.1236502,94.138,94.03,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675101182,5.1236502,94.138,94.037,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675102684,5.1236502,94.138,94.05,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675104189,5.1236502,94.138,94.035,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675104385,5.1236502,94.138,94.016,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675104585,5.13764399,94.119,94.016,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675107590,5.13764399,94.119,93.977,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773675107591,5.13764399,94.119,94.002,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675108085,5.13764399,94.119,94.003,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675108287,5.13764399,94.119,94.01,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675108486,5.13764399,94.119,94.03,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675108689,5.13764399,94.119,94.031,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675117897,5.13764399,94.119,94.066,0.06738309]
["bitfinex-derivatives","SOLF0:USTF0",1773675122201,5.13764399,94.119,94.021,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675122400,5.13764399,94.119,94.019,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675122601,5.13764399,94.119,94.02,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675123104,5.13764399,94.119,94.015,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675124703,5.09829617,94.099,94.015,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675125702,5.09829617,94.099,93.993,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675126200,5.12856064,94.079,93.994,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675126400,5.12856064,94.079,93.982,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675126600,5.12856064,94.079,93.978,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675126799,5.12856064,94.079,93.979,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675127207,5.12856064,94.059,93.965,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675127401,0.06713389,94.038,93.974,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675127807,0.06713389,94.038,93.978,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675128001,5.12856064,94.059,93.978,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675128407,5.12856064,94.059,93.974,46.13820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675129309,5.12856064,94.059,93.974,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1773675134407,5.12856064,94.059,93.95,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675134609,5.07343724,94.057,93.934,12.67820077]
["bitfinex-derivatives","SOLF0:USTF0",1773675134816,5.07343724,94.057,93.93,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675134817,5.07343724,94.039,93.935,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675135508,5.07343724,94.039,93.93,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675135716,5.07343724,94.039,93.931,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675137315,5.07343724,94.039,93.91,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675137520,5.11995968,94.037,93.911,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675137715,5.11995968,94.037,93.91,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675137917,5.11995968,94.019,93.91,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675138115,5.11995968,93.999,93.905,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1773675139412,5.11239341,93.997,93.89,8.60397864]
["bitfinex-derivatives","SOLF0:USTF0",1773675140915,5.11239341,93.997,93.876,1.85247289]
["bitfinex-derivatives","SOLF0:USTF0",1773675140916,5.09606903,93.996,93.9,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675145126,5.02575666,94.039,93.94,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675147919,5.02575666,94.039,93.94,42.12615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675148121,5.02575666,94.039,93.96,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675149723,5.02575666,94.039,93.94,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675150120,5.02575666,94.039,93.92,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675150326,5.05078139,94.037,93.92,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675150727,5.05078139,94.035,93.92,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675151418,5.05078139,94.035,93.92,27.78815758]
["bitfinex-derivatives","SOLF0:USTF0",1773675151725,5.0518675,94.033,93.94,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675156931,9.8479462,94.089,93.876,179.85247289]
["bitfinex-derivatives","SOLF0:USTF0",1773675156932,5.06019109,94.019,93.9,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675157225,5.06019109,93.999,93.88,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675157423,5.04577859,93.997,93.88,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675157624,5.04577859,93.995,93.88,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675161430,4.87478391,93.993,93.88,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675162128,4.87478391,93.993,93.9,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675164530,4.88232909,93.991,93.9,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675165631,4.88232909,93.991,93.88,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675166130,4.88232909,93.991,93.876,1.85247289]
["bitfinex-derivatives","SOLF0:USTF0",1773675166330,4.88370579,93.959,93.82,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675166631,8.62615758,93.96,93.76,115.26415758]
["bitfinex-derivatives","SOLF0:USTF0",1773675166632,4.88370579,93.957,93.84,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675167325,4.88370579,93.957,93.836,1.85305981]
["bitfinex-derivatives","SOLF0:USTF0",1773675167326,4.88370579,93.957,93.86,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675167527,4.87425669,93.956,93.86,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675168233,4.81073921,93.939,93.84,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675168429,4.81073921,93.937,93.84,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675169433,4.81073921,93.937,93.836,1.85305981]
["bitfinex-derivatives","SOLF0:USTF0",1773675170228,4.81073921,93.937,93.84,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675171128,4.81073921,93.937,93.86,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675171529,33.52,93.949,93.86,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675172029,38.29612058,93.949,93.86,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675172335,4.77612058,93.948,93.86,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675174731,4.77612058,93.948,93.852,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675178638,19.15,93.978,93.84,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675178639,4.83276804,93.967,93.88,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675179937,4.83087963,93.995,93.882,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1773675183539,4.83087963,93.995,93.881,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675184449,4.83917597,93.979,93.868,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675187849,33.52,93.994,93.868,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675187850,4.84616365,93.959,93.868,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675188149,4.84616365,93.939,93.84,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675188349,4.86026333,93.937,93.84,8.62615758]
["bitfinex-derivatives","SOLF0:USTF0",1773675190154,4.86026333,93.937,93.836,1.85305981]
["bitfinex-derivatives","SOLF0:USTF0",1773675190549,4.87599485,93.919,93.836,1.85305981]
["bitfinex-derivatives","SOLF0:USTF0",1773675191854,4.87644161,93.917,93.836,1.85305981]
["bitfinex-derivatives","SOLF0:USTF0",1773675203560,5.13133929,93.935,93.836,1.85305981]
["bitfinex-derivatives","SOLF0:USTF0",1773675203759,5.13133929,93.935,93.85,8.6389741]
["bitfinex-derivatives","SOLF0:USTF0",1773675204960,5.13133929,93.935,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675205364,5.13133929,93.935,93.85,8.6389741]
["bitfinex-derivatives","SOLF0:USTF0",1773675205664,5.13133929,93.935,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675208266,5.14949963,93.929,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675208863,5.18231063,93.899,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675209166,5.18231063,93.879,93.82,37.14946922]
["bitfinex-derivatives","SOLF0:USTF0",1773675210059,5.18231063,93.879,93.83,3.62946922]
["bitfinex-derivatives","SOLF0:USTF0",1773675210966,5.18231063,93.879,93.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675211164,5.28818979,93.91,93.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675215365,5.27965921,93.899,93.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675219569,5.27965921,93.899,93.78,19.0308245]
["bitfinex-derivatives","SOLF0:USTF0",1773675219767,5.2847921,93.897,93.796,1.85417549]
["bitfinex-derivatives","SOLF0:USTF0",1773675223867,5.33096229,93.879,93.796,1.85417549]
["bitfinex-derivatives","SOLF0:USTF0",1773675224171,5.33096229,93.877,93.796,1.85417549]
["bitfinex-derivatives","SOLF0:USTF0",1773675224762,5.33096229,93.877,93.778,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675224971,5.33295006,93.859,93.778,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675225963,4.46254429,93.819,93.7,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675226161,4.46254429,93.819,93.688,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1773675226162,4.46254429,93.818,93.72,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675226568,4.46254429,93.818,93.721,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675226772,4.47338139,93.834,93.74,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675226975,4.47338139,93.834,93.741,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675229271,4.47338139,93.834,93.743,1.85538154]
["bitfinex-derivatives","SOLF0:USTF0",1773675231572,4.63452402,93.829,93.743,1.85538154]
["bitfinex-derivatives","SOLF0:USTF0",1773675231776,4.63452402,93.827,93.728,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675231977,4.63452402,93.827,93.726,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675233469,4.63452402,93.827,93.723,1.8555794]
["bitfinex-derivatives","SOLF0:USTF0",1773675233470,4.63452402,93.827,93.74,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675233773,4.63452402,93.827,93.741,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675234376,4.57500704,93.869,93.76,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675234671,4.57500704,93.867,93.76,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675234880,4.57500704,93.867,93.761,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675235067,4.57500704,93.897,93.8,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675241279,4.57500704,93.897,93.82,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675243087,4.65392043,93.925,93.82,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675243289,4.65392043,93.925,93.821,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675244083,4.65392043,93.925,93.767,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675244084,4.66028043,93.909,93.788,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675244284,4.66028043,93.889,93.782,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675244588,4.66060057,93.869,93.76,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675245186,4.66060057,93.869,93.761,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675245492,4.66060057,93.869,93.78,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675251191,4.66060057,93.869,93.781,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675254295,4.66060057,93.869,93.79,8.64371833]
["bitfinex-derivatives","SOLF0:USTF0",1773675255797,4.66060057,93.869,93.791,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675255998,4.66060057,93.869,93.792,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675256694,4.66060057,93.869,93.771,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675257693,4.66060057,93.869,93.741,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675257894,4.66060057,93.869,93.743,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675258495,4.66060057,93.869,93.745,19.198]
["bitfinex-derivatives","SOLF0:USTF0",1773675258699,4.66060057,93.869,93.746,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675258900,8.33709253,93.85,93.78,3.63367148]
["bitfinex-derivatives","SOLF0:USTF0",1773675259404,4.72003587,93.849,93.78,3.63367148]
["bitfinex-derivatives","SOLF0:USTF0",1773675259603,4.72003587,93.849,93.781,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675259799,4.72003587,93.866,93.8,3.63367148]
["bitfinex-derivatives","SOLF0:USTF0",1773675260097,3.63367148,93.85,93.793,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675260305,4.73879411,93.849,93.79,3.63367148]
["bitfinex-derivatives","SOLF0:USTF0",1773675260498,4.73879411,93.839,93.78,3.63367148]
["bitfinex-derivatives","SOLF0:USTF0",1773675260695,3.63367148,93.82,93.765,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675260900,3.6356042,93.82,93.76,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675261301,4.74195821,93.819,93.758,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675261506,3.6356042,93.81,93.758,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675262305,4.72307826,93.809,93.758,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675263006,4.72307826,93.809,93.744,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675263305,4.72307826,93.809,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675263506,3.6356042,93.8,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675263695,4.72307826,93.809,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675263898,4.72307826,93.809,93.741,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675264501,4.71871391,93.799,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675264700,4.71871391,93.799,93.75,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675265501,4.71871391,93.799,93.703,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675265502,4.71871391,93.799,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675265909,4.70826165,93.817,93.75,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675266106,4.70826165,93.809,93.75,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675266299,4.70826165,93.809,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675266499,4.70591123,93.789,93.702,19.206]
["bitfinex-derivatives","SOLF0:USTF0",1773675266702,4.70591123,93.789,93.73,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675267500,4.70591123,93.789,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675268111,4.70591123,93.789,93.73,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675268509,4.70591123,93.789,93.74,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675268708,19.175,93.855,93.741,3.20190161]
["bitfinex-derivatives","SOLF0:USTF0",1773675269011,3.6356042,93.84,93.78,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675269201,3.6356042,93.85,93.79,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675269605,19.166,93.901,93.79,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675269606,3.6356042,93.86,93.79,6.8330942]
["bitfinex-derivatives","SOLF0:USTF0",1773675269804,3.6356042,93.86,93.8,3.6356042]
["bitfinex-derivatives","SOLF0:USTF0",1773675270907,19.166,93.901,93.79,3.19749]
["bitfinex-derivatives","SOLF0:USTF0",1773675270908,3.76546172,93.859,93.79,3.19749]
["bitfinex-derivatives","SOLF0:USTF0",1773675274409,19.166,93.901,93.791,3.45353496]
["bitfinex-derivatives","SOLF0:USTF0",1773675274410,3.76546172,93.876,93.791,3.45353496]
["bitfinex-derivatives","SOLF0:USTF0",1773675276514,3.76546172,93.876,93.793,3.41167618]
["bitfinex-derivatives","SOLF0:USTF0",1773675283727,3.76546172,93.876,93.794,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675284025,3.76546172,93.876,93.801,3.42340525]
["bitfinex-derivatives","SOLF0:USTF0",1773675284325,3.76546172,93.922,93.801,3.42340525]
["bitfinex-derivatives","SOLF0:USTF0",1773675285618,3.76546172,93.922,93.8,8.64935592]
["bitfinex-derivatives","SOLF0:USTF0",1773675285619,3.76546172,93.922,93.805,3.25438854]
["bitfinex-derivatives","SOLF0:USTF0",1773675286024,3.76546172,93.922,93.807,3.25438854]
["bitfinex-derivatives","SOLF0:USTF0",1773675289929,3.76546172,93.922,93.821,3.10067681]
["bitfinex-derivatives","SOLF0:USTF0",1773675290328,3.76546172,93.922,93.841,3.10344822]
["bitfinex-derivatives","SOLF0:USTF0",1773675290832,3.76546172,93.922,93.861,3.10344822]
["bitfinex-derivatives","SOLF0:USTF0",1773675291028,3.76546172,93.922,93.87,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675291231,3.76546172,93.922,93.87,6.73090822]
["bitfinex-derivatives","SOLF0:USTF0",1773675291530,3.76546172,93.922,93.871,3.19043026]
["bitfinex-derivatives","SOLF0:USTF0",1773675292928,3.87159829,93.909,93.852,3.16494505]
["bitfinex-derivatives","SOLF0:USTF0",1773675293129,3.87159829,93.899,93.835,3.16494505]
["bitfinex-derivatives","SOLF0:USTF0",1773675293628,3.87159829,93.899,93.84,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675294029,7.4827904,93.89,93.835,3.16494505]
["bitfinex-derivatives","SOLF0:USTF0",1773675294234,3.8553304,93.889,93.835,3.16494505]
["bitfinex-derivatives","SOLF0:USTF0",1773675295335,3.8553304,93.889,93.824,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675295932,3.8553304,93.889,93.83,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675296526,3.8553304,93.889,93.831,3.15279668]
["bitfinex-derivatives","SOLF0:USTF0",1773675298530,3.8553304,93.869,93.814,3.15844667]
["bitfinex-derivatives","SOLF0:USTF0",1773675298735,3.8553304,93.859,93.8,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675298935,3.62746,93.87,93.811,3.15844667]
["bitfinex-derivatives","SOLF0:USTF0",1773675299634,7.4827904,93.87,93.811,3.15844667]
["bitfinex-derivatives","SOLF0:USTF0",1773675300225,3.62746,93.88,93.821,3.26805139]
["bitfinex-derivatives","SOLF0:USTF0",1773675300429,3.8553304,93.899,93.84,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675300630,3.8553304,93.879,93.81,6.89418445]
["bitfinex-derivatives","SOLF0:USTF0",1773675300934,3.8553304,93.879,93.83,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675301136,3.8553304,93.899,93.85,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675301630,3.8553304,93.899,93.841,3.26672445]
["bitfinex-derivatives","SOLF0:USTF0",1773675303431,3.8553304,93.899,93.83,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675303739,3.8553304,93.899,93.83,6.90696808]
["bitfinex-derivatives","SOLF0:USTF0",1773675304234,3.8553304,93.899,93.831,3.28353958]
["bitfinex-derivatives","SOLF0:USTF0",1773675304434,3.8553304,93.899,93.84,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675305130,3.8553304,93.899,93.841,3.28227256]
["bitfinex-derivatives","SOLF0:USTF0",1773675305435,3.8553304,93.899,93.85,6.90762906]
["bitfinex-derivatives","SOLF0:USTF0",1773675305637,3.8553304,93.899,93.85,3.28016906]
["bitfinex-derivatives","SOLF0:USTF0",1773675306927,3.8553304,93.915,93.851,3.26409303]
["bitfinex-derivatives","SOLF0:USTF0",1773675307327,3.8553304,93.915,93.86,3.62746]
["bitfinex-derivatives","SOLF0:USTF0",1773675308941,3.8553304,93.915,93.851,3.26409303]
["bitfinex-derivatives","SOLF0:USTF0",1773675311544,3.8553304,93.915,93.83,3.26076641]
["bitfinex-derivatives","SOLF0:USTF0",1773675311940,3.8553304,93.915,93.83,8.63852893]
["bitfinex-derivatives","SOLF0:USTF0",1773675312136,3.8553304,93.915,93.831,3.26076641]
["bitfinex-derivatives","SOLF0:USTF0",1773675312341,8.05200491,93.955,93.823,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675312342,3.8553304,93.932,93.851,3.25914737]
["bitfinex-derivatives","SOLF0:USTF0",1773675314042,3.8553304,93.919,93.828,3.2572726]
["bitfinex-derivatives","SOLF0:USTF0",1773675314745,3.8553304,93.919,93.831,3.30464296]
["bitfinex-derivatives","SOLF0:USTF0",1773675315640,3.8553304,93.919,93.833,3.3072685]
["bitfinex-derivatives","SOLF0:USTF0",1773675317247,3.8553304,93.919,93.835,3.31902597]
["bitfinex-derivatives","SOLF0:USTF0",1773675317549,3.8553304,93.919,93.836,3.31793564]
["bitfinex-derivatives","SOLF0:USTF0",1773675317849,3.8553304,93.919,93.837,3.31793564]
["bitfinex-derivatives","SOLF0:USTF0",1773675318449,3.8553304,93.919,93.84,3.31970132]
["bitfinex-derivatives","SOLF0:USTF0",1773675318752,3.8553304,93.919,93.834,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675318753,3.8553304,93.919,93.851,3.31970132]
["bitfinex-derivatives","SOLF0:USTF0",1773675319545,3.8553304,93.959,93.853,3.3158693]
["bitfinex-derivatives","SOLF0:USTF0",1773675322053,3.8553304,93.959,93.871,3.3064357]
["bitfinex-derivatives","SOLF0:USTF0",1773675322255,3.8553304,93.959,93.873,3.3064357]
["bitfinex-derivatives","SOLF0:USTF0",1773675330850,3.80812446,93.949,93.89,6.88430798]
["bitfinex-derivatives","SOLF0:USTF0",1773675331159,3.80812446,93.949,93.891,3.25873701]
["bitfinex-derivatives","SOLF0:USTF0",1773675334951,3.80812446,93.929,93.872,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675335159,3.80812446,93.919,93.869,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675337466,3.80812446,93.949,93.881,3.26308753]
["bitfinex-derivatives","SOLF0:USTF0",1773675338060,3.80812446,93.939,93.881,3.26308753]
["bitfinex-derivatives","SOLF0:USTF0",1773675338762,3.80812446,93.939,93.882,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675339164,3.80812446,93.939,93.89,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675340365,3.80812446,93.939,93.883,3.26174699]
["bitfinex-derivatives","SOLF0:USTF0",1773675344767,3.80812446,93.919,93.865,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675345069,3.80812446,93.909,93.858,3.28367986]
["bitfinex-derivatives","SOLF0:USTF0",1773675346172,3.80812446,93.909,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675346376,3.80812446,93.909,93.849,3.27524969]
["bitfinex-derivatives","SOLF0:USTF0",1773675346572,3.80812446,93.909,93.851,3.27524969]
["bitfinex-derivatives","SOLF0:USTF0",1773675347779,3.80812446,93.899,93.853,3.28028325]
["bitfinex-derivatives","SOLF0:USTF0",1773675349168,3.80812446,93.919,93.86,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675349970,3.80812446,93.919,93.87,6.905586]
["bitfinex-derivatives","SOLF0:USTF0",1773675351572,3.80812446,93.919,93.871,3.25088405]
["bitfinex-derivatives","SOLF0:USTF0",1773675354380,3.62557097,93.93,93.871,3.25088405]
["bitfinex-derivatives","SOLF0:USTF0",1773675354879,3.56147663,93.929,93.871,3.25088405]
["bitfinex-derivatives","SOLF0:USTF0",1773675357377,3.62557097,93.88,93.821,3.4507812]
["bitfinex-derivatives","SOLF0:USTF0",1773675357674,19.157,93.943,93.821,3.4507812]
["bitfinex-derivatives","SOLF0:USTF0",1773675357675,3.56147663,93.884,93.821,3.4507812]
["bitfinex-derivatives","SOLF0:USTF0",1773675357881,33.52,93.939,93.818,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675357882,3.56147663,93.899,93.841,3.4507812]
["bitfinex-derivatives","SOLF0:USTF0",1773675358076,3.56147663,93.899,93.85,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675359182,3.56147663,93.899,93.851,3.39226845]
["bitfinex-derivatives","SOLF0:USTF0",1773675359982,3.56147663,93.899,93.852,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675362381,3.56147663,93.899,93.851,3.39226845]
["bitfinex-derivatives","SOLF0:USTF0",1773675363584,3.62557097,93.9,93.851,3.39226845]
["bitfinex-derivatives","SOLF0:USTF0",1773675363778,3.56147663,93.902,93.851,3.39226845]
["bitfinex-derivatives","SOLF0:USTF0",1773675365377,3.56147663,93.902,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675365583,3.56147663,93.899,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675367085,3.56147663,93.915,93.86,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675367286,3.56147663,93.915,93.851,3.31350167]
["bitfinex-derivatives","SOLF0:USTF0",1773675367782,3.56147663,93.909,93.85,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675367981,3.56147663,93.909,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675368686,3.56147663,93.889,93.848,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675368887,3.56147663,93.889,93.83,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675369089,3.56147663,93.889,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675369389,3.56147663,93.889,93.837,3.44401769]
["bitfinex-derivatives","SOLF0:USTF0",1773675370988,3.56147663,93.889,93.836,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675371388,3.62557097,93.9,93.841,3.45048565]
["bitfinex-derivatives","SOLF0:USTF0",1773675371588,3.62557097,93.9,93.843,3.45048565]
["bitfinex-derivatives","SOLF0:USTF0",1773675371790,3.56147663,93.899,93.843,3.45048565]
["bitfinex-derivatives","SOLF0:USTF0",1773675374587,3.56147663,93.915,93.86,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675376286,3.56147663,93.915,93.861,3.3988437]
["bitfinex-derivatives","SOLF0:USTF0",1773675376784,3.56147663,93.96,93.91,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675377088,3.56147663,93.976,93.912,3.42735318]
["bitfinex-derivatives","SOLF0:USTF0",1773675377583,3.56147663,93.976,93.93,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675377784,3.56147663,93.999,93.94,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675379091,3.56147663,93.999,93.95,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675379589,3.56147663,94.035,93.98,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675379786,3.56147663,94.035,93.99,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675380296,3.56147663,94.053,94.0,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675380692,3.62557097,94.05,93.994,3.58846793]
["bitfinex-derivatives","SOLF0:USTF0",1773675380990,3.62557097,94.04,93.98,7.2140389]
["bitfinex-derivatives","SOLF0:USTF0",1773675381194,3.56147663,94.049,93.99,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675381782,3.56147663,94.049,94.0,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675381987,3.56147663,94.073,94.02,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675382389,3.56147663,94.073,94.002,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675382390,3.88761307,94.059,94.0,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675382593,1.85032075,94.125,93.99,3.50139184]
["bitfinex-derivatives","SOLF0:USTF0",1773675382594,3.88761307,94.049,93.99,3.50139184]
["bitfinex-derivatives","SOLF0:USTF0",1773675382797,3.88761307,94.049,93.99,7.12696281]
["bitfinex-derivatives","SOLF0:USTF0",1773675382993,3.88761307,94.067,94.0,7.12696281]
["bitfinex-derivatives","SOLF0:USTF0",1773675383289,3.88761307,94.039,93.982,3.50139184]
["bitfinex-derivatives","SOLF0:USTF0",1773675383594,3.88761307,94.039,93.99,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675384193,3.62557097,94.05,93.99,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675384393,3.88761307,94.049,93.99,3.62557097]
["bitfinex-derivatives","SOLF0:USTF0",1773675384598,3.88761307,94.019,93.962,3.40110178]
["bitfinex-derivatives","SOLF0:USTF0",1773675384791,106.233,94.119,93.897,19.166]
["bitfinex-derivatives","SOLF0:USTF0",1773675384792,3.88761307,94.009,93.95,3.62097423]
["bitfinex-derivatives","SOLF0:USTF0",1773675384992,3.88761307,94.009,93.943,3.40110178]
["bitfinex-derivatives","SOLF0:USTF0",1773675385191,3.88761307,94.009,93.95,3.62097423]
["bitfinex-derivatives","SOLF0:USTF0",1773675385585,3.62097423,94.0,93.943,3.40110178]
["bitfinex-derivatives","SOLF0:USTF0",1773675385785,3.88761307,94.009,93.95,3.62097423]
["bitfinex-derivatives","SOLF0:USTF0",1773675386199,3.88761307,94.009,93.951,3.3624503]
["bitfinex-derivatives","SOLF0:USTF0",1773675387099,3.88761307,94.034,93.951,3.3624503]
["bitfinex-derivatives","SOLF0:USTF0",1773675388395,3.88761307,94.031,93.951,3.3624503]
["bitfinex-derivatives","SOLF0:USTF0",1773675389198,2.127,94.015,93.951,3.3624503]
["bitfinex-derivatives","SOLF0:USTF0",1773675389495,3.88761307,94.014,93.951,3.3624503]
["bitfinex-derivatives","SOLF0:USTF0",1773675389695,3.88761307,94.014,93.931,3.45531197]
["bitfinex-derivatives","SOLF0:USTF0",1773675389998,3.88761307,93.997,93.913,3.45531197]
["bitfinex-derivatives","SOLF0:USTF0",1773675396207,3.88761307,93.997,93.907,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675396605,3.88761307,93.979,93.888,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675396805,3.88761307,93.959,93.879,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773675397106,3.88761307,93.959,93.879,36.91239865]
["bitfinex-derivatives","SOLF0:USTF0",1773675397309,3.88761307,93.959,93.88,3.41239865]
["bitfinex-derivatives","SOLF0:USTF0",1773675398804,3.88761307,93.959,93.862,3.41331768]
["bitfinex-derivatives","SOLF0:USTF0",1773675399604,33.5,93.982,93.862,3.41331768]
["bitfinex-derivatives","SOLF0:USTF0",1773675399605,3.88761307,93.939,93.862,3.41331768]
["bitfinex-derivatives","SOLF0:USTF0",1773675402201,3.88761307,93.939,93.847,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773675402408,3.88761307,93.939,93.848,3.41278812]
["bitfinex-derivatives","SOLF0:USTF0",1773675403206,8.62128008,93.9,93.81,3.40123354]
["bitfinex-derivatives","SOLF0:USTF0",1773675403408,3.88761307,93.899,93.81,3.40123354]
["bitfinex-derivatives","SOLF0:USTF0",1773675406909,3.88761307,93.879,93.81,3.40123354]
["bitfinex-derivatives","SOLF0:USTF0",1773675413919,3.88761307,93.879,93.786,3.40683699]
["bitfinex-derivatives","SOLF0:USTF0",1773675414314,3.64293932,93.869,93.786,3.40683699]
["bitfinex-derivatives","SOLF0:USTF0",1773675419120,3.64293932,93.869,93.788,3.5633148]
["bitfinex-derivatives","SOLF0:USTF0",1773675422323,3.64293932,93.889,93.795,3.54832456]
["bitfinex-derivatives","SOLF0:USTF0",1773675422524,3.64293932,93.889,93.797,3.54832456]
["bitfinex-derivatives","SOLF0:USTF0",1773675422723,3.64293932,93.889,93.799,3.54832456]
["bitfinex-derivatives","SOLF0:USTF0",1773675423526,3.64293932,93.869,93.799,3.54832456]
["bitfinex-derivatives","SOLF0:USTF0",1773675426725,33.54,93.899,93.78,8.62128008]
["bitfinex-derivatives","SOLF0:USTF0",1773675426726,3.64293932,93.909,93.801,3.52132833]
["bitfinex-derivatives","SOLF0:USTF0",1773675427325,3.64293932,93.889,93.801,3.52132833]
["bitfinex-derivatives","SOLF0:USTF0",1773675432730,3.64293932,93.887,93.801,3.52132833]
["bitfinex-derivatives","SOLF0:USTF0",1773675434234,3.64293932,93.869,93.801,3.52132833]
["bitfinex-derivatives","SOLF0:USTF0",1773675434531,3.64293932,93.869,93.772,3.48916609]
["bitfinex-derivatives","SOLF0:USTF0",1773675434738,3.64293932,93.869,93.747,1.85451145]
["bitfinex-derivatives","SOLF0:USTF0",1773675434739,3.64293932,93.849,93.755,3.48916609]
["bitfinex-derivatives","SOLF0:USTF0",1773675434940,3.64293932,93.829,93.755,3.48916609]
["bitfinex-derivatives","SOLF0:USTF0",1773675447243,3.59670283,93.86,93.771,3.41653222]
["bitfinex-derivatives","SOLF0:USTF0",1773675447541,3.59670283,93.889,93.773,3.41502917]
["bitfinex-derivatives","SOLF0:USTF0",1773675448739,3.63274103,93.86,93.801,3.46955053]
["bitfinex-derivatives","SOLF0:USTF0",1773675449343,3.59670283,93.866,93.801,3.46955053]
["bitfinex-derivatives","SOLF0:USTF0",1773675449540,3.59670283,93.866,93.811,3.42092618]
["bitfinex-derivatives","SOLF0:USTF0",1773675450236,7.97591921,93.902,93.821,3.42092618]
["bitfinex-derivatives","SOLF0:USTF0",1773675450237,3.59670283,93.882,93.821,3.42092618]
["bitfinex-derivatives","SOLF0:USTF0",1773675450540,3.59670283,93.879,93.821,3.42092618]
["bitfinex-derivatives","SOLF0:USTF0",1773675450937,3.59670283,93.879,93.791,3.42113644]
["bitfinex-derivatives","SOLF0:USTF0",1773675456052,7.97591921,93.897,93.791,3.42113644]
["bitfinex-derivatives","SOLF0:USTF0",1773675456250,3.59670283,93.891,93.811,3.3760985]
["bitfinex-derivatives","SOLF0:USTF0",1773675457253,3.59670283,93.919,93.811,3.3760985]
["bitfinex-derivatives","SOLF0:USTF0",1773675457653,3.59670283,93.919,93.81,8.64722867]
["bitfinex-derivatives","SOLF0:USTF0",1773675457654,3.59670283,93.919,93.813,3.42796233]
["bitfinex-derivatives","SOLF0:USTF0",1773675457845,3.59670283,93.919,93.831,3.42796233]
["bitfinex-derivatives","SOLF0:USTF0",1773675472455,3.59670283,93.919,93.814,3.52844788]
["bitfinex-derivatives","SOLF0:USTF0",1773675472762,3.58016452,93.889,93.814,3.52844788]
["bitfinex-derivatives","SOLF0:USTF0",1773675478963,3.76693203,93.909,93.814,3.52844788]
["bitfinex-derivatives","SOLF0:USTF0",1773675484469,3.76693203,93.925,93.831,3.48597412]
["bitfinex-derivatives","SOLF0:USTF0",1773675484674,3.76693203,93.925,93.833,3.48597412]
["bitfinex-derivatives","SOLF0:USTF0",1773675486169,3.76693203,93.925,93.832,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1773675486170,3.76693203,93.925,93.838,3.50546863]
["bitfinex-derivatives","SOLF0:USTF0",1773675486374,3.76693203,93.925,93.84,3.50546863]
["bitfinex-derivatives","SOLF0:USTF0",1773675487573,3.76693203,93.925,93.842,3.55777953]
["bitfinex-derivatives","SOLF0:USTF0",1773675488178,3.76693203,93.925,93.844,3.55777953]
["bitfinex-derivatives","SOLF0:USTF0",1773675494683,3.76693203,93.925,93.817,19.183]
["bitfinex-derivatives","SOLF0:USTF0",1773675494684,3.76693203,93.925,93.829,3.57277918]
["bitfinex-derivatives","SOLF0:USTF0",1773675494885,3.76693203,93.923,93.829,3.57277918]
["bitfinex-derivatives","SOLF0:USTF0",1773675495385,3.76693203,93.922,93.829,3.57277918]
["bitfinex-derivatives","SOLF0:USTF0",1773675496183,3.76693203,93.909,93.81,3.5692324]
["bitfinex-derivatives","SOLF0:USTF0",1773675496378,3.76693203,93.889,93.793,3.5692324]
["bitfinex-derivatives","SOLF0:USTF0",1773675496579,8.64722867,93.89,93.793,3.5692324]
["bitfinex-derivatives","SOLF0:USTF0",1773675496580,3.76693203,93.887,93.793,3.5692324]
["bitfinex-derivatives","SOLF0:USTF0",1773675496780,3.76693203,93.886,93.793,3.5692324]
["bitfinex-derivatives","SOLF0:USTF0",1773675496981,3.76693203,93.869,93.793,3.5692324]
["bitfinex-derivatives","SOLF0:USTF0",1773675499190,19.167,93.895,93.713,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675499191,3.76693203,93.849,93.762,3.6258533]
["bitfinex-derivatives","SOLF0:USTF0",1773675501489,3.76693203,93.809,93.738,3.6593677]
["bitfinex-derivatives","SOLF0:USTF0",1773675504890,3.55362146,93.829,93.74,3.61475104]
["bitfinex-derivatives","SOLF0:USTF0",1773675505402,3.55362146,93.829,93.741,3.61475104]
["bitfinex-derivatives","SOLF0:USTF0",1773675505700,3.55362146,93.829,93.743,3.61475104]
["bitfinex-derivatives","SOLF0:USTF0",1773675511700,8.65700123,93.81,93.743,3.61475104]
["bitfinex-derivatives","SOLF0:USTF0",1773675511902,3.55362146,93.809,93.727,3.555054]
["bitfinex-derivatives","SOLF0:USTF0",1773675512102,3.55362146,93.809,93.672,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1773675512103,3.55362146,93.789,93.709,3.555054]
["bitfinex-derivatives","SOLF0:USTF0",1773675514300,3.55362146,93.789,93.694,3.55820394]
["bitfinex-derivatives","SOLF0:USTF0",1773675516395,3.55362146,93.789,93.696,3.58197075]
["bitfinex-derivatives","SOLF0:USTF0",1773675518004,3.55362146,93.769,93.696,3.58197075]
["bitfinex-derivatives","SOLF0:USTF0",1773675518202,3.55362146,93.769,93.693,1.85603465]
["bitfinex-derivatives","SOLF0:USTF0",1773675518408,3.55362146,93.749,93.673,3.56769015]
["bitfinex-derivatives","SOLF0:USTF0",1773675521311,3.55362146,93.749,93.657,3.54374712]
["bitfinex-derivatives","SOLF0:USTF0",1773675521509,3.55362146,93.729,93.657,3.54374712]
["bitfinex-derivatives","SOLF0:USTF0",1773675522402,3.55362146,93.746,93.657,3.54374712]
["bitfinex-derivatives","SOLF0:USTF0",1773675522602,3.55362146,93.746,93.659,3.50274226]
["bitfinex-derivatives","SOLF0:USTF0",1773675522804,3.55362146,93.739,93.659,3.50274226]
["bitfinex-derivatives","SOLF0:USTF0",1773675527713,3.55362146,93.739,93.653,1.85688635]
["bitfinex-derivatives","SOLF0:USTF0",1773675527714,3.55362146,93.773,93.681,3.4122907]
["bitfinex-derivatives","SOLF0:USTF0",1773675527913,3.55362146,93.773,93.683,3.4122907]
["bitfinex-derivatives","SOLF0:USTF0",1773675528412,3.55362146,93.773,93.685,3.4122907]
["bitfinex-derivatives","SOLF0:USTF0",1773675531512,3.55362146,93.739,93.662,3.40445657]
["bitfinex-derivatives","SOLF0:USTF0",1773675537219,3.82872069,93.756,93.662,3.40445657]
["bitfinex-derivatives","SOLF0:USTF0",1773675538118,3.82872069,93.756,93.681,3.51432812]
["bitfinex-derivatives","SOLF0:USTF0",1773675541721,3.82872069,93.756,93.665,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675543126,3.82872069,93.756,93.671,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675544020,3.82872069,93.756,93.672,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675544324,3.82872069,93.756,93.673,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675545021,8.03074628,93.789,93.675,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675545022,3.82872069,93.789,93.675,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675545219,3.82872069,93.789,93.691,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675545421,3.82872069,93.789,93.693,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675547530,3.82872069,93.789,93.711,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675547726,3.82872069,93.789,93.713,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675548831,3.82872069,93.789,93.715,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675549628,3.82872069,93.806,93.719,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675549923,3.82872069,93.806,93.721,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675550228,3.82872069,93.806,93.731,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675553327,3.82872069,93.806,93.714,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675554724,3.82872069,93.806,93.69,8.65700123]
["bitfinex-derivatives","SOLF0:USTF0",1773675554725,3.82872069,93.789,93.68,8.65700123]
["bitfinex-derivatives","SOLF0:USTF0",1773675554926,3.82872069,93.789,93.692,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675557429,3.82872069,93.789,93.694,3.58272834]
["bitfinex-derivatives","SOLF0:USTF0",1773675564432,3.82872069,93.789,93.697,3.63918118]
["bitfinex-derivatives","SOLF0:USTF0",1773675565624,3.82872069,93.789,93.7,3.64294827]
["bitfinex-derivatives","SOLF0:USTF0",1773675567437,3.82872069,93.789,93.7,12.2999495]
["bitfinex-derivatives","SOLF0:USTF0",1773675567735,3.82872069,93.789,93.707,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675567938,3.82872069,93.789,93.709,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675568538,3.82872069,93.789,93.712,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675569038,3.82872069,93.789,93.713,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675569437,3.82872069,93.789,93.714,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675572140,3.82872069,93.789,93.706,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675573938,3.82872069,93.789,93.706,37.18520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675574140,3.67069214,93.802,93.713,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675574343,3.67069214,93.802,93.715,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675574838,3.67069214,93.789,93.73,3.638287]
["bitfinex-derivatives","SOLF0:USTF0",1773675575040,3.67069214,93.789,93.731,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675575935,3.67069214,93.789,93.741,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675578547,3.67069214,93.817,93.741,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675579651,3.67069214,93.816,93.741,3.64520319]
["bitfinex-derivatives","SOLF0:USTF0",1773675580245,3.67069214,93.816,93.743,3.6781624]
["bitfinex-derivatives","SOLF0:USTF0",1773675580644,3.79535351,93.839,93.751,3.6781624]
["bitfinex-derivatives","SOLF0:USTF0",1773675580948,3.79535351,93.839,93.75,8.660907]
["bitfinex-derivatives","SOLF0:USTF0",1773675580949,3.79535351,93.839,93.753,3.6781624]
["bitfinex-derivatives","SOLF0:USTF0",1773675581546,3.79535351,93.839,93.758,3.6781624]
["bitfinex-derivatives","SOLF0:USTF0",1773675584446,3.79535351,93.855,93.77,12.3390694]
["bitfinex-derivatives","SOLF0:USTF0",1773675584650,3.79535351,93.855,93.771,3.6781624]
["bitfinex-derivatives","SOLF0:USTF0",1773675587748,3.79535351,93.855,93.772,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675587955,3.79535351,93.855,93.773,3.6781624]
["bitfinex-derivatives","SOLF0:USTF0",1773675597764,3.79535351,93.855,93.723,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675597765,3.605056,93.839,93.766,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675598066,3.605056,93.819,93.736,3.53690226]
["bitfinex-derivatives","SOLF0:USTF0",1773675598764,3.605056,93.789,93.736,3.53690226]
["bitfinex-derivatives","SOLF0:USTF0",1773675600167,3.63869073,93.78,93.736,3.53690226]
["bitfinex-derivatives","SOLF0:USTF0",1773675600366,7.24374673,93.78,93.729,3.51406484]
["bitfinex-derivatives","SOLF0:USTF0",1773675601466,3.63869073,93.79,93.731,3.54159142]
["bitfinex-derivatives","SOLF0:USTF0",1773675602360,3.605056,93.797,93.741,3.53251043]
["bitfinex-derivatives","SOLF0:USTF0",1773675603668,3.605056,93.797,93.728,3.53671179]
["bitfinex-derivatives","SOLF0:USTF0",1773675607973,8.66095926,93.83,93.728,3.53671179]
["bitfinex-derivatives","SOLF0:USTF0",1773675607974,3.605056,93.829,93.728,3.53671179]
["bitfinex-derivatives","SOLF0:USTF0",1773675609372,3.605056,93.829,93.71,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675609373,3.605056,93.829,93.73,3.55045022]
["bitfinex-derivatives","SOLF0:USTF0",1773675609774,19.175,93.857,93.729,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675609775,6.14741871,93.894,93.82,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675610074,6.14741871,93.894,93.821,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675610264,6.14741871,93.894,93.809,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675610469,6.14741871,93.894,93.8,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675610670,6.14741871,93.894,93.807,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675610870,6.14741871,93.894,93.761,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675610871,6.14741871,93.894,93.78,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675611069,6.14741871,93.894,93.8,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675611373,6.14741871,93.894,93.761,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773675611374,6.14741871,93.894,93.82,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675614470,6.14741871,93.894,93.81,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675617875,6.14741871,93.894,93.83,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675618076,6.13292834,93.911,93.83,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675618373,6.13292834,93.911,93.85,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675620472,6.13292834,93.911,93.82,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675622481,6.13292834,93.911,93.86,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675626175,6.13292834,93.911,93.841,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675626370,6.13292834,93.911,93.82,8.66095926]
["bitfinex-derivatives","SOLF0:USTF0",1773675628872,6.13292834,93.911,93.83,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675630477,6.13292834,93.911,93.813,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675637484,6.13292834,93.911,93.83,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675641585,6.13292834,93.911,93.81,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675642988,6.13292834,93.911,93.83,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675643687,6.11560859,93.879,93.736,19.41261024]
["bitfinex-derivatives","SOLF0:USTF0",1773675643882,6.11560859,93.877,93.75,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675644083,6.11560859,93.877,93.751,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675645589,6.12234392,93.875,93.752,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675645790,6.12234392,93.859,93.752,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675646983,6.12234392,93.859,93.75,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675647181,6.12234392,93.859,93.751,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675650395,6.12234392,93.859,93.75,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675650787,6.12234392,93.859,93.746,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675650993,6.12234392,93.859,93.74,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675651194,6.12031522,93.849,93.74,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675651694,6.12268229,93.847,93.74,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675655392,6.12268229,93.847,93.734,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675656390,6.10000104,93.845,93.724,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675658893,6.10000104,93.845,93.724,52.762]
["bitfinex-derivatives","SOLF0:USTF0",1773675659199,6.10000104,93.845,93.74,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675661896,6.10000104,93.845,93.742,19.198]
["bitfinex-derivatives","SOLF0:USTF0",1773675663601,6.10000104,93.845,93.743,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675663998,6.10000104,93.845,93.742,19.198]
["bitfinex-derivatives","SOLF0:USTF0",1773675663999,6.10000104,93.845,93.76,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675664202,6.10000104,93.845,93.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675665114,6.10000104,93.845,93.75,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675665699,6.10000104,93.845,93.744,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675666103,6.0776523,93.829,93.723,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675666404,8.64005335,93.83,93.721,19.202]
["bitfinex-derivatives","SOLF0:USTF0",1773675666405,6.04797756,93.827,93.724,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675667501,8.64005335,93.81,93.71,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675667700,8.64005335,93.81,93.7,19.207]
["bitfinex-derivatives","SOLF0:USTF0",1773675667701,6.04392987,93.809,93.7,19.207]
["bitfinex-derivatives","SOLF0:USTF0",1773675667902,6.04392987,93.807,93.701,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675668403,6.04392987,93.807,93.7,19.207]
["bitfinex-derivatives","SOLF0:USTF0",1773675669203,6.04392987,93.807,93.701,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675671007,6.04304467,93.806,93.701,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675672709,6.04304467,93.806,93.69,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675672710,6.04304467,93.806,93.655,19.41261024]
["bitfinex-derivatives","SOLF0:USTF0",1773675672711,6.04047467,93.789,93.622,19.41261024]
["bitfinex-derivatives","SOLF0:USTF0",1773675672910,106.549,93.839,93.593,26.00399706]
["bitfinex-derivatives","SOLF0:USTF0",1773675672911,6.04047467,93.749,93.65,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675673105,6.04047467,93.749,93.67,8.64005335]
["bitfinex-derivatives","SOLF0:USTF0",1773675674715,6.04047467,93.749,93.669,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675674915,6.04047467,93.749,93.638,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675675108,6.01640281,93.729,93.67,3.64189517]
["bitfinex-derivatives","SOLF0:USTF0",1773675675716,6.01640281,93.729,93.66,3.64189517]
["bitfinex-derivatives","SOLF0:USTF0",1773675675909,6.01640281,93.729,93.67,3.64189517]
["bitfinex-derivatives","SOLF0:USTF0",1773675677013,6.01640281,93.729,93.644,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675683117,6.01640281,93.729,93.63,8.67387683]
["bitfinex-derivatives","SOLF0:USTF0",1773675684217,6.01640281,93.729,93.63,42.23387683]
["bitfinex-derivatives","SOLF0:USTF0",1773675686122,6.01640281,93.729,93.635,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675687324,6.01640281,93.729,93.62,8.67387683]
["bitfinex-derivatives","SOLF0:USTF0",1773675687525,6.01640281,93.729,93.633,1.85751573]
["bitfinex-derivatives","SOLF0:USTF0",1773675687822,6.10484202,93.726,93.633,1.85751573]
["bitfinex-derivatives","SOLF0:USTF0",1773675688018,6.10484202,93.726,93.611,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675688214,6.10484202,93.696,93.59,8.67387683]
["bitfinex-derivatives","SOLF0:USTF0",1773675688813,6.10484202,93.696,93.6,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675690323,6.10484202,93.696,93.59,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675691115,6.10484202,93.696,93.591,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675691315,6.10484202,93.696,93.6,1.85820011]
["bitfinex-derivatives","SOLF0:USTF0",1773675691514,6.09374785,93.694,93.6,1.85820011]
["bitfinex-derivatives","SOLF0:USTF0",1773675691719,6.09374785,93.684,93.591,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675691925,6.09374785,93.678,93.591,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675692321,6.09374785,93.678,93.58,1.85839361]
["bitfinex-derivatives","SOLF0:USTF0",1773675693224,6.09602278,93.676,93.58,1.85839361]
["bitfinex-derivatives","SOLF0:USTF0",1773675694624,6.08156053,93.675,93.58,1.85839361]
["bitfinex-derivatives","SOLF0:USTF0",1773675695025,6.08156053,93.675,93.58,10.54045003]
["bitfinex-derivatives","SOLF0:USTF0",1773675697131,6.08156053,93.675,93.58,1.85839361]
["bitfinex-derivatives","SOLF0:USTF0",1773675697633,6.16396136,93.655,93.54,20.75503317]
["bitfinex-derivatives","SOLF0:USTF0",1773675697832,6.16396136,93.653,93.551,1.85888002]
["bitfinex-derivatives","SOLF0:USTF0",1773675698532,6.16396136,93.653,93.56,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675699230,6.16396136,93.653,93.58,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675699531,6.16396136,93.653,93.56,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675700927,6.16396136,93.653,93.58,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675701230,6.16396136,93.653,93.581,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675703634,6.16396136,93.653,93.566,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675704130,6.16396136,93.653,93.567,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675705432,6.16396136,93.653,93.571,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1773675705731,31.95,93.678,93.572,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675705937,6.26604349,93.676,93.572,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675708637,31.95,93.667,93.572,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675708831,6.32507112,93.666,93.572,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675710242,6.32507112,93.666,93.59,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675710433,33.56,93.68,93.592,19.229]
["bitfinex-derivatives","SOLF0:USTF0",1773675710737,6.30684518,93.679,93.593,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675713734,6.31017085,93.678,93.594,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675714340,6.31017085,93.676,93.594,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675715443,6.31017085,93.676,93.57,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675715635,33.56,93.675,93.582,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675715835,6.3068832,93.674,93.582,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675716137,6.3068832,93.674,93.57,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675716138,6.3068832,93.674,93.583,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675720944,6.3068832,93.674,93.59,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675721139,6.3068832,93.674,93.591,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675721746,23.08194611,93.735,93.593,106.828]
["bitfinex-derivatives","SOLF0:USTF0",1773675721941,23.08194611,93.735,93.64,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675722144,23.08194611,93.735,93.641,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675723342,23.08194611,93.735,93.642,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675723936,23.08194611,93.735,93.66,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675724139,23.08194611,93.735,93.661,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675727944,23.0898287,93.779,93.66,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675728249,23.0898287,93.777,93.661,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675732445,33.56,93.778,93.661,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675732446,33.56,93.778,93.664,106.747]
["bitfinex-derivatives","SOLF0:USTF0",1773675732642,23.02812608,93.794,93.664,106.747]
["bitfinex-derivatives","SOLF0:USTF0",1773675732643,23.02812608,93.794,93.72,8.68205642]
["bitfinex-derivatives","SOLF0:USTF0",1773675732849,23.02812608,93.794,93.74,3.63710831]
["bitfinex-derivatives","SOLF0:USTF0",1773675733147,23.02812608,93.794,93.75,3.63710831]
["bitfinex-derivatives","SOLF0:USTF0",1773675733347,33.54,93.837,93.76,3.63710831]
["bitfinex-derivatives","SOLF0:USTF0",1773675733348,23.02812608,93.819,93.76,3.63710831]
["bitfinex-derivatives","SOLF0:USTF0",1773675733656,23.02812608,93.819,93.77,3.63710831]
["bitfinex-derivatives","SOLF0:USTF0",1773675734346,22.97111733,93.836,93.728,19.201]
["bitfinex-derivatives","SOLF0:USTF0",1773675734554,22.98621249,93.829,93.76,3.63710831]
["bitfinex-derivatives","SOLF0:USTF0",1773675734754,22.98621249,93.829,93.74,8.65545125]
["bitfinex-derivatives","SOLF0:USTF0",1773675738645,22.98621249,93.829,93.76,8.65545125]
["bitfinex-derivatives","SOLF0:USTF0",1773675741651,22.98621249,93.829,93.74,8.65545125]
["bitfinex-derivatives","SOLF0:USTF0",1773675743950,22.98621249,93.829,93.76,8.65545125]
["bitfinex-derivatives","SOLF0:USTF0",1773675746754,22.98621249,93.829,93.74,8.65545125]
["bitfinex-derivatives","SOLF0:USTF0",1773675749058,22.98621249,93.829,93.729,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675749658,22.98621249,93.829,93.72,8.65545125]
["bitfinex-derivatives","SOLF0:USTF0",1773675749854,22.98621249,93.829,93.721,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675750063,22.98621249,93.829,93.722,19.202]
["bitfinex-derivatives","SOLF0:USTF0",1773675750264,22.98621249,93.829,93.723,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675750853,22.98621249,93.829,93.73,8.65675751]
["bitfinex-derivatives","SOLF0:USTF0",1773675756059,22.98621249,93.829,93.732,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1773675756264,22.98621249,93.829,93.75,8.65675751]
["bitfinex-derivatives","SOLF0:USTF0",1773675756660,22.98621249,93.829,93.751,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675767276,23.16302802,93.827,93.751,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773675773276,23.16302802,93.827,93.714,19.58555832]
["bitfinex-derivatives","SOLF0:USTF0",1773675773474,23.15606787,93.825,93.724,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675776181,23.15606787,93.825,93.727,19.58555832]
["bitfinex-derivatives","SOLF0:USTF0",1773675776884,3.63642916,93.81,93.75,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675777178,23.21927567,93.809,93.75,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675780976,23.17499012,93.799,93.74,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675781180,23.17499012,93.799,93.75,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675781582,23.17499012,93.799,93.74,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675782178,23.17499012,93.799,93.73,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675782381,23.17499012,93.799,93.74,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675782683,23.17499012,93.799,93.73,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675784184,23.17499012,93.799,93.74,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675786486,23.25021253,93.789,93.73,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675787482,23.26260303,93.779,93.722,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675788081,23.26260303,93.779,93.72,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675788288,23.26260303,93.769,93.71,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675789300,23.26260303,93.769,93.69,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1773675789301,23.26260303,93.769,93.7,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675789494,23.26260303,93.769,93.71,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675791398,23.26260303,93.769,93.73,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675793099,23.26260303,93.769,93.72,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675794699,23.26260303,93.769,93.715,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675797195,23.26260303,93.769,93.72,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675800904,23.26260303,93.769,93.71,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675801196,23.26260303,93.769,93.682,19.211]
["bitfinex-derivatives","SOLF0:USTF0",1773675801197,23.3164532,93.749,93.697,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675801404,23.3164532,93.749,93.696,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675802505,23.33345926,93.739,93.68,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675802805,23.33345926,93.739,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675803100,23.33345926,93.729,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675804899,23.32025315,93.749,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675805100,23.32025315,93.749,93.69,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675807407,23.32025315,93.749,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675807607,23.33961045,93.739,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675808909,23.33961045,93.739,93.69,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675810406,23.33961045,93.739,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675810802,23.42582124,93.729,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675811106,23.42582124,93.729,93.669,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675812713,23.42582124,93.729,93.67,3.63642916]
["bitfinex-derivatives","SOLF0:USTF0",1773675812913,23.42582124,93.729,93.669,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675815722,19.194,93.762,93.652,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675815723,23.41347931,93.709,93.652,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675815921,23.41347931,93.709,93.653,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675816117,23.41347931,93.709,93.66,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675820121,23.41347931,93.709,93.67,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675820319,23.41347931,93.709,93.68,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675820523,23.41347931,93.709,93.653,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675820524,23.41347931,93.709,93.67,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675829230,23.44740794,93.746,93.69,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675829431,23.44740794,93.746,93.7,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675830430,23.44740794,93.746,93.71,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675830626,23.44740794,93.746,93.7,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675831934,23.44740794,93.746,93.71,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675833036,23.44740794,93.746,93.704,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675834630,6.63836366,93.739,93.683,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675834827,6.63836366,93.729,93.67,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675837536,6.63836366,93.729,93.69,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675838240,6.63836366,93.729,93.68,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675841941,6.63836366,93.729,93.667,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675842140,6.63836366,93.729,93.68,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675842645,6.63836366,93.729,93.67,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675842838,6.51362307,93.719,93.667,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675843244,6.51362307,93.719,93.65,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675843245,6.51362307,93.719,93.656,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675844646,6.49092305,93.709,93.656,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675846446,6.49092305,93.709,93.622,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1773675846447,6.51982664,93.699,93.641,0.11168897]
["bitfinex-derivatives","SOLF0:USTF0",1773675846748,6.51982664,93.699,93.65,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675847144,6.51982664,93.699,93.641,0.11168897]
["bitfinex-derivatives","SOLF0:USTF0",1773675849352,6.51982664,93.699,93.65,3.81401282]
["bitfinex-derivatives","SOLF0:USTF0",1773675850355,6.52101965,93.719,93.671,0.20763811]
["bitfinex-derivatives","SOLF0:USTF0",1773675850654,6.52101965,93.719,93.626,19.72200097]
["bitfinex-derivatives","SOLF0:USTF0",1773675850655,6.55596069,93.739,93.681,0.17612318]
["bitfinex-derivatives","SOLF0:USTF0",1773675851557,6.55858718,93.729,93.678,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675852860,6.60923311,93.719,93.678,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675860066,6.60923311,93.719,93.681,0.22839467]
["bitfinex-derivatives","SOLF0:USTF0",1773675860667,6.60923311,93.719,93.678,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675862360,6.58485063,93.734,93.679,0.20045709]
["bitfinex-derivatives","SOLF0:USTF0",1773675863973,6.58485063,93.734,93.68,3.64307973]
["bitfinex-derivatives","SOLF0:USTF0",1773675864767,6.58485063,93.734,93.681,0.17621877]
["bitfinex-derivatives","SOLF0:USTF0",1773675864972,6.58485063,93.734,93.635,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1773675864973,6.58485063,93.769,93.711,0.17621877]
["bitfinex-derivatives","SOLF0:USTF0",1773675865874,3.64307973,93.75,93.708,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675866072,6.58485063,93.749,93.708,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675867971,3.64307973,93.74,93.683,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675868172,3.64307973,93.73,93.676,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675868373,3.64307973,93.73,93.677,10.20028193]
["bitfinex-derivatives","SOLF0:USTF0",1773675869871,3.64307973,93.74,93.677,10.20028193]
["bitfinex-derivatives","SOLF0:USTF0",1773675871466,3.64307973,93.73,93.677,10.20028193]
["bitfinex-derivatives","SOLF0:USTF0",1773675872978,3.64244369,93.74,93.677,10.20028193]
["bitfinex-derivatives","SOLF0:USTF0",1773675875079,3.64244369,93.74,93.671,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773675875080,3.64244369,93.74,93.681,10.18443695]
["bitfinex-derivatives","SOLF0:USTF0",1773675879584,3.64244369,93.73,93.681,10.18443695]
["bitfinex-derivatives","SOLF0:USTF0",1773675881185,3.64244369,93.72,93.67,10.14329494]
["bitfinex-derivatives","SOLF0:USTF0",1773675881683,3.64244369,93.71,93.67,10.14329494]
["bitfinex-derivatives","SOLF0:USTF0",1773675882492,3.64244369,93.72,93.67,10.14329494]
["bitfinex-derivatives","SOLF0:USTF0",1773675886689,3.64244369,93.73,93.67,10.14329494]
["bitfinex-derivatives","SOLF0:USTF0",1773675886893,3.64244369,93.74,93.681,10.10477329]
["bitfinex-derivatives","SOLF0:USTF0",1773675896300,3.64244369,93.72,93.666,10.02232404]
["bitfinex-derivatives","SOLF0:USTF0",1773675897007,52.774,93.762,93.666,10.02232404]
["bitfinex-derivatives","SOLF0:USTF0",1773675897008,3.64244369,93.71,93.666,10.02232404]
["bitfinex-derivatives","SOLF0:USTF0",1773675897907,3.64244369,93.7,93.651,10.03009757]
["bitfinex-derivatives","SOLF0:USTF0",1773675899005,3.64244369,93.69,93.651,10.03009757]
["bitfinex-derivatives","SOLF0:USTF0",1773675899207,3.64244369,93.69,93.639,10.04180027]
["bitfinex-derivatives","SOLF0:USTF0",1773675899408,3.64244369,93.7,93.639,10.04180027]
["bitfinex-derivatives","SOLF0:USTF0",1773675899609,3.64244369,93.69,93.639,10.04180027]
["bitfinex-derivatives","SOLF0:USTF0",1773675900306,3.64244369,93.7,93.639,10.04180027]
["bitfinex-derivatives","SOLF0:USTF0",1773675900499,3.64244369,93.7,93.641,10.11947632]
["bitfinex-derivatives","SOLF0:USTF0",1773675900703,3.64244369,93.73,93.67,3.64244369]
["bitfinex-derivatives","SOLF0:USTF0",1773675900902,8.02566242,93.735,93.671,10.11947632]
["bitfinex-derivatives","SOLF0:USTF0",1773675901104,3.64244369,93.74,93.681,10.11947632]
["bitfinex-derivatives","SOLF0:USTF0",1773675901907,8.02566242,93.751,93.691,10.12702965]
["bitfinex-derivatives","SOLF0:USTF0",1773675902108,8.02566242,93.751,93.642,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1773675902109,33.58,93.769,93.741,10.12702965]
["bitfinex-derivatives","SOLF0:USTF0",1773675902313,3.64244369,93.82,93.76,3.64244369]
["bitfinex-derivatives","SOLF0:USTF0",1773675902606,3.64244369,93.82,93.76,13.75211368]
["bitfinex-derivatives","SOLF0:USTF0",1773675902806,8.00927543,93.833,93.77,3.64244369]
["bitfinex-derivatives","SOLF0:USTF0",1773675903012,3.64244369,93.84,93.771,10.10966999]
["bitfinex-derivatives","SOLF0:USTF0",1773675903211,3.64244369,93.83,93.771,10.10966999]
["bitfinex-derivatives","SOLF0:USTF0",1773675903812,3.64244369,93.83,93.77,3.64244369]
["bitfinex-derivatives","SOLF0:USTF0",1773675903813,3.64244369,93.81,93.753,10.10786002]
["bitfinex-derivatives","SOLF0:USTF0",1773675904015,3.64244369,93.81,93.653,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1773675904016,3.64244369,93.78,93.721,10.10786002]
["bitfinex-derivatives","SOLF0:USTF0",1773675904311,3.64244369,93.77,93.704,10.10786002]
["bitfinex-derivatives","SOLF0:USTF0",1773675904514,3.64244369,93.76,93.704,10.10786002]
["bitfinex-derivatives","SOLF0:USTF0",1773675904714,3.64244369,93.78,93.72,3.64244369]
["bitfinex-derivatives","SOLF0:USTF0",1773675904916,3.64244369,93.78,93.721,10.16519087]
["bitfinex-derivatives","SOLF0:USTF0",1773675905114,3.64244369,93.76,93.702,10.16519087]
["bitfinex-derivatives","SOLF0:USTF0",1773675905817,3.64244369,93.78,93.711,10.09741975]
["bitfinex-derivatives","SOLF0:USTF0",1773675906216,3.64244369,93.78,93.721,10.09741975]
["bitfinex-derivatives","SOLF0:USTF0",1773675906614,7.99346012,93.813,93.73,3.64244369]
["bitfinex-derivatives","SOLF0:USTF0",1773675906820,32.0,93.819,93.731,10.13302838]
["bitfinex-derivatives","SOLF0:USTF0",1773675907020,32.0,93.817,93.731,10.13302838]
["bitfinex-derivatives","SOLF0:USTF0",1773675907212,32.0,93.816,93.731,10.13302838]
["bitfinex-derivatives","SOLF0:USTF0",1773675908220,42.22147144,93.82,93.731,10.13302838]
["bitfinex-derivatives","SOLF0:USTF0",1773675908221,32.0,93.814,93.731,10.13302838]
["bitfinex-derivatives","SOLF0:USTF0",1773675908415,33.56,93.815,93.731,10.13302838]
["bitfinex-derivatives","SOLF0:USTF0",1773675911122,32.0,93.839,93.731,10.13302838]
["bitfinex-derivatives","SOLF0:USTF0",1773675911315,312.68767263,93.851,93.71,8.66147144]
["bitfinex-derivatives","SOLF0:USTF0",1773675911316,32.0,93.837,93.761,10.08617937]
["bitfinex-derivatives","SOLF0:USTF0",1773675911515,312.68767263,93.851,93.761,10.08617937]
["bitfinex-derivatives","SOLF0:USTF0",1773675912925,312.68767263,93.851,93.763,10.13454045]
["bitfinex-derivatives","SOLF0:USTF0",1773675915625,8.66147144,93.84,93.763,10.13454045]
["bitfinex-derivatives","SOLF0:USTF0",1773675915824,8.66147144,93.84,93.735,10.21034886]
["bitfinex-derivatives","SOLF0:USTF0",1773675915825,32.0,93.839,93.735,10.21034886]
["bitfinex-derivatives","SOLF0:USTF0",1773675916024,8.66147144,93.82,93.735,10.21034886]
["bitfinex-derivatives","SOLF0:USTF0",1773675916922,32.0,93.818,93.735,10.21034886]
["bitfinex-derivatives","SOLF0:USTF0",1773675918021,65.56,93.817,93.735,10.21034886]
["bitfinex-derivatives","SOLF0:USTF0",1773675919320,65.56,93.817,93.7,8.66147144]
["bitfinex-derivatives","SOLF0:USTF0",1773675919524,65.56,93.817,93.701,10.22598423]
["bitfinex-derivatives","SOLF0:USTF0",1773675919718,32.0,93.819,93.701,10.22598423]
["bitfinex-derivatives","SOLF0:USTF0",1773675919922,32.0,93.817,93.703,10.26416339]
["bitfinex-derivatives","SOLF0:USTF0",1773675924028,32.0,93.799,93.703,10.26416339]
["bitfinex-derivatives","SOLF0:USTF0",1773675924927,8.66147144,93.8,93.703,10.26416339]
["bitfinex-derivatives","SOLF0:USTF0",1773675925426,32.0,93.817,93.703,10.26416339]
["bitfinex-derivatives","SOLF0:USTF0",1773675929430,32.0,93.817,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675930630,33.56,93.816,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675930935,32.0,93.815,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675931138,8.66147144,93.8,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675931639,32.0,93.799,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675937236,32.0,93.797,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675937633,32.0,93.795,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675938638,32.0,93.793,93.705,10.3159568]
["bitfinex-derivatives","SOLF0:USTF0",1773675945243,32.0,93.793,93.707,10.33858191]
["bitfinex-derivatives","SOLF0:USTF0",1773675945645,32.0,93.792,93.707,10.33858191]
["bitfinex-derivatives","SOLF0:USTF0",1773675945841,33.58,93.791,93.709,10.34463999]
["bitfinex-derivatives","SOLF0:USTF0",1773675946441,19.183,93.818,93.709,10.34463999]
["bitfinex-derivatives","SOLF0:USTF0",1773675946442,32.0,93.802,93.709,10.34463999]
["bitfinex-derivatives","SOLF0:USTF0",1773675946641,32.0,93.802,93.703,13.11131686]
["bitfinex-derivatives","SOLF0:USTF0",1773675946642,33.58,93.801,93.711,10.35149938]
["bitfinex-derivatives","SOLF0:USTF0",1773675947741,32.0,93.822,93.721,10.35417755]
["bitfinex-derivatives","SOLF0:USTF0",1773675947947,33.58,93.824,93.727,10.35417755]
["bitfinex-derivatives","SOLF0:USTF0",1773675948149,33.58,93.824,93.741,10.35417755]
["bitfinex-derivatives","SOLF0:USTF0",1773675948447,33.58,93.838,93.741,10.35417755]
["bitfinex-derivatives","SOLF0:USTF0",1773675948848,33.58,93.838,93.771,10.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1773675949044,33.58,93.838,93.773,10.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1773675949250,3.63470769,93.83,93.773,10.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1773675949746,3.63470769,93.82,93.773,10.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1773675950146,3.63470769,93.83,93.773,10.35662232]
["bitfinex-derivatives","SOLF0:USTF0",1773675953957,3.63470769,93.84,93.781,10.54704912]
["bitfinex-derivatives","SOLF0:USTF0",1773675954157,33.56,93.848,93.782,10.54704912]
["bitfinex-derivatives","SOLF0:USTF0",1773675955053,3.63470769,93.84,93.782,10.54704912]
["bitfinex-derivatives","SOLF0:USTF0",1773675955856,33.56,93.848,93.782,10.54704912]
["bitfinex-derivatives","SOLF0:USTF0",1773675956156,33.56,93.848,93.791,10.54436416]
["bitfinex-derivatives","SOLF0:USTF0",1773675957850,3.63470769,93.86,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675963257,3.63470769,93.85,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675965060,3.63470769,93.86,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675966563,33.56,93.875,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675966564,3.63470769,93.85,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675967466,3.63470769,93.86,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675967667,0.17585649,93.86,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675968762,3.63470769,93.84,93.801,10.51512208]
["bitfinex-derivatives","SOLF0:USTF0",1773675968956,3.63470769,93.84,93.751,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1773675968957,3.63470769,93.83,93.787,10.55615593]
["bitfinex-derivatives","SOLF0:USTF0",1773675969859,3.63470769,93.84,93.787,10.55615593]
["bitfinex-derivatives","SOLF0:USTF0",1773675971370,32.0,93.874,93.791,10.5346094]
["bitfinex-derivatives","SOLF0:USTF0",1773675971371,3.63470769,93.85,93.791,10.5346094]
["bitfinex-derivatives","SOLF0:USTF0",1773675971562,3.63470769,93.84,93.791,10.5346094]
["bitfinex-derivatives","SOLF0:USTF0",1773675974374,3.63470769,93.83,93.791,10.5346094]
["bitfinex-derivatives","SOLF0:USTF0",1773675976077,3.63470769,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675976670,19.177,93.845,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675976871,3.63470769,93.81,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675977075,3.63470769,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675977773,3.63470769,93.83,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675977976,3.63470769,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675982077,3.63470769,93.83,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675982578,3.63470769,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675985777,3.63470769,93.81,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675987983,3.63470769,93.83,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675989080,3.63470769,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675994881,3.63606845,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675996284,3.63606845,93.83,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773675996783,3.63606845,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773676002386,32.0,93.844,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773676002686,3.63606845,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773676003189,3.63606845,93.83,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773676003788,19.177,93.847,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773676003789,3.63606845,93.82,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773676005888,3.63606845,93.81,93.774,10.63103254]
["bitfinex-derivatives","SOLF0:USTF0",1773676006088,3.63606845,93.8,93.759,10.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1773676007990,3.63606845,93.79,93.759,10.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1773676008890,3.63606845,93.81,93.759,10.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1773676009291,3.63606845,93.8,93.759,10.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1773676009489,3.63606845,93.81,93.759,10.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1773676010391,3.63606845,93.8,93.759,10.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1773676010792,3.63606845,93.79,93.759,10.57777882]
["bitfinex-derivatives","SOLF0:USTF0",1773676014488,3.63606845,93.79,93.738,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773676014794,3.63606845,93.76,93.724,10.55838504]
["bitfinex-derivatives","SOLF0:USTF0",1773676015997,3.63606845,93.75,93.724,10.55838504]
["bitfinex-derivatives","SOLF0:USTF0",1773676016198,3.63606845,93.73,93.7,10.55820134]
["bitfinex-derivatives","SOLF0:USTF0",1773676016898,3.63606845,93.74,93.7,10.55820134]
["bitfinex-derivatives","SOLF0:USTF0",1773676020201,8.03318491,93.765,93.7,10.55820134]
["bitfinex-derivatives","SOLF0:USTF0",1773676020505,3.63606845,93.74,93.7,10.55820134]
["bitfinex-derivatives","SOLF0:USTF0",1773676021204,40.02313732,93.766,93.7,10.55820134]
["bitfinex-derivatives","SOLF0:USTF0",1773676021404,3.63606845,93.77,93.711,8.85340795]
["bitfinex-derivatives","SOLF0:USTF0",1773676021706,3.63606845,93.8,93.741,8.85193934]
["bitfinex-derivatives","SOLF0:USTF0",1773676021906,10.66,93.899,93.741,8.85193934]
["bitfinex-derivatives","SOLF0:USTF0",1773676021907,3.63606845,93.81,93.741,8.85193934]
["bitfinex-derivatives","SOLF0:USTF0",1773676022108,3.63606845,93.8,93.741,8.85193934]
["bitfinex-derivatives","SOLF0:USTF0",1773676022308,3.63606845,93.79,93.741,8.85193934]
["bitfinex-derivatives","SOLF0:USTF0",1773676022508,3.63606845,93.78,93.741,8.85193934]
["bitfinex-derivatives","SOLF0:USTF0",1773676022910,3.63606845,93.79,93.741,8.85193934]
["bitfinex-derivatives","SOLF0:USTF0",1773676023506,3.63606845,93.77,93.726,8.97134384]
["bitfinex-derivatives","SOLF0:USTF0",1773676024111,3.63606845,93.78,93.726,8.97134384]
["bitfinex-derivatives","SOLF0:USTF0",1773676026214,3.63606845,93.8,93.741,9.05916463]
["bitfinex-derivatives","SOLF0:USTF0",1773676028116,3.63606845,93.82,93.76,3.63606845]
["bitfinex-derivatives","SOLF0:USTF0",1773676028316,3.63606845,93.82,93.761,9.0043805]
["bitfinex-derivatives","SOLF0:USTF0",1773676028610,3.63606845,93.81,93.761,9.0043805]
["bitfinex-derivatives","SOLF0:USTF0",1773676030009,3.63606845,93.8,93.741,9.02380536]
["bitfinex-derivatives","SOLF0:USTF0",1773676030408,3.63606845,93.81,93.741,9.02380536]
["bitfinex-derivatives","SOLF0:USTF0",1773676031518,3.63606845,93.8,93.741,9.02380536]
["bitfinex-derivatives","SOLF0:USTF0",1773676032016,3.63606845,93.81,93.741,9.02380536]
["bitfinex-derivatives","SOLF0:USTF0",1773676032418,35.63606845,93.83,93.771,9.02556208]
["bitfinex-derivatives","SOLF0:USTF0",1773676032612,3.63606845,93.82,93.771,9.02556208]
["bitfinex-derivatives","SOLF0:USTF0",1773676034227,3.63606845,93.81,93.771,9.02556208]
["bitfinex-derivatives","SOLF0:USTF0",1773676034726,3.63606845,93.81,93.751,9.02670601]
["bitfinex-derivatives","SOLF0:USTF0",1773676035424,3.63606845,93.8,93.751,9.02670601]
["bitfinex-derivatives","SOLF0:USTF0",1773676036226,3.63606845,93.79,93.751,9.02670601]
["bitfinex-derivatives","SOLF0:USTF0",1773676036627,3.63606845,93.78,93.734,9.01417501]
["bitfinex-derivatives","SOLF0:USTF0",1773676036824,3.63606845,93.79,93.734,9.01417501]
["bitfinex-derivatives","SOLF0:USTF0",1773676039121,3.63606845,93.8,93.741,9.00172352]
["bitfinex-derivatives","SOLF0:USTF0",1773676039326,32.0,93.832,93.741,9.00172352]
["bitfinex-derivatives","SOLF0:USTF0",1773676039622,3.63606845,93.8,93.741,9.00172352]
["bitfinex-derivatives","SOLF0:USTF0",1773676040221,3.63606845,93.82,93.751,9.00184986]
["bitfinex-derivatives","SOLF0:USTF0",1773676040625,3.63606845,93.84,93.78,3.63606845]
["bitfinex-derivatives","SOLF0:USTF0",1773676040824,3.63606845,93.84,93.771,9.01055349]
["bitfinex-derivatives","SOLF0:USTF0",1773676040825,3.63606845,93.85,93.746,19.197]
["bitfinex-derivatives","SOLF0:USTF0",1773676041022,3.63606845,93.85,93.791,9.01055349]
["bitfinex-derivatives","SOLF0:USTF0",1773676041626,3.63606845,93.86,93.801,9.07113193]
["bitfinex-derivatives","SOLF0:USTF0",1773676041816,3.63606845,93.87,93.811,9.07113193]
["bitfinex-derivatives","SOLF0:USTF0",1773676042825,312.23793634,93.885,93.811,9.07113193]
["bitfinex-derivatives","SOLF0:USTF0",1773676051628,8.64826458,93.93,93.811,9.07113193]
["bitfinex-derivatives","SOLF0:USTF0",1773676051834,8.64826458,93.93,93.8,8.64826458]
["bitfinex-derivatives","SOLF0:USTF0",1773676051835,33.56,93.929,93.813,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676052034,8.64826458,93.93,93.821,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676052228,8.64826458,93.93,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676054833,8.64430234,93.91,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676056842,32.0,93.909,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676061537,8.64430234,93.89,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676062043,42.18430234,93.89,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676062441,32.0,93.889,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676062736,3.63265711,93.86,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676064539,33.54,93.89,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676064743,3.63265711,93.87,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676065745,3.63265711,93.88,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676066747,3.63265711,93.87,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676067248,3.63265711,93.88,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676068643,3.63265711,93.87,93.823,8.91019545]
["bitfinex-derivatives","SOLF0:USTF0",1773676070942,6.74681232,93.919,93.861,0.5141698]
["bitfinex-derivatives","SOLF0:USTF0",1773676071452,3.63265711,93.91,93.861,0.5141698]
["bitfinex-derivatives","SOLF0:USTF0",1773676072851,6.74681232,93.919,93.861,0.5141698]
["bitfinex-derivatives","SOLF0:USTF0",1773676073752,6.74681232,93.919,93.835,1.12961309]
["bitfinex-derivatives","SOLF0:USTF0",1773676076858,6.80808701,93.899,93.82,0.59361982]
["bitfinex-derivatives","SOLF0:USTF0",1773676078065,33.54,93.898,93.782,0.03970669]
["bitfinex-derivatives","SOLF0:USTF0",1773676078263,6.80808701,93.897,93.782,0.03970669]
["bitfinex-derivatives","SOLF0:USTF0",1773676078563,6.80808701,93.896,93.782,0.03970669]
["bitfinex-derivatives","SOLF0:USTF0",1773676079064,6.80808701,93.896,93.79,8.64020735]
["bitfinex-derivatives","SOLF0:USTF0",1773676083066,6.80808701,93.896,93.77,8.64020735]
["bitfinex-derivatives","SOLF0:USTF0",1773676084869,6.80808701,93.859,93.733,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1773676085476,6.80808701,93.859,93.73,8.64020735]
["bitfinex-derivatives","SOLF0:USTF0",1773676086173,6.80808701,93.859,93.707,19.205]
["bitfinex-derivatives","SOLF0:USTF0",1773676086174,6.80808701,93.839,93.72,8.64020735]
["bitfinex-derivatives","SOLF0:USTF0",1773676086373,6.80808701,93.839,93.707,19.205]
["bitfinex-derivatives","SOLF0:USTF0",1773676086374,6.80808701,93.839,93.74,8.64020735]
["bitfinex-derivatives","SOLF0:USTF0",1773676091183,6.80808701,93.839,93.722,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773676091579,6.80808701,93.819,93.707,19.205]
["bitfinex-derivatives","SOLF0:USTF0",1773676091783,6.80808701,93.819,93.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773676092781,6.80808701,93.799,93.74,3.63753688]
["bitfinex-derivatives","SOLF0:USTF0",1773676094882,6.80808701,93.799,93.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773676096481,6.80808701,93.799,93.7,8.66084636]
["bitfinex-derivatives","SOLF0:USTF0",1773676096683,6.80808701,93.799,93.701,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773676099689,6.80808701,93.799,93.702,19.206]
["bitfinex-derivatives","SOLF0:USTF0",1773676100984,6.80808701,93.799,93.703,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676107387,6.80808701,93.799,93.72,8.66084636]
["bitfinex-derivatives","SOLF0:USTF0",1773676107587,6.80808701,93.799,93.721,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676109093,6.80808701,93.799,93.707,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676109789,6.80808701,93.799,93.708,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676111190,6.80808701,93.799,93.68,27.87184636]
["bitfinex-derivatives","SOLF0:USTF0",1773676111382,6.80808701,93.799,93.681,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676111584,6.41883005,93.789,93.66,8.66084636]
["bitfinex-derivatives","SOLF0:USTF0",1773676111784,6.41883005,93.789,93.68,8.66084636]
["bitfinex-derivatives","SOLF0:USTF0",1773676113196,6.41883005,93.789,93.686,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1773676114091,6.41883005,93.789,93.7,8.66084636]
["bitfinex-derivatives","SOLF0:USTF0",1773676114285,6.41883005,93.789,93.701,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676125809,6.41883005,93.789,93.703,19.206]
["bitfinex-derivatives","SOLF0:USTF0",1773676127213,6.41883005,93.789,93.711,19.204]
["bitfinex-derivatives","SOLF0:USTF0",1773676129408,6.41883005,93.789,93.712,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676129609,6.41883005,93.789,93.67,8.66456532]
["bitfinex-derivatives","SOLF0:USTF0",1773676129814,8.66456532,93.8,93.67,8.66456532]
["bitfinex-derivatives","SOLF0:USTF0",1773676129815,6.42098219,93.787,93.677,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676130312,6.42098219,93.785,93.677,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676132511,6.4155588,93.779,93.677,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676132712,8.66456532,93.78,93.677,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676132713,6.41557782,93.777,93.677,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676132918,6.41557782,93.776,93.677,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676138932,6.41569655,93.749,93.7,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676139528,6.41569655,93.749,93.69,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676139733,6.41569655,93.749,93.7,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676140130,6.41569655,93.749,93.69,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676141132,6.41569655,93.749,93.672,465.82143547]
["bitfinex-derivatives","SOLF0:USTF0",1773676141336,6.40247881,93.739,93.68,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676142337,6.40247881,93.739,93.681,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676142533,6.40247881,93.739,93.69,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676143843,6.41537325,93.759,93.7,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676144037,6.41537325,93.739,93.692,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676152446,6.3973064,93.729,93.672,446.0994345]
["bitfinex-derivatives","SOLF0:USTF0",1773676152646,9.89854119,93.782,93.633,58.23915254]
["bitfinex-derivatives","SOLF0:USTF0",1773676152647,6.39839276,93.719,93.676,2.19451712]
["bitfinex-derivatives","SOLF0:USTF0",1773676152948,43.47854119,93.75,93.645,9.29434867]
["bitfinex-derivatives","SOLF0:USTF0",1773676153144,43.47854119,93.75,93.622,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676153145,3.64135145,93.71,93.651,9.29434867]
["bitfinex-derivatives","SOLF0:USTF0",1773676156845,3.64135145,93.7,93.651,9.29434867]
["bitfinex-derivatives","SOLF0:USTF0",1773676157049,19.199,93.739,93.651,9.29434867]
["bitfinex-derivatives","SOLF0:USTF0",1773676157050,3.64135145,93.69,93.651,9.29434867]
["bitfinex-derivatives","SOLF0:USTF0",1773676157350,3.64135145,93.69,93.64,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676157649,3.64135145,93.69,93.639,9.28856596]
["bitfinex-derivatives","SOLF0:USTF0",1773676158649,3.64135145,93.7,93.639,9.28856596]
["bitfinex-derivatives","SOLF0:USTF0",1773676159443,3.64135145,93.71,93.65,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676159643,3.64135145,93.71,93.651,9.25900494]
["bitfinex-derivatives","SOLF0:USTF0",1773676160246,7.98067578,93.756,93.67,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676160247,3.64135145,93.73,93.67,3.64135145]
["bitfinex-derivatives","SOLF0:USTF0",1773676160444,3.64135145,93.73,93.671,9.25900494]
["bitfinex-derivatives","SOLF0:USTF0",1773676161254,3.64135145,93.74,93.671,9.25900494]
["bitfinex-derivatives","SOLF0:USTF0",1773676164552,3.64135145,93.73,93.671,9.25900494]
["bitfinex-derivatives","SOLF0:USTF0",1773676173655,7.98067578,93.77,93.681,9.28709682]
["bitfinex-derivatives","SOLF0:USTF0",1773676173656,3.64135145,93.74,93.681,9.28709682]
["bitfinex-derivatives","SOLF0:USTF0",1773676174055,3.64135145,93.73,93.681,9.28709682]
["bitfinex-derivatives","SOLF0:USTF0",1773676174361,3.64135145,93.72,93.681,9.28709682]
["bitfinex-derivatives","SOLF0:USTF0",1773676177357,3.64135145,93.7,93.661,9.27350363]
["bitfinex-derivatives","SOLF0:USTF0",1773676178859,3.64509028,93.71,93.661,9.27350363]
["bitfinex-derivatives","SOLF0:USTF0",1773676180056,3.64509028,93.7,93.661,9.27350363]
["bitfinex-derivatives","SOLF0:USTF0",1773676181055,3.64509028,93.7,93.647,9.26872907]
["bitfinex-derivatives","SOLF0:USTF0",1773676181255,3.64509028,93.68,93.633,9.26872907]
["bitfinex-derivatives","SOLF0:USTF0",1773676181655,3.64509028,93.67,93.633,9.26872907]
["bitfinex-derivatives","SOLF0:USTF0",1773676181860,3.64509028,93.66,93.611,9.26875557]
["bitfinex-derivatives","SOLF0:USTF0",1773676182050,3.64509028,93.66,93.522,33.18739708]
["bitfinex-derivatives","SOLF0:USTF0",1773676182051,3.64509028,93.64,93.597,9.26875557]
["bitfinex-derivatives","SOLF0:USTF0",1773676183456,3.64509028,93.65,93.597,9.26875557]
["bitfinex-derivatives","SOLF0:USTF0",1773676183958,3.64509028,93.66,93.597,9.26875557]
["bitfinex-derivatives","SOLF0:USTF0",1773676184157,3.64509028,93.66,93.571,1.85843827]
["bitfinex-derivatives","SOLF0:USTF0",1773676184158,7.98067578,93.695,93.601,9.28192008]
["bitfinex-derivatives","SOLF0:USTF0",1773676184359,7.98067578,93.695,93.571,1.85843827]
["bitfinex-derivatives","SOLF0:USTF0",1773676184360,3.64509028,93.67,93.611,9.28192008]
["bitfinex-derivatives","SOLF0:USTF0",1773676185260,3.64509028,93.66,93.611,9.28192008]
["bitfinex-derivatives","SOLF0:USTF0",1773676187058,7.98067578,93.706,93.621,9.24395749]
["bitfinex-derivatives","SOLF0:USTF0",1773676187059,3.64509028,93.68,93.621,9.24395749]
["bitfinex-derivatives","SOLF0:USTF0",1773676187956,3.64509028,93.69,93.631,9.24387672]
["bitfinex-derivatives","SOLF0:USTF0",1773676190262,3.64509028,93.71,93.65,3.64509028]
["bitfinex-derivatives","SOLF0:USTF0",1773676190457,3.64509028,93.71,93.651,9.23505823]
["bitfinex-derivatives","SOLF0:USTF0",1773676191661,3.64509028,93.72,93.66,3.64509028]
["bitfinex-derivatives","SOLF0:USTF0",1773676191964,3.64509028,93.74,93.671,9.23921096]
["bitfinex-derivatives","SOLF0:USTF0",1773676192463,3.64509028,93.73,93.671,9.23921096]
["bitfinex-derivatives","SOLF0:USTF0",1773676193560,3.64509028,93.74,93.671,9.23921096]
["bitfinex-derivatives","SOLF0:USTF0",1773676193761,3.64509028,93.72,93.671,9.23921096]
["bitfinex-derivatives","SOLF0:USTF0",1773676194066,9.89854119,93.773,93.655,9.2430292]
["bitfinex-derivatives","SOLF0:USTF0",1773676194067,3.64509028,93.69,93.655,9.2430292]
["bitfinex-derivatives","SOLF0:USTF0",1773676194462,3.64509028,93.7,93.655,9.2430292]
["bitfinex-derivatives","SOLF0:USTF0",1773676197767,3.64509028,93.69,93.64,9.23722387]
["bitfinex-derivatives","SOLF0:USTF0",1773676198460,3.64509028,93.7,93.64,9.23722387]
["bitfinex-derivatives","SOLF0:USTF0",1773676199060,8.00666991,93.728,93.64,9.23722387]
["bitfinex-derivatives","SOLF0:USTF0",1773676199266,3.64509028,93.7,93.641,9.2376229]
["bitfinex-derivatives","SOLF0:USTF0",1773676200875,3.64509028,93.69,93.641,9.2376229]
["bitfinex-derivatives","SOLF0:USTF0",1773676201368,3.64509028,93.7,93.641,9.2376229]
["bitfinex-derivatives","SOLF0:USTF0",1773676201869,3.64509028,93.71,93.65,3.64509028]
["bitfinex-derivatives","SOLF0:USTF0",1773676202168,3.64509028,93.72,93.661,9.24648811]
["bitfinex-derivatives","SOLF0:USTF0",1773676202368,3.64509028,93.73,93.661,9.24648811]
["bitfinex-derivatives","SOLF0:USTF0",1773676202667,3.64509028,93.71,93.661,9.24648811]
["bitfinex-derivatives","SOLF0:USTF0",1773676203677,3.64509028,93.71,93.617,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676203678,3.64509028,93.7,93.646,9.24658107]
["bitfinex-derivatives","SOLF0:USTF0",1773676203866,3.64509028,93.69,93.646,9.24658107]
["bitfinex-derivatives","SOLF0:USTF0",1773676204063,3.64509028,93.68,93.63,9.21198153]
["bitfinex-derivatives","SOLF0:USTF0",1773676204268,3.64509028,93.67,93.63,9.21198153]
["bitfinex-derivatives","SOLF0:USTF0",1773676204669,3.64509028,93.67,93.572,19.233]
["bitfinex-derivatives","SOLF0:USTF0",1773676204670,3.64509028,93.67,93.611,9.20449114]
["bitfinex-derivatives","SOLF0:USTF0",1773676205473,3.64509028,93.66,93.611,9.20449114]
["bitfinex-derivatives","SOLF0:USTF0",1773676206369,3.64509028,93.65,93.595,9.20173462]
["bitfinex-derivatives","SOLF0:USTF0",1773676206767,19.212,93.676,93.578,9.20079281]
["bitfinex-derivatives","SOLF0:USTF0",1773676206968,3.64509028,93.63,93.578,9.20079281]
["bitfinex-derivatives","SOLF0:USTF0",1773676207774,3.64509028,93.64,93.581,9.2037102]
["bitfinex-derivatives","SOLF0:USTF0",1773676208368,3.64509028,93.65,93.591,9.2037102]
["bitfinex-derivatives","SOLF0:USTF0",1773676209375,3.64509028,93.66,93.591,9.2037102]
["bitfinex-derivatives","SOLF0:USTF0",1773676210081,3.64509028,93.65,93.591,9.2037102]
["bitfinex-derivatives","SOLF0:USTF0",1773676214781,3.64509028,93.64,93.591,9.2037102]
["bitfinex-derivatives","SOLF0:USTF0",1773676215178,8.00666991,93.682,93.561,9.19242352]
["bitfinex-derivatives","SOLF0:USTF0",1773676215179,3.64509028,93.62,93.561,9.19242352]
["bitfinex-derivatives","SOLF0:USTF0",1773676215875,3.64509028,93.6,93.541,9.19282417]
["bitfinex-derivatives","SOLF0:USTF0",1773676216075,3.64509028,93.59,93.541,9.19282417]
["bitfinex-derivatives","SOLF0:USTF0",1773676216280,3.64509028,93.6,93.541,9.19282417]
["bitfinex-derivatives","SOLF0:USTF0",1773676216480,3.64509028,93.59,93.541,9.19282417]
["bitfinex-derivatives","SOLF0:USTF0",1773676216675,8.0018976,93.636,93.541,9.19282417]
["bitfinex-derivatives","SOLF0:USTF0",1773676216885,3.64509028,93.61,93.55,3.64509028]
["bitfinex-derivatives","SOLF0:USTF0",1773676217181,3.64509028,93.61,93.551,9.19192171]
["bitfinex-derivatives","SOLF0:USTF0",1773676218481,3.64509028,93.59,93.551,9.19192171]
["bitfinex-derivatives","SOLF0:USTF0",1773676218675,3.64509028,93.6,93.551,9.19192171]
["bitfinex-derivatives","SOLF0:USTF0",1773676219183,3.64509028,93.59,93.551,9.19192171]
["bitfinex-derivatives","SOLF0:USTF0",1773676220082,3.64509028,93.58,93.54,12.07297675]
["bitfinex-derivatives","SOLF0:USTF0",1773676220276,3.64509028,93.57,93.54,12.07297675]
["bitfinex-derivatives","SOLF0:USTF0",1773676220475,52.804,93.615,93.493,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773676220687,9.91350409,93.607,93.481,15.1365599]
["bitfinex-derivatives","SOLF0:USTF0",1773676220874,3.64509028,93.54,93.481,15.1365599]
["bitfinex-derivatives","SOLF0:USTF0",1773676221076,3.64509028,93.55,93.49,3.64509028]
["bitfinex-derivatives","SOLF0:USTF0",1773676221276,3.64509028,93.55,93.491,15.1365599]
["bitfinex-derivatives","SOLF0:USTF0",1773676221480,3.64509028,93.54,93.491,15.1365599]
["bitfinex-derivatives","SOLF0:USTF0",1773676222383,3.64509028,93.51,93.472,15.14427096]
["bitfinex-derivatives","SOLF0:USTF0",1773676222585,3.64509028,93.52,93.472,15.14427096]
["bitfinex-derivatives","SOLF0:USTF0",1773676222779,8.71274166,93.55,93.472,15.14427096]
["bitfinex-derivatives","SOLF0:USTF0",1773676223278,8.71274166,93.57,93.472,15.14427096]
["bitfinex-derivatives","SOLF0:USTF0",1773676224984,8.71274166,93.59,93.472,15.14427096]
["bitfinex-derivatives","SOLF0:USTF0",1773676225381,8.71274166,93.59,93.474,15.1540662]
["bitfinex-derivatives","SOLF0:USTF0",1773676225980,8.71274166,93.59,93.481,15.15799336]
["bitfinex-derivatives","SOLF0:USTF0",1773676226175,8.71274166,93.59,93.483,15.15799336]
["bitfinex-derivatives","SOLF0:USTF0",1773676228484,8.71274166,93.57,93.483,15.15799336]
["bitfinex-derivatives","SOLF0:USTF0",1773676229291,8.71274166,93.54,93.456,15.15092893]
["bitfinex-derivatives","SOLF0:USTF0",1773676233588,8.71274166,93.52,93.437,15.08213111]
["bitfinex-derivatives","SOLF0:USTF0",1773676234096,8.71274166,93.54,93.437,15.08213111]
["bitfinex-derivatives","SOLF0:USTF0",1773676235693,8.71274166,93.54,93.441,15.12888157]
["bitfinex-derivatives","SOLF0:USTF0",1773676236595,8.71274166,93.52,93.441,15.12888157]
["bitfinex-derivatives","SOLF0:USTF0",1773676237104,106.823,93.599,93.411,1.86170426]
["bitfinex-derivatives","SOLF0:USTF0",1773676237105,8.71274166,93.5,93.411,1.86170426]
["bitfinex-derivatives","SOLF0:USTF0",1773676237292,8.71274166,93.48,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676237492,33.6,93.499,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676239501,8.71274166,93.5,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676240405,8.71274166,93.52,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676240607,8.71274166,93.49,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676240802,33.6,93.497,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676240999,8.72105877,93.5,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676241305,33.6,93.502,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676241699,8.72105877,93.5,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676242006,8.72105877,93.48,93.412,15.07843928]
["bitfinex-derivatives","SOLF0:USTF0",1773676243201,8.72105877,93.48,93.372,15.01908005]
["bitfinex-derivatives","SOLF0:USTF0",1773676244804,8.72105877,93.5,93.372,15.01908005]
["bitfinex-derivatives","SOLF0:USTF0",1773676245106,8.72105877,93.5,93.391,14.9551947]
["bitfinex-derivatives","SOLF0:USTF0",1773676245308,33.6,93.507,93.391,14.9551947]
["bitfinex-derivatives","SOLF0:USTF0",1773676245699,33.6,93.507,93.411,14.95346768]
["bitfinex-derivatives","SOLF0:USTF0",1773676245899,33.6,93.533,93.411,14.95346768]
["bitfinex-derivatives","SOLF0:USTF0",1773676246103,33.6,93.551,93.431,14.95346768]
["bitfinex-derivatives","SOLF0:USTF0",1773676246708,33.6,93.551,93.451,14.95213316]
["bitfinex-derivatives","SOLF0:USTF0",1773676247310,8.72105877,93.56,93.451,14.95213316]
["bitfinex-derivatives","SOLF0:USTF0",1773676247502,42.32105877,93.56,93.451,14.95213316]
["bitfinex-derivatives","SOLF0:USTF0",1773676247900,33.6,93.56,93.451,14.95213316]
["bitfinex-derivatives","SOLF0:USTF0",1773676248101,33.6,93.59,93.471,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676248302,8.72105877,93.6,93.44,42.32105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676248303,33.6,93.595,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676248505,8.72105877,93.55,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676251412,8.72105877,93.53,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676253215,33.6,93.543,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676253414,19.235,93.566,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676253616,8.72105877,93.56,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676254212,8.72105877,93.54,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676258018,8.72105877,93.52,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676259716,19.24,93.539,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676260621,8.72105877,93.52,93.441,14.94364967]
["bitfinex-derivatives","SOLF0:USTF0",1773676260816,8.72105877,93.5,93.381,14.87745142]
["bitfinex-derivatives","SOLF0:USTF0",1773676261012,42.32105877,93.5,93.382,14.87745142]
["bitfinex-derivatives","SOLF0:USTF0",1773676263315,8.72105877,93.48,93.382,14.87745142]
["bitfinex-derivatives","SOLF0:USTF0",1773676264725,8.49155578,93.485,93.382,14.87745142]
["bitfinex-derivatives","SOLF0:USTF0",1773676265025,33.6,93.486,93.382,14.87745142]
["bitfinex-derivatives","SOLF0:USTF0",1773676265523,8.72105877,93.48,93.382,14.87745142]
["bitfinex-derivatives","SOLF0:USTF0",1773676265728,3.90239691,93.522,93.41,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676265924,6.18020731,93.509,93.39,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676266320,6.18020731,93.489,93.375,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676266924,6.18020731,93.489,93.376,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676267523,6.18020731,93.489,93.37,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676268527,6.13989585,93.487,93.37,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676268930,6.13989585,93.487,93.372,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676269222,6.13635637,93.469,93.35,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676269427,6.13635637,93.469,93.357,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676270429,6.13635637,93.469,93.361,1.86287525]
["bitfinex-derivatives","SOLF0:USTF0",1773676272031,6.13635637,93.469,93.39,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676272226,6.13811143,93.495,93.39,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676273029,6.13811143,93.495,93.41,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676273224,6.13811143,93.495,93.411,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676273428,6.13811143,93.495,93.41,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676273623,6.13811143,93.495,93.411,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676274220,6.13811143,93.495,93.361,1.86287525]
["bitfinex-derivatives","SOLF0:USTF0",1773676274221,6.14779507,93.519,93.43,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676274425,6.14779507,93.519,93.431,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676275832,6.14779507,93.519,93.44,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676276033,6.14779507,93.519,93.431,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676277731,6.14779507,93.519,93.42,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676277935,6.15419852,93.517,93.407,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676278135,6.15419852,93.517,93.42,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676278928,6.15419852,93.517,93.404,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676278929,6.15419852,93.517,93.44,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676279528,6.15419852,93.517,93.441,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676282032,6.15419852,93.517,93.44,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676282231,6.15419852,93.517,93.426,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676282735,6.15419852,93.517,93.415,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676282935,6.15419852,93.517,93.402,19.62711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676283136,6.15419852,93.517,93.403,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676283337,6.15419852,93.517,93.403,53.22711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676284536,6.15419852,93.517,93.404,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676288541,6.15419852,93.517,93.42,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676288842,6.15419852,93.517,93.404,53.22711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676288843,6.15419852,93.517,93.44,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676289346,6.15419852,93.517,93.41,28.34816909]
["bitfinex-derivatives","SOLF0:USTF0",1773676289547,6.15419852,93.517,93.41,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676290342,6.20000626,93.515,93.41,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676290543,6.20000626,93.515,93.392,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1773676290544,6.20000626,93.509,93.392,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1773676290845,6.19905304,93.507,93.393,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676291040,6.19905304,93.506,93.393,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676295543,6.19905304,93.506,93.41,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676295746,6.19905304,93.506,93.401,19.62711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676295947,6.19905304,93.506,93.402,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676296647,6.18634128,93.504,93.39,19.62711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676296845,6.18634128,93.489,93.388,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676297046,6.18634128,93.489,93.381,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676299350,6.1780335,93.469,93.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676299755,6.20115271,93.467,93.367,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676300054,6.20115271,93.465,93.368,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676300255,6.20115271,93.465,93.36,8.72105877]
["bitfinex-derivatives","SOLF0:USTF0",1773676300455,6.20115271,93.464,93.358,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676301342,6.20115271,93.464,93.359,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676302754,6.20115271,93.464,93.37,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676303858,6.25937428,93.483,93.41,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676304156,6.25937428,93.501,93.41,42.32383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676305061,6.25937428,93.501,93.413,19.62711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676305362,6.25937428,93.501,93.41,42.32383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676305860,6.25937428,93.501,93.41,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676306062,6.25937428,93.501,93.411,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676306263,6.25937428,93.501,93.412,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676306452,6.25937428,93.501,93.413,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676307263,6.25937428,93.501,93.41,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676307464,6.30670105,93.499,93.39,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676307658,8.72383661,93.5,93.391,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676307659,6.30450226,93.497,93.391,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676307858,6.30450226,93.496,93.389,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676308659,6.30441979,93.479,93.37,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676309157,8.72383661,93.48,93.335,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1773676309158,6.30441979,93.477,93.371,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676309361,6.30441979,93.476,93.371,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676309964,6.3007777,93.459,93.371,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676310756,6.3007777,93.459,93.347,19.62711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676310757,6.3007777,93.459,93.355,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773676314074,6.3007777,93.459,93.345,19.62711032]
["bitfinex-derivatives","SOLF0:USTF0",1773676314271,9.94051166,93.489,93.341,1.86305477]
["bitfinex-derivatives","SOLF0:USTF0",1773676314272,6.28664795,93.449,93.346,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676314472,6.28664795,93.449,93.341,1.86305477]
["bitfinex-derivatives","SOLF0:USTF0",1773676314473,6.28664795,93.447,93.347,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676315671,6.28664795,93.447,93.341,1.86305477]
["bitfinex-derivatives","SOLF0:USTF0",1773676315872,6.28664795,93.447,93.342,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676316672,6.28664795,93.447,93.343,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676317074,6.28664795,93.447,93.334,717.1273988]
["bitfinex-derivatives","SOLF0:USTF0",1773676317270,6.28664795,93.447,93.344,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676317467,33.62,93.448,93.344,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676317468,6.21358252,93.429,93.344,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676319070,6.21358252,93.429,93.334,717.1273988]
["bitfinex-derivatives","SOLF0:USTF0",1773676319071,6.21358252,93.429,93.345,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676320863,6.18254361,93.449,93.35,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676321463,6.18254361,93.449,93.351,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676321670,6.18392772,93.429,93.334,717.1273988]
["bitfinex-derivatives","SOLF0:USTF0",1773676321868,8.72383661,93.43,93.334,717.1273988]
["bitfinex-derivatives","SOLF0:USTF0",1773676321869,6.18392772,93.427,93.334,717.1273988]
["bitfinex-derivatives","SOLF0:USTF0",1773676322070,8.72383661,93.43,93.334,717.1273988]
["bitfinex-derivatives","SOLF0:USTF0",1773676322071,6.18392772,93.425,93.335,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676325675,6.20676411,93.409,93.324,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676325877,6.20676411,93.407,93.32,45.82102707]
["bitfinex-derivatives","SOLF0:USTF0",1773676326271,6.20676411,93.407,93.32,12.20102707]
["bitfinex-derivatives","SOLF0:USTF0",1773676327070,6.22229325,93.389,93.32,12.20102707]
["bitfinex-derivatives","SOLF0:USTF0",1773676331973,6.23429915,93.369,93.32,12.20102707]
["bitfinex-derivatives","SOLF0:USTF0",1773676335570,6.23590484,93.359,93.32,12.20102707]
["bitfinex-derivatives","SOLF0:USTF0",1773676336273,6.23590484,93.359,93.218,441.0]
["bitfinex-derivatives","SOLF0:USTF0",1773676336274,6.23590484,93.359,93.274,3.86801161]
["bitfinex-derivatives","SOLF0:USTF0",1773676336470,8.72383661,93.36,93.274,3.86801161]
["bitfinex-derivatives","SOLF0:USTF0",1773676336471,3.90301,93.357,93.274,3.86801161]
["bitfinex-derivatives","SOLF0:USTF0",1773676336671,3.90301,93.339,93.274,3.86801161]
["bitfinex-derivatives","SOLF0:USTF0",1773676338177,8.72383661,93.36,93.274,3.86801161]
["bitfinex-derivatives","SOLF0:USTF0",1773676338481,3.90301,93.374,93.274,3.86801161]
["bitfinex-derivatives","SOLF0:USTF0",1773676339281,3.90301,93.374,93.275,3.86801161]
["bitfinex-derivatives","SOLF0:USTF0",1773676341679,15.91184784,93.413,93.28,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676341879,15.91184784,93.413,93.33,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676342079,15.91184784,93.413,93.31,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676343483,15.87685254,93.409,93.3,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676343987,15.87685254,93.409,93.301,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676344189,15.87685254,93.409,93.32,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676346689,19.258,93.451,93.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773676346690,15.88674377,93.427,93.34,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676351590,15.88674377,93.427,93.322,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676351890,2.14,93.402,93.33,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676352489,2.141,93.394,93.33,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676352794,15.90140091,93.399,93.29,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676353192,2.141,93.358,93.29,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676356396,15.89430221,93.367,93.27,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676356596,15.89430221,93.367,93.29,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676356797,15.89430221,93.367,93.27,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676358506,2.142,93.344,93.27,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676359009,15.90983273,93.352,93.27,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676359600,2.142,93.335,93.27,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676361497,15.92856754,93.371,93.27,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676361800,8.72383661,93.4,93.265,19.296]
["bitfinex-derivatives","SOLF0:USTF0",1773676361801,15.92846963,93.399,93.29,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676362000,2.141,93.374,93.29,8.72383661]
["bitfinex-derivatives","SOLF0:USTF0",1773676362801,2.141,93.382,93.31,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676363793,2.141,93.373,93.31,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676364395,2.141,93.366,93.31,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676364798,2.141,93.366,93.303,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676365405,15.92468616,93.365,93.271,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676365604,15.92468616,93.365,93.272,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676365905,2.142,93.341,93.272,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676366106,2.142,93.341,93.273,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676366998,15.92468616,93.365,93.27,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676367203,15.92468616,93.365,93.271,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676367702,15.92468616,93.365,93.29,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676367906,2.141,93.368,93.291,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676368105,15.90982852,93.382,93.291,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676368303,2.142,93.351,93.291,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676368709,18.05190367,93.351,93.291,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676368907,18.05190367,93.351,93.272,19.295]
["bitfinex-derivatives","SOLF0:USTF0",1773676369108,18.05190367,93.351,93.273,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676369604,15.90990367,93.377,93.29,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676370311,15.90990367,93.377,93.264,51.86063418]
["bitfinex-derivatives","SOLF0:USTF0",1773676370312,15.91004005,93.395,93.31,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676370512,15.91004005,93.395,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676371616,15.88604225,93.392,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676372514,2.141,93.387,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676372716,15.88867493,93.387,93.31,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676372915,15.88867493,93.387,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676374723,2.141,93.374,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676375223,2.141,93.382,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676375824,15.93580564,93.381,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676376019,2.141,93.379,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676376321,15.93580564,93.381,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676378424,18.07680564,93.381,93.311,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676378625,15.93580564,93.381,93.312,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676379024,2.141,93.365,93.312,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676379824,15.93116344,93.358,93.284,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676380226,15.93116344,93.358,93.278,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676381525,15.92872735,93.324,93.262,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676382526,2.142,93.321,93.262,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676384529,18.07808719,93.321,93.262,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676386227,15.93608719,93.321,93.262,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773676386527,15.93608719,93.321,93.25,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676386728,15.93608719,93.321,93.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676387232,2.142,93.319,93.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676389330,15.93608719,93.321,93.251,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676390329,15.93608719,93.321,93.25,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676390330,2.143,93.312,93.241,1.86504672]
["bitfinex-derivatives","SOLF0:USTF0",1773676390526,2.143,93.312,93.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676390930,2.143,93.298,93.242,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676391238,15.88950801,93.297,93.234,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676391438,15.88950801,93.297,93.225,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676392329,15.88950801,93.297,93.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676393334,2.143,93.288,93.19,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676393638,2.143,93.288,93.224,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676394330,18.00037822,93.288,93.224,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676394534,18.00037822,93.288,93.225,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676395836,2.143,93.279,93.225,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676396034,2.143,93.279,93.21,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676396237,2.143,93.279,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676396441,17.99677092,93.279,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676397537,15.85377092,93.279,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676399440,15.86058563,93.275,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676400544,18.00268268,93.273,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676400837,15.85968268,93.273,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676401043,18.00268268,93.273,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676401444,15.85968268,93.273,93.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676401845,15.85968268,93.273,93.227,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676403548,2.143,93.27,93.227,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676403949,15.85968268,93.273,93.227,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676404150,15.87083369,93.255,93.227,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676404554,9.92920611,93.349,93.157,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1773676404555,15.87083369,93.233,93.157,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1773676404850,15.87083369,93.233,93.158,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676405047,15.87083369,93.233,93.161,1.86705295]
["bitfinex-derivatives","SOLF0:USTF0",1773676406349,15.87083369,93.233,93.162,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676406652,15.87083369,93.233,93.163,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676406854,15.81260312,93.229,93.151,1.86714311]
["bitfinex-derivatives","SOLF0:USTF0",1773676407048,15.81260312,93.229,93.16,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676407249,15.81260312,93.229,93.161,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676407954,15.82061225,93.269,93.162,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773676412456,15.82061225,93.269,93.155,1.8670229]
["bitfinex-derivatives","SOLF0:USTF0",1773676412658,15.82061225,93.269,93.156,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676413255,15.82061225,93.269,93.17,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676413455,15.82061225,93.269,93.19,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676413655,15.82061225,93.269,93.191,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676414355,15.91809576,93.309,93.21,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676414552,15.91809576,93.309,93.211,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676414756,15.91809576,93.309,93.23,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676415955,15.91809576,93.309,93.231,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676418357,15.92178324,93.289,93.18,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676418563,15.92178324,93.269,93.16,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676419767,15.92178324,93.269,93.155,1.8670229]
["bitfinex-derivatives","SOLF0:USTF0",1773676420161,15.92178324,93.269,93.16,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676422870,15.92178324,93.269,93.155,1.8670229]
["bitfinex-derivatives","SOLF0:USTF0",1773676423563,15.89737001,93.249,93.155,1.8670229]
["bitfinex-derivatives","SOLF0:USTF0",1773676423764,15.89737001,93.249,93.14,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676423973,15.89737001,93.249,93.151,1.86705796]
["bitfinex-derivatives","SOLF0:USTF0",1773676424668,15.89737001,93.249,93.14,8.7357486]
["bitfinex-derivatives","SOLF0:USTF0",1773676424974,15.89737001,93.249,93.141,1.86725832]
["bitfinex-derivatives","SOLF0:USTF0",1773676425874,15.91149645,93.239,93.126,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676426070,15.91149645,93.239,93.131,1.86735852]
["bitfinex-derivatives","SOLF0:USTF0",1773676427477,15.91149645,93.239,93.14,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676429777,15.91149645,93.239,93.131,1.86735852]
["bitfinex-derivatives","SOLF0:USTF0",1773676430272,15.91149645,93.239,93.132,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676431074,15.91502749,93.219,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676431476,15.91502749,93.217,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676431677,15.91502749,93.217,93.101,35.52801006]
["bitfinex-derivatives","SOLF0:USTF0",1773676433278,15.91502749,93.217,93.11,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676433472,15.91502749,93.217,93.13,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676433981,15.91502749,93.217,93.131,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676437884,9.84836115,93.282,93.131,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676437885,15.94509118,93.246,93.17,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676438078,15.94509118,93.246,93.132,52.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1773676438379,15.94509118,93.246,93.15,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676439281,15.94509118,93.246,93.151,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1773676439484,15.94509118,93.246,93.152,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676440884,15.94509118,93.246,93.16,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676441274,15.94509118,93.246,93.18,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676441476,15.94509118,93.246,93.181,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676442080,15.82972217,93.287,93.2,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676442280,15.82972217,93.287,93.201,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676442478,15.82972217,93.287,93.202,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676442884,15.82972217,93.287,93.22,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676443188,15.82972217,93.287,93.221,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676443385,15.82972217,93.287,93.22,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676445582,15.8398843,93.306,93.22,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676445782,15.8398843,93.306,93.221,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676445983,15.8398843,93.306,93.22,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676446186,15.8398843,93.306,93.221,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676446491,15.8398843,93.306,93.21,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676448083,15.84560381,93.289,93.17,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676448389,15.84560381,93.289,93.171,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676449886,15.84560381,93.289,93.173,19.315]
["bitfinex-derivatives","SOLF0:USTF0",1773676450091,15.84560381,93.289,93.19,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676452692,15.84560381,93.289,93.21,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676452894,15.84560381,93.289,93.211,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676454994,15.84560381,93.289,93.21,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676455195,15.84560381,93.289,93.212,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676455992,15.84997285,93.336,93.212,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676456188,15.84997285,93.329,93.212,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676456696,15.84997285,93.329,93.214,19.307]
["bitfinex-derivatives","SOLF0:USTF0",1773676457793,15.84997285,93.329,93.23,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676457994,15.84997285,93.329,93.231,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676458697,15.84997285,93.329,93.232,19.303]
["bitfinex-derivatives","SOLF0:USTF0",1773676460295,15.84997285,93.329,93.231,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676463703,15.84997285,93.329,93.22,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676463902,15.84997285,93.329,93.221,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676465603,15.87669843,93.327,93.202,19.309]
["bitfinex-derivatives","SOLF0:USTF0",1773676465903,15.87669843,93.327,93.213,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676466305,15.87669843,93.327,93.212,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676466597,15.87669843,93.327,93.22,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676468199,15.87669843,93.327,93.213,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676471105,15.87669843,93.327,93.22,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676471798,15.87669843,93.327,93.221,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676474198,15.87669843,93.327,93.221,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676476007,15.87669843,93.327,93.234,19.303]
["bitfinex-derivatives","SOLF0:USTF0",1773676476705,15.87669843,93.327,93.238,19.302]
["bitfinex-derivatives","SOLF0:USTF0",1773676476902,15.87669843,93.327,93.25,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676479711,15.87669843,93.327,93.251,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676480814,15.87669843,93.327,93.245,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676481613,15.87669843,93.327,93.219,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676481915,15.87669843,93.327,93.222,19.305]
["bitfinex-derivatives","SOLF0:USTF0",1773676482215,15.87669843,93.327,93.23,8.766977]
["bitfinex-derivatives","SOLF0:USTF0",1773676484914,15.87669843,93.327,93.231,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676487721,15.87669843,93.327,93.231,53.49727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676488528,15.87669843,93.327,93.231,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676488722,15.87669843,93.327,93.232,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676489725,15.87669843,93.327,93.232,53.49727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676490031,15.87669843,93.327,93.232,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676493132,15.85393952,93.325,93.232,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676493331,15.85393952,93.325,93.24,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676494133,15.85393952,93.325,93.242,19.301]
["bitfinex-derivatives","SOLF0:USTF0",1773676494726,15.85393952,93.325,93.242,39.13827198]
["bitfinex-derivatives","SOLF0:USTF0",1773676495131,15.85393952,93.325,93.243,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676495634,15.85393952,93.325,93.25,19.299]
["bitfinex-derivatives","SOLF0:USTF0",1773676495934,15.85515311,93.34,93.26,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676497434,15.85515311,93.34,93.251,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676497831,15.85515311,93.34,93.252,19.299]
["bitfinex-derivatives","SOLF0:USTF0",1773676498032,15.85515311,93.34,93.252,39.13627198]
["bitfinex-derivatives","SOLF0:USTF0",1773676499338,15.85515311,93.34,93.252,19.299]
["bitfinex-derivatives","SOLF0:USTF0",1773676501534,15.85515311,93.34,93.251,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773676502942,15.81689854,93.329,93.228,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676503132,15.81689854,93.329,93.225,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676503337,15.81689854,93.329,93.224,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676503737,15.81689854,93.329,93.226,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676504733,15.81689854,93.329,93.231,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676504933,15.81689854,93.329,93.24,28.58932285]
["bitfinex-derivatives","SOLF0:USTF0",1773676505137,15.81689854,93.329,93.245,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676505339,15.81689854,93.329,93.244,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676505539,15.81689854,93.329,93.229,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676506231,15.81689854,93.329,93.23,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676508640,15.7701633,93.319,93.229,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676508835,15.7701633,93.317,93.225,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676509142,15.7701633,93.312,93.218,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676509337,15.7701633,93.279,93.167,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676509537,15.7701633,93.277,93.168,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676509737,13.21800546,93.307,93.168,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676509738,15.77225143,93.276,93.19,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676509938,15.77225143,93.276,93.191,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676510140,15.77225143,93.276,93.19,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676512033,15.77225143,93.276,93.191,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676513942,15.77225143,93.276,93.192,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676515241,15.77225143,93.276,93.185,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676521547,15.77225143,93.276,93.186,19.313]
["bitfinex-derivatives","SOLF0:USTF0",1773676521848,15.77225143,93.276,93.2,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676522052,15.77225143,93.276,93.201,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676522447,15.70748621,93.315,93.22,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676522853,15.70748621,93.315,93.221,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676523155,15.70748621,93.315,93.156,26.35677208]
["bitfinex-derivatives","SOLF0:USTF0",1773676523156,15.7283123,93.309,93.208,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676525359,15.70777053,93.289,93.208,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676525656,8.75205087,93.29,93.18,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676525657,15.70777053,93.287,93.188,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676528152,15.70777053,93.287,93.18,8.75205087]
["bitfinex-derivatives","SOLF0:USTF0",1773676528452,15.71398718,93.269,93.156,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1773676528754,15.7158549,93.239,93.17,3.68147113]
["bitfinex-derivatives","SOLF0:USTF0",1773676528949,15.7158549,93.239,93.18,3.68147113]
["bitfinex-derivatives","SOLF0:USTF0",1773676529956,15.7158549,93.239,93.19,3.68147113]
["bitfinex-derivatives","SOLF0:USTF0",1773676530154,15.7158549,93.239,93.2,3.68147113]
["bitfinex-derivatives","SOLF0:USTF0",1773676530648,15.7158549,93.239,93.19,3.68147113]
["bitfinex-derivatives","SOLF0:USTF0",1773676530849,15.7158549,93.239,93.156,19.319]
["bitfinex-derivatives","SOLF0:USTF0",1773676530850,15.72140049,93.279,93.17,8.76208141]
["bitfinex-derivatives","SOLF0:USTF0",1773676531057,15.72140049,93.279,93.19,8.76208141]
["bitfinex-derivatives","SOLF0:USTF0",1773676531357,15.72140049,93.279,93.184,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676534659,15.72140049,93.279,93.185,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676535751,15.72140049,93.279,93.19,8.76208141]
["bitfinex-derivatives","SOLF0:USTF0",1773676536359,15.72140049,93.279,93.172,19.316]
["bitfinex-derivatives","SOLF0:USTF0",1773676536558,15.72140049,93.279,93.191,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676539658,15.72140049,93.279,93.192,19.311]
["bitfinex-derivatives","SOLF0:USTF0",1773676540664,15.72140049,93.279,93.193,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676540869,15.72140049,93.279,93.194,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676546657,15.72140049,93.279,93.176,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676546862,15.72140049,93.279,93.188,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676547465,15.72140049,93.279,93.189,19.312]
["bitfinex-derivatives","SOLF0:USTF0",1773676549063,15.72140049,93.279,93.2,8.76016388]
["bitfinex-derivatives","SOLF0:USTF0",1773676549264,15.72140049,93.279,93.184,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676549465,15.65043416,93.277,93.174,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676549769,15.65043416,93.276,93.173,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676550263,15.65043416,93.276,93.176,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676550468,15.65043416,93.276,93.172,53.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676550669,15.70951783,93.259,93.172,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676550872,15.75768792,93.199,93.14,3.68313243]
["bitfinex-derivatives","SOLF0:USTF0",1773676551567,15.75768792,93.199,93.125,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676551767,15.75768792,93.199,93.14,3.68313243]
["bitfinex-derivatives","SOLF0:USTF0",1773676552765,15.75768792,93.199,93.125,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676552968,15.81678632,93.222,93.125,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676553164,15.81678632,93.222,93.11,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676553362,15.81678632,93.222,93.132,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676557667,15.78601582,93.209,93.132,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676557866,15.78601582,93.209,93.131,350.32344773]
["bitfinex-derivatives","SOLF0:USTF0",1773676558167,15.78601582,93.209,93.131,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676559572,15.78601582,93.209,93.11,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676559872,15.78601582,93.209,93.111,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676560675,15.78601582,93.209,93.13,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676561077,15.81645827,93.224,93.13,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676561375,15.81645827,93.224,93.15,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676561675,9.94873291,93.273,93.101,34.03801006]
["bitfinex-derivatives","SOLF0:USTF0",1773676561676,15.81645827,93.257,93.17,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676561976,15.83327042,93.287,93.19,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676562175,15.83327042,93.287,93.191,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676562474,15.83327042,93.287,93.192,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676564271,15.83327042,93.287,93.193,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676564477,15.83327042,93.287,93.194,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676568470,15.83327042,93.287,93.21,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676568668,15.83327042,93.287,93.211,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676570577,15.83327042,93.287,93.21,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676570776,15.83327042,93.287,93.211,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676572181,15.83327042,93.287,93.21,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676572384,15.83327042,93.287,93.212,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676574484,15.83327042,93.287,93.18,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676574690,15.83327042,93.287,93.181,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676576986,15.83327042,93.287,93.184,19.313]
["bitfinex-derivatives","SOLF0:USTF0",1773676577586,15.83327042,93.287,93.185,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676578091,15.83327042,93.287,93.2,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676578393,15.83327042,93.287,93.201,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676579691,15.83327042,93.287,93.18,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676579892,15.83327042,93.287,93.181,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676580395,15.76335837,93.279,93.181,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773676585497,15.76335837,93.279,93.167,19.317]
["bitfinex-derivatives","SOLF0:USTF0",1773676585703,15.76335837,93.279,93.168,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676587003,15.76335837,93.279,93.16,8.77176468]
["bitfinex-derivatives","SOLF0:USTF0",1773676587299,15.76335837,93.279,93.168,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676588901,15.77962477,93.259,93.2,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676592899,15.77962477,93.259,93.19,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676594504,15.77962477,93.259,93.2,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676596110,15.80460994,93.269,93.21,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676596710,15.80460994,93.269,93.22,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676597611,15.80460994,93.269,93.21,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676598312,15.80460994,93.269,93.177,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676598507,15.80271474,93.259,93.2,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676601617,15.80271474,93.259,93.21,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676603507,15.80906652,93.278,93.23,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676604014,15.80906652,93.278,93.22,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676604906,15.80906652,93.278,93.196,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676605111,15.80906652,93.278,93.22,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676605821,15.83013145,93.259,93.2,3.67933375]
["bitfinex-derivatives","SOLF0:USTF0",1773676606920,15.83013145,93.259,93.2,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676607217,15.83013145,93.259,93.21,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676610128,15.86044329,93.289,93.22,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676610425,15.86044329,93.289,93.23,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676610827,15.86044329,93.289,93.24,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676611815,15.86044329,93.289,93.23,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676612514,15.86044329,93.289,93.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676612714,3.67943259,93.28,93.22,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676612915,15.86862151,93.279,93.191,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676613115,19.284,93.324,93.183,19.313]
["bitfinex-derivatives","SOLF0:USTF0",1773676613116,15.86862151,93.259,93.2,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676613623,15.86862151,93.259,93.2,23.51670457]
["bitfinex-derivatives","SOLF0:USTF0",1773676615221,15.86862151,93.259,93.201,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676615422,15.86862151,93.259,93.21,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676618426,15.75652038,93.279,93.22,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676618816,15.75541067,93.269,93.22,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676619021,15.75541067,93.269,93.21,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676619619,15.75541067,93.259,93.2,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676620328,33.7,93.294,93.186,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676620329,15.75554698,93.249,93.19,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676620626,15.75554698,93.269,93.21,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676620828,15.75554698,93.269,93.22,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676621029,15.75554698,93.269,93.202,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676621230,15.75676573,93.259,93.2,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676621828,15.75676573,93.259,93.19,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676622030,15.75676573,93.259,93.2,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676622932,15.75676573,93.259,93.21,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676623129,33.7,93.298,93.193,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676623130,15.75265671,93.289,93.23,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676623326,15.75265671,93.289,93.207,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676623523,15.75265671,93.269,93.2,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676623722,15.75265671,93.259,93.2,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676623925,15.75265671,93.259,93.19,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676624127,15.75004595,93.249,93.19,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676624324,15.75004595,93.239,93.18,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676624723,3.67943259,93.23,93.171,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676624926,15.75564475,93.219,93.16,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676625237,15.75564475,93.209,93.15,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676625628,15.75564475,93.209,93.14,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676625929,15.77641971,93.199,93.14,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676626839,15.77466256,93.189,93.125,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676627129,15.77466256,93.189,93.14,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676628025,15.76816518,93.209,93.15,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676628231,15.76816518,93.209,93.16,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676628533,15.76816518,93.209,93.17,3.67943259]
["bitfinex-derivatives","SOLF0:USTF0",1773676628733,15.76816518,93.209,93.144,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676628933,33.7,93.251,93.144,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676628934,15.76764753,93.226,93.145,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676629226,15.76764753,93.226,93.147,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676629432,15.76764753,93.226,93.148,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676629633,15.76764753,93.226,93.14,8.76718596]
["bitfinex-derivatives","SOLF0:USTF0",1773676629829,15.76764753,93.226,93.141,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773676630934,15.76764753,93.226,93.127,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676631134,15.76764753,93.226,93.128,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676631733,15.76764753,93.226,93.121,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676631926,15.76764753,93.226,93.122,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676636547,8.05437289,93.243,93.109,21.19663412]
["bitfinex-derivatives","SOLF0:USTF0",1773676636548,15.76347902,93.209,93.109,1.86763412]
["bitfinex-derivatives","SOLF0:USTF0",1773676637239,15.76347902,93.209,93.12,8.76718596]
["bitfinex-derivatives","SOLF0:USTF0",1773676638534,15.76347902,93.209,93.121,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676639535,15.76347902,93.209,93.12,8.76718596]
["bitfinex-derivatives","SOLF0:USTF0",1773676639739,15.76347902,93.209,93.121,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676640442,8.76718596,93.19,93.109,35.58763412]
["bitfinex-derivatives","SOLF0:USTF0",1773676640641,15.79599453,93.189,93.109,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676641036,15.79599453,93.189,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676641037,15.79599453,93.189,93.1,21.09626336]
["bitfinex-derivatives","SOLF0:USTF0",1773676641234,15.79599453,93.189,93.101,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676641838,15.79599453,93.189,93.12,8.76718596]
["bitfinex-derivatives","SOLF0:USTF0",1773676643043,15.79599453,93.189,93.104,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1773676643947,15.79599453,93.189,93.101,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676646945,15.79599453,93.189,93.102,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1773676647544,15.74765109,93.213,93.121,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676647750,15.74765109,93.213,93.122,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676648348,15.74765109,93.213,93.12,8.76718596]
["bitfinex-derivatives","SOLF0:USTF0",1773676648548,15.74765109,93.213,93.121,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676648748,3.68421359,93.2,93.14,3.68421359]
["bitfinex-derivatives","SOLF0:USTF0",1773676648948,15.74943429,93.199,93.14,3.68421359]
["bitfinex-derivatives","SOLF0:USTF0",1773676649344,3.68421359,93.2,93.121,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676649345,15.74943429,93.189,93.13,3.68421359]
["bitfinex-derivatives","SOLF0:USTF0",1773676649750,15.75231081,93.179,93.12,3.68421359]
["bitfinex-derivatives","SOLF0:USTF0",1773676650051,15.75231081,93.169,93.11,3.68421359]
["bitfinex-derivatives","SOLF0:USTF0",1773676650852,15.75231081,93.169,93.102,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676651051,15.75197826,93.189,93.13,3.68421359]
["bitfinex-derivatives","SOLF0:USTF0",1773676652753,15.75197826,93.189,93.124,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676654945,15.75197826,93.189,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676655150,15.75197826,93.189,93.101,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676655545,15.75197826,93.189,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676655947,15.74848104,93.169,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676664159,15.75359637,93.189,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676664361,15.75359637,93.189,93.101,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676665357,15.75359637,93.189,93.11,8.77555099]
["bitfinex-derivatives","SOLF0:USTF0",1773676665556,15.75359637,93.189,93.111,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676667062,15.75359637,93.189,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676668750,15.73135805,93.179,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676674072,15.75961188,93.159,93.1,12.3290774]
["bitfinex-derivatives","SOLF0:USTF0",1773676675264,9.59566377,93.139,93.051,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676675463,9.59566377,93.139,93.032,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676675669,9.59566377,93.138,93.041,1.86925928]
["bitfinex-derivatives","SOLF0:USTF0",1773676675971,9.5656608,93.136,93.042,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676676474,9.5656608,93.135,93.036,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676676664,9.5656608,93.119,93.036,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676677072,9.5656608,93.119,93.0,8.78033455]
["bitfinex-derivatives","SOLF0:USTF0",1773676677073,9.5656608,93.119,93.008,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676677274,9.5656608,93.117,93.021,1.86963588]
["bitfinex-derivatives","SOLF0:USTF0",1773676677469,33.72,93.118,93.009,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676677470,9.5656608,93.099,93.009,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676679774,9.5656608,93.099,93.01,8.78033455]
["bitfinex-derivatives","SOLF0:USTF0",1773676680366,9.5656608,93.099,93.011,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676681678,9.52689138,93.127,93.03,8.78033455]
["bitfinex-derivatives","SOLF0:USTF0",1773676682678,9.52689138,93.127,93.05,8.78033455]
["bitfinex-derivatives","SOLF0:USTF0",1773676683280,9.57929556,93.159,93.051,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676684175,9.57929556,93.159,93.07,8.78033455]
["bitfinex-derivatives","SOLF0:USTF0",1773676684376,9.57929556,93.159,93.071,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676688677,9.58460339,93.157,93.05,8.78033455]
["bitfinex-derivatives","SOLF0:USTF0",1773676690773,9.58460339,93.157,93.047,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676691480,9.60371677,93.156,93.047,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676691680,9.60371677,93.139,93.032,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676692377,9.60371677,93.139,93.033,19.345]
["bitfinex-derivatives","SOLF0:USTF0",1773676692577,9.60371677,93.139,93.05,8.78033455]
["bitfinex-derivatives","SOLF0:USTF0",1773676698384,9.60371677,93.139,93.047,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676698884,9.60808379,93.119,93.06,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676699387,9.60808379,93.119,93.07,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676699989,9.60808379,93.119,93.06,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676702492,9.60808379,93.119,93.05,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676703090,9.60992799,93.159,93.09,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676703290,9.60992799,93.159,93.048,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676703291,9.60992799,93.139,93.08,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676706300,9.58879761,93.172,93.08,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676706503,9.58879761,93.169,93.1,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676706996,3.69061353,93.16,93.1,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676707198,9.59982892,93.159,93.1,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676707905,9.59982892,93.159,93.11,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676709406,9.59982892,93.159,93.1,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676710099,9.59982892,93.159,93.085,19.334]
["bitfinex-derivatives","SOLF0:USTF0",1773676710299,9.59694616,93.139,93.08,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676710604,3.69061353,93.15,93.09,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676710799,9.59282325,93.149,93.09,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676711699,9.59282325,93.139,93.08,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676712412,9.59282325,93.139,93.07,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676712709,9.59641632,93.129,93.07,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676713104,9.59641632,93.129,93.08,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676713299,3.69061353,93.14,93.08,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676713500,9.67839128,93.109,93.02,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676713803,9.67839128,93.109,93.06,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676714105,9.67789607,93.125,93.07,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676714307,9.67789607,93.119,93.027,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676714507,9.67789607,93.119,93.05,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676715301,9.67789607,93.119,93.06,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676715902,16.29260645,93.16,93.033,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773676715903,9.67653552,93.099,93.04,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676716310,9.67653552,93.089,93.02,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676716604,9.67653552,93.089,93.03,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676716800,9.67653552,93.089,93.04,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676718510,9.67653552,93.089,93.05,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676718709,9.75329764,93.141,93.05,3.69061353]
["bitfinex-derivatives","SOLF0:USTF0",1773676718908,9.75329764,93.139,93.021,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676719401,9.75329764,93.139,93.04,8.78935934]
["bitfinex-derivatives","SOLF0:USTF0",1773676720306,9.75329764,93.139,93.041,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676720508,9.75329764,93.139,93.042,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1773676721411,9.75329764,93.139,93.04,8.78935934]
["bitfinex-derivatives","SOLF0:USTF0",1773676722009,9.75329764,93.139,93.041,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1773676722311,9.75329764,93.139,93.042,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676722704,9.75329764,93.139,93.05,19.341]
["bitfinex-derivatives","SOLF0:USTF0",1773676722913,9.75329764,93.139,93.051,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676723809,9.75329764,93.139,93.06,8.78935934]
["bitfinex-derivatives","SOLF0:USTF0",1773676725413,9.75329764,93.139,93.061,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676728114,9.75329764,93.139,93.064,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676728710,9.75329764,93.139,93.066,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676729315,9.75329764,93.139,93.067,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676731016,9.79970583,93.169,93.071,19.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1773676731211,9.79970583,93.169,93.072,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676735013,9.79970583,93.169,93.073,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676736410,9.82909342,93.159,93.073,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676739517,9.82909342,93.159,93.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676740818,9.84505087,93.139,93.08,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676741211,9.84505087,93.139,93.09,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676741618,9.84505087,93.182,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676741809,9.83657337,93.169,93.11,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676742809,9.83657337,93.169,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676743721,9.83657337,93.169,93.11,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676744619,9.83657337,93.169,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676745126,9.84066764,93.159,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676746114,9.8407095,93.149,93.09,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676746315,9.8407095,93.149,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676748613,9.8407095,93.149,93.088,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676748816,9.8407095,93.149,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676750519,9.83446712,93.169,93.11,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676750917,9.83344293,93.159,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676751118,9.83344293,93.159,93.09,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676751518,9.83344293,93.159,93.088,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676751519,9.83344293,93.159,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676753118,9.83344293,93.159,93.088,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676753418,9.83344293,93.159,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676753618,3.68944349,93.15,93.09,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676753822,9.83242254,93.149,93.09,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676754625,9.83242254,93.149,93.075,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676754626,9.83242254,93.149,93.1,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676759124,9.83242254,93.149,93.11,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676759325,16.40958078,93.192,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676759326,9.83337923,93.168,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676759527,9.83337923,93.183,93.14,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676759831,9.83337923,93.183,93.13,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676764132,9.83337923,93.183,93.14,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676765932,9.85206183,93.199,93.15,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676766333,16.27864464,93.229,93.16,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676766533,3.68944349,93.22,93.16,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676766737,9.85206183,93.219,93.16,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676768941,3.68944349,93.21,93.15,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676769129,9.85153136,93.209,93.15,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676769335,16.38329106,93.247,93.084,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676769336,9.85153136,93.199,93.14,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676769935,9.85153136,93.199,93.15,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676770442,9.85153136,93.199,93.14,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676770739,9.88260571,93.179,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676772644,9.88260571,93.179,93.13,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676773744,9.88260571,93.179,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676775240,9.88260571,93.179,93.14,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676775439,9.88260571,93.179,93.13,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676778747,9.88260571,93.179,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676782450,9.88260571,93.179,93.13,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676783051,9.88260571,93.179,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676785755,9.88260571,93.179,93.13,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676786253,9.88260571,93.179,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676790248,3.68944349,93.17,93.11,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676790455,9.80444528,93.169,93.11,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676790661,9.80444528,93.169,93.12,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676790955,9.80444528,93.169,93.13,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676792456,3.68944349,93.19,93.13,3.68944349]
["bitfinex-derivatives","SOLF0:USTF0",1773676792756,9.81412974,93.189,93.13,3.68536697]
["bitfinex-derivatives","SOLF0:USTF0",1773676793054,9.81412974,93.189,93.12,3.68536697]
["bitfinex-derivatives","SOLF0:USTF0",1773676793250,9.81412974,93.179,93.12,3.68536697]
["bitfinex-derivatives","SOLF0:USTF0",1773676794255,9.81412974,93.179,93.13,3.68536697]
["bitfinex-derivatives","SOLF0:USTF0",1773676794459,9.81412974,93.179,93.12,3.68536697]
["bitfinex-derivatives","SOLF0:USTF0",1773676794952,9.81412974,93.179,93.093,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1773676795157,9.81412974,93.179,93.12,3.68536697]
["bitfinex-derivatives","SOLF0:USTF0",1773676798760,9.81412974,93.179,93.13,3.68536697]
["bitfinex-derivatives","SOLF0:USTF0",1773676800466,9.81412974,93.179,93.093,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1773676801162,9.81189462,93.224,93.091,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676801964,9.81189462,93.224,93.02,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676802165,9.82111814,93.196,93.068,19.337]
["bitfinex-derivatives","SOLF0:USTF0",1773676803063,9.82111814,93.196,93.068,51.567]
["bitfinex-derivatives","SOLF0:USTF0",1773676803864,9.82111814,93.196,93.068,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676804369,9.82111814,93.196,93.07,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676804565,0.0735726,93.141,93.02,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676804768,0.0735726,93.141,93.022,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676805072,9.82569175,93.154,93.022,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676805266,9.81302637,93.219,93.073,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676805471,9.81302637,93.173,93.073,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676805769,9.81302637,93.173,93.079,0.06960861]
["bitfinex-derivatives","SOLF0:USTF0",1773676805972,9.81302637,93.173,93.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676806272,9.81302637,93.173,93.083,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676806871,9.85642098,93.188,93.119,0.07699907]
["bitfinex-derivatives","SOLF0:USTF0",1773676807464,9.85642098,93.188,93.113,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676807669,9.86271467,93.26,93.119,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676807871,9.86271467,93.26,93.144,0.06781548]
["bitfinex-derivatives","SOLF0:USTF0",1773676808371,9.86271467,93.26,93.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676808572,9.86271467,93.26,93.193,0.07454296]
["bitfinex-derivatives","SOLF0:USTF0",1773676809067,9.86271467,93.26,93.13,19.324]
["bitfinex-derivatives","SOLF0:USTF0",1773676809271,9.86271467,93.26,93.131,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676809474,9.86271467,93.26,93.122,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676809666,9.86271467,93.26,93.124,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676809867,0.06792418,93.205,93.126,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676810281,10.1043631,93.205,93.125,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676810475,10.03643892,93.205,93.125,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676811081,10.03643892,93.205,93.126,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676811878,0.07307217,93.175,93.126,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676812581,10.04268445,93.174,93.093,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1773676812781,10.04268445,93.174,93.079,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676813083,10.04268445,93.174,93.076,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676813278,10.04268445,93.174,93.078,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676813477,10.04268445,93.174,93.079,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1773676813678,10.04268445,93.174,93.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676813979,10.04268445,93.174,93.083,19.334]
["bitfinex-derivatives","SOLF0:USTF0",1773676814179,10.04268445,93.174,93.118,0.07110969]
["bitfinex-derivatives","SOLF0:USTF0",1773676814776,10.04268445,93.174,93.083,19.334]
["bitfinex-derivatives","SOLF0:USTF0",1773676815376,10.05392358,93.245,93.119,0.0812119]
["bitfinex-derivatives","SOLF0:USTF0",1773676815778,10.05392358,93.245,93.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676816281,10.05392358,93.245,93.173,0.08078402]
["bitfinex-derivatives","SOLF0:USTF0",1773676816878,10.05392358,93.245,93.123,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676817481,0.07204069,93.193,93.123,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676817682,0.07204069,93.193,93.133,19.324]
["bitfinex-derivatives","SOLF0:USTF0",1773676817882,0.07204069,93.193,93.134,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676818083,9.90650594,93.213,93.134,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676818383,9.90650594,93.213,93.135,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676818585,0.0729741,93.183,93.133,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676819885,9.90650594,93.213,93.149,0.07252704]
["bitfinex-derivatives","SOLF0:USTF0",1773676820382,9.90650594,93.213,93.133,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676820987,9.93950063,93.268,93.14,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1773676821181,9.93950063,93.268,93.164,0.06824078]
["bitfinex-derivatives","SOLF0:USTF0",1773676821679,9.93950063,93.268,93.14,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1773676822585,9.90090846,93.212,93.117,19.327]
["bitfinex-derivatives","SOLF0:USTF0",1773676822785,9.90090846,93.212,93.118,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676823489,0.08053341,93.174,93.118,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676824188,9.90132669,93.197,93.118,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676824588,9.90132669,93.197,93.123,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676824789,9.90132669,93.197,93.148,0.07678308]
["bitfinex-derivatives","SOLF0:USTF0",1773676825290,9.94196717,93.264,93.148,0.07678308]
["bitfinex-derivatives","SOLF0:USTF0",1773676825789,9.94170641,93.259,93.123,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676826587,9.90442444,93.199,93.123,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676827791,0.07790743,93.17,93.123,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676828190,9.90528312,93.251,93.123,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676828491,9.90528312,93.251,93.137,0.06827318]
["bitfinex-derivatives","SOLF0:USTF0",1773676828891,9.90528312,93.251,93.125,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1773676829491,9.90528312,93.251,93.179,0.071158]
["bitfinex-derivatives","SOLF0:USTF0",1773676829992,9.90528312,93.251,93.125,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1773676830491,9.84715024,93.248,93.125,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1773676830691,9.84715024,93.248,93.124,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676830892,9.84715024,93.248,93.105,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773676831087,9.84716667,93.243,93.106,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676831795,0.08239737,93.184,93.106,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676832095,0.08239737,93.184,93.114,19.328]
["bitfinex-derivatives","SOLF0:USTF0",1773676832294,9.84572637,93.199,93.114,19.328]
["bitfinex-derivatives","SOLF0:USTF0",1773676832895,0.07670879,93.158,93.114,19.328]
["bitfinex-derivatives","SOLF0:USTF0",1773676833091,0.07670879,93.158,93.105,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676833293,0.07670879,93.158,93.093,53.092]
["bitfinex-derivatives","SOLF0:USTF0",1773676833595,0.07670879,93.158,93.025,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676833596,9.81001371,93.17,93.025,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676833794,0.08139979,93.135,93.027,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676834297,9.81001371,93.17,93.027,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676834497,9.81001371,93.17,93.069,19.337]
["bitfinex-derivatives","SOLF0:USTF0",1773676834898,9.81001371,93.17,93.072,0.0812925]
["bitfinex-derivatives","SOLF0:USTF0",1773676835095,9.81001371,93.17,93.081,19.334]
["bitfinex-derivatives","SOLF0:USTF0",1773676836200,9.81001371,93.17,93.082,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676836698,9.81001371,93.17,93.116,0.06772003]
["bitfinex-derivatives","SOLF0:USTF0",1773676839002,9.79694921,93.249,93.116,0.06772003]
["bitfinex-derivatives","SOLF0:USTF0",1773676839495,9.79694921,93.241,93.117,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676839699,9.79694921,93.241,93.119,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676839900,9.79694921,93.241,93.173,0.07832717]
["bitfinex-derivatives","SOLF0:USTF0",1773676840596,9.79694921,93.241,93.133,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676841200,0.06845543,93.196,93.133,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676841701,9.84677991,93.207,93.133,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676842099,9.84677991,93.207,93.103,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676842301,9.83898613,93.178,93.095,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676842499,9.83898613,93.178,93.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676843200,0.06904294,93.138,93.053,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1773676843393,0.06904294,93.138,93.054,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676843892,9.85287883,93.145,93.054,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1773676844101,0.07501465,93.105,93.054,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1773676844601,9.85287883,93.145,93.054,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1773676844793,9.85287883,93.145,93.07,0.07031174]
["bitfinex-derivatives","SOLF0:USTF0",1773676845297,9.84418172,93.163,93.074,51.566]
["bitfinex-derivatives","SOLF0:USTF0",1773676845503,9.84418172,93.163,93.075,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676845696,9.84418172,93.163,93.076,19.336]
["bitfinex-derivatives","SOLF0:USTF0",1773676846102,9.84418172,93.163,93.109,0.06776385]
["bitfinex-derivatives","SOLF0:USTF0",1773676847802,9.83044215,93.235,93.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676848902,9.83044215,93.235,93.163,0.07211811]
["bitfinex-derivatives","SOLF0:USTF0",1773676849402,9.83044215,93.235,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676849800,9.83044215,93.235,93.19,0.07743867]
["bitfinex-derivatives","SOLF0:USTF0",1773676850102,9.83044215,93.235,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676850304,0.07381013,93.182,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676850904,9.78176586,93.203,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676851308,0.08042767,93.156,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676851705,0.08042767,93.156,93.106,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676851898,0.08042767,93.156,93.077,19.335]
["bitfinex-derivatives","SOLF0:USTF0",1773676852102,0.08042767,93.156,93.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676852302,9.77674587,93.156,93.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676852706,0.07605249,93.132,93.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676853307,9.77674587,93.174,93.092,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1773676853503,9.77674587,93.174,93.093,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676853909,9.77674587,93.174,93.124,0.07723541]
["bitfinex-derivatives","SOLF0:USTF0",1773676854810,9.76305403,93.256,93.124,0.07723541]
["bitfinex-derivatives","SOLF0:USTF0",1773676855309,9.76305403,93.239,93.094,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676855513,9.76305403,93.239,93.096,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676855806,9.76305403,93.239,93.098,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676856013,0.07828612,93.176,93.1,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676856312,9.73208466,93.194,93.102,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676856512,9.73208466,93.194,93.107,19.329]
["bitfinex-derivatives","SOLF0:USTF0",1773676856709,9.73208466,93.194,93.108,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676857213,0.07223393,93.16,93.108,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676857511,9.76934127,93.239,93.129,19.324]
["bitfinex-derivatives","SOLF0:USTF0",1773676857814,9.76934127,93.239,93.142,0.06850873]
["bitfinex-derivatives","SOLF0:USTF0",1773676858016,9.76934127,93.239,93.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676858515,9.76934127,93.239,93.131,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676858913,9.76934127,93.239,93.175,0.07603688]
["bitfinex-derivatives","SOLF0:USTF0",1773676859417,9.76934127,93.239,93.131,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676859619,9.76934127,93.239,93.137,19.323]
["bitfinex-derivatives","SOLF0:USTF0",1773676859919,9.76934127,93.239,93.198,0.07064562]
["bitfinex-derivatives","SOLF0:USTF0",1773676860312,9.76934127,93.239,93.137,19.323]
["bitfinex-derivatives","SOLF0:USTF0",1773676860517,9.76934127,93.239,93.141,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1773676860719,9.76934127,93.239,93.142,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676860919,9.76934127,93.239,93.144,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676861123,9.76934127,93.239,93.181,0.07108262]
["bitfinex-derivatives","SOLF0:USTF0",1773676861722,9.76934127,93.239,93.144,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676862122,9.76934127,93.239,93.132,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676862323,0.07171033,93.201,93.132,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676862521,0.07171033,93.201,93.083,107.414]
["bitfinex-derivatives","SOLF0:USTF0",1773676862726,0.07171033,93.201,93.084,173.403]
["bitfinex-derivatives","SOLF0:USTF0",1773676862921,9.76304068,93.229,93.095,139.63]
["bitfinex-derivatives","SOLF0:USTF0",1773676863126,9.76304068,93.229,93.097,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676863326,9.76304068,93.229,93.099,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676864631,9.76304068,93.229,93.139,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1773676865026,9.76304068,93.229,93.155,0.07517187]
["bitfinex-derivatives","SOLF0:USTF0",1773676865428,9.76304068,93.229,93.101,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676865827,9.76304068,93.229,93.117,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676866027,9.76304068,93.229,93.119,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676866228,9.76304068,93.229,93.156,0.06954844]
["bitfinex-derivatives","SOLF0:USTF0",1773676866734,9.76304068,93.229,93.122,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676867336,9.76304068,93.229,93.125,19.325]
["bitfinex-derivatives","SOLF0:USTF0",1773676867538,9.76304068,93.229,93.166,0.07784931]
["bitfinex-derivatives","SOLF0:USTF0",1773676868134,9.76304068,93.229,93.14,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676868333,9.76304068,93.229,93.143,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1773676868534,9.76304068,93.229,93.16,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676869439,9.76304068,93.229,93.14,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676869640,9.60508897,93.203,93.14,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676869941,0.06960093,93.204,93.14,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676870143,9.61391439,93.22,93.141,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676870441,9.61391439,93.22,93.14,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676870836,0.07063426,93.19,93.14,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676878943,0.07063426,93.19,93.122,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773676879142,0.07063426,93.19,93.13,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676879445,9.61918539,93.205,93.13,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676879646,9.61918539,93.205,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676879939,9.61960593,93.221,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676880143,9.61960593,93.221,93.151,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676880840,9.61960593,93.221,93.152,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1773676881234,9.61960593,93.221,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676881446,9.61960593,93.221,93.177,0.07184724]
["bitfinex-derivatives","SOLF0:USTF0",1773676883544,9.57962821,93.207,93.148,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676884741,0.07636373,93.187,93.148,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676885139,0.07636373,93.187,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676885548,0.07636373,93.187,93.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676886643,9.57962821,93.207,93.15,42.52632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676887843,9.57962821,93.207,93.151,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676888341,9.57962821,93.207,93.152,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676888544,9.57962821,93.207,93.17,0.06811365]
["bitfinex-derivatives","SOLF0:USTF0",1773676889046,9.54729052,93.222,93.17,0.06811365]
["bitfinex-derivatives","SOLF0:USTF0",1773676889551,9.54729052,93.222,93.152,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676890347,9.54729052,93.222,93.178,0.06780187]
["bitfinex-derivatives","SOLF0:USTF0",1773676896758,9.54729052,93.222,93.132,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676897056,9.44893976,93.208,93.133,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676897757,9.44893976,93.208,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676898257,0.07425241,93.18,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676898457,9.44893976,93.208,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676898658,9.44893976,93.208,93.17,0.07856539]
["bitfinex-derivatives","SOLF0:USTF0",1773676901160,9.45763651,93.251,93.17,0.07856539]
["bitfinex-derivatives","SOLF0:USTF0",1773676901656,9.45763651,93.251,93.15,8.76632323]
["bitfinex-derivatives","SOLF0:USTF0",1773676902060,9.45763651,93.251,93.201,0.07691707]
["bitfinex-derivatives","SOLF0:USTF0",1773676903055,9.42823865,93.249,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676903363,9.42823865,93.234,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676903956,9.42823865,93.234,93.19,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676904559,0.0712199,93.216,93.19,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676905560,9.50024708,93.216,93.17,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676905762,9.50024708,93.216,93.16,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676906065,9.42902718,93.216,93.16,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676906565,0.07917612,93.197,93.157,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676906862,0.07917612,93.197,93.17,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676907365,0.07917612,93.197,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676907866,9.42902718,93.216,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676908760,9.42902718,93.216,93.19,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676908962,9.36961506,93.259,93.19,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676909267,9.36961506,93.249,93.143,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1773676909465,9.36961506,93.249,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676909868,9.36961506,93.249,93.2,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676910164,9.36961506,93.249,93.145,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676910165,0.08220598,93.205,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676910466,3.68032426,93.25,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676910467,9.33097719,93.235,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676911167,0.07611134,93.217,93.18,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676911469,9.33035309,93.216,93.16,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676911658,9.33035309,93.216,93.17,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676912368,0.07962363,93.202,93.17,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676912565,9.3358719,93.201,93.16,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676912870,9.3358719,93.201,93.15,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676913471,0.07849011,93.185,93.15,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676914471,0.07849011,93.185,93.16,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676914672,0.07849011,93.185,93.15,3.68032426]
["bitfinex-derivatives","SOLF0:USTF0",1773676914868,0.07849011,93.185,93.15,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676915068,9.4130537,93.185,93.15,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676915471,9.4130537,93.185,93.102,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676915670,9.33456359,93.206,93.17,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676915870,9.33456359,93.206,93.16,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676917172,9.33456359,93.206,93.174,0.06938659]
["bitfinex-derivatives","SOLF0:USTF0",1773676918773,9.33456359,93.206,93.144,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676918774,3.68353356,93.2,93.144,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676918976,9.29862965,93.199,93.16,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676919168,9.29862965,93.199,93.16,2.8259308]
["bitfinex-derivatives","SOLF0:USTF0",1773676919778,9.29862965,93.199,93.14,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676920072,9.29638812,93.179,93.12,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676920475,9.29638812,93.179,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676920674,9.29638812,93.169,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676921474,0.07205197,93.149,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676922074,9.19874407,93.149,93.065,19.338]
["bitfinex-derivatives","SOLF0:USTF0",1773676922377,9.19874407,93.149,93.1,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676922578,9.1266921,93.149,93.1,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676922779,9.1266921,93.149,93.09,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676922977,0.06856827,93.134,93.1,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676923175,0.06856827,93.134,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676923477,9.1266921,93.149,93.11,3.75863774]
["bitfinex-derivatives","SOLF0:USTF0",1773676924178,9.1266921,93.149,93.12,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676924478,9.05794701,93.179,93.12,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676924879,9.05794701,93.179,93.13,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676925378,9.05021789,93.159,93.1,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676925975,9.05021789,93.159,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676926375,9.05021789,93.159,93.12,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676926878,0.08244751,93.122,93.1,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676927078,9.02381334,93.141,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676927381,9.02381334,93.179,93.13,0.0746106]
["bitfinex-derivatives","SOLF0:USTF0",1773676927879,9.02381334,93.179,93.12,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676928070,9.02381334,93.179,93.15,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676929580,9.02381334,93.179,93.14,3.7539545]
["bitfinex-derivatives","SOLF0:USTF0",1773676930276,9.02381334,93.179,93.14,0.07042094]
["bitfinex-derivatives","SOLF0:USTF0",1773676932578,9.02381334,93.179,93.12,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676932779,9.02381334,93.179,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676933178,3.68353356,93.17,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676933682,9.00092516,93.169,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676934077,0.07401109,93.149,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676939083,0.07401109,93.149,93.085,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676939384,0.07401109,93.149,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676939585,9.00207766,93.152,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676940481,0.0742381,93.14,93.11,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676942386,9.07790428,93.14,93.09,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676942587,9.07790428,93.14,93.1,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676942783,9.07790428,93.14,93.09,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676942986,9.00366618,93.14,93.09,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676943186,9.00366618,93.14,93.1,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676943388,9.00652751,93.158,93.12,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676943579,9.00652751,93.158,93.074,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676943580,3.68353356,93.2,93.14,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676943989,3.68353356,93.2,93.13,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676944484,3.68353356,93.19,93.13,3.68353356]
["bitfinex-derivatives","SOLF0:USTF0",1773676944788,10.74,93.278,93.156,0.07037151]
["bitfinex-derivatives","SOLF0:USTF0",1773676944789,8.77432322,93.22,93.156,0.07037151]
["bitfinex-derivatives","SOLF0:USTF0",1773676944991,8.77432322,93.22,93.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676945490,4.4447575,93.219,93.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676945991,4.4447575,93.219,93.1,8.77432322]
["bitfinex-derivatives","SOLF0:USTF0",1773676946189,4.4447575,93.219,93.101,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676948190,0.07221445,93.169,93.12,8.77432322]
["bitfinex-derivatives","SOLF0:USTF0",1773676948390,0.07221445,93.169,93.121,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676948689,4.45456187,93.195,93.121,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676949596,0.06855314,93.167,93.121,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676952895,0.06855314,93.167,93.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676953502,4.45599513,93.18,93.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676953894,4.46328957,93.186,93.129,0.07600237]
["bitfinex-derivatives","SOLF0:USTF0",1773676954594,4.46328957,93.186,93.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676955301,4.46328957,93.186,93.139,0.07103821]
["bitfinex-derivatives","SOLF0:USTF0",1773676956793,4.49965114,93.201,93.139,0.07103821]
["bitfinex-derivatives","SOLF0:USTF0",1773676957402,4.49965114,93.201,93.12,8.77432322]
["bitfinex-derivatives","SOLF0:USTF0",1773676957902,4.46784423,93.178,93.116,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676959198,0.0739702,93.156,93.116,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676961202,4.53051226,93.194,93.116,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676961504,4.53051226,93.194,93.127,0.0770523]
["bitfinex-derivatives","SOLF0:USTF0",1773676961704,4.53051226,93.194,93.116,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676962503,4.53051226,93.194,93.146,0.0701182]
["bitfinex-derivatives","SOLF0:USTF0",1773676963209,4.52200265,93.212,93.146,0.0701182]
["bitfinex-derivatives","SOLF0:USTF0",1773676963402,8.07957557,93.235,93.146,0.0701182]
["bitfinex-derivatives","SOLF0:USTF0",1773676963403,4.52200265,93.21,93.146,0.0701182]
["bitfinex-derivatives","SOLF0:USTF0",1773676963602,4.52200265,93.208,93.146,0.0701182]
["bitfinex-derivatives","SOLF0:USTF0",1773676963808,4.52200265,93.206,93.121,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676964011,4.51755532,93.199,93.121,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676964208,9.84122633,93.177,93.05,8.77432322]
["bitfinex-derivatives","SOLF0:USTF0",1773676964511,4.51755532,93.172,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676964712,4.51755532,93.17,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676965012,4.52550281,93.168,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676965206,4.52550281,93.166,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676965405,4.52550281,93.164,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676965615,4.52550281,93.162,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676965915,4.52550281,93.16,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676966110,8.07957557,93.178,93.045,1.86733848]
["bitfinex-derivatives","SOLF0:USTF0",1773676966111,4.59227591,93.158,93.07,8.77432322]
["bitfinex-derivatives","SOLF0:USTF0",1773676966307,4.59227591,93.158,93.09,8.77432322]
["bitfinex-derivatives","SOLF0:USTF0",1773676966511,4.59227591,93.158,93.097,0.08188035]
["bitfinex-derivatives","SOLF0:USTF0",1773676966910,4.59227591,93.158,93.12,3.68650186]
["bitfinex-derivatives","SOLF0:USTF0",1773676967207,8.20643391,93.195,93.13,3.68650186]
["bitfinex-derivatives","SOLF0:USTF0",1773676967412,4.59696754,93.196,93.16,3.68650186]
["bitfinex-derivatives","SOLF0:USTF0",1773676967803,4.59696754,93.196,93.15,3.68650186]
["bitfinex-derivatives","SOLF0:USTF0",1773676968507,4.59696754,93.196,93.164,0.07386139]
["bitfinex-derivatives","SOLF0:USTF0",1773676969313,4.56765458,93.235,93.18,3.68650186]
["bitfinex-derivatives","SOLF0:USTF0",1773676969812,4.56765458,93.235,93.2,3.68650186]
["bitfinex-derivatives","SOLF0:USTF0",1773676970013,4.56765458,93.235,93.19,3.68650186]
["bitfinex-derivatives","SOLF0:USTF0",1773676970213,4.56765458,93.235,93.198,0.08243688]
["bitfinex-derivatives","SOLF0:USTF0",1773676970909,4.56765458,93.235,93.156,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676971214,4.56765458,93.235,93.207,0.06936238]
["bitfinex-derivatives","SOLF0:USTF0",1773676971606,4.56765458,93.235,93.156,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676971811,4.56765458,93.235,93.17,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676972011,4.56765458,93.235,93.156,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676972310,4.56765458,93.235,93.087,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676972311,4.56765458,93.235,93.103,19.93316408]
["bitfinex-derivatives","SOLF0:USTF0",1773676972511,4.56765458,93.235,93.13,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676973509,0.06967946,93.192,93.13,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676973705,0.06967946,93.192,93.131,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676974104,4.55522261,93.211,93.131,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676974512,0.07261139,93.171,93.092,19.93316408]
["bitfinex-derivatives","SOLF0:USTF0",1773676974712,0.07261139,93.171,93.11,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676975113,4.58294089,93.195,93.11,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676975610,0.06976087,93.15,93.11,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676976115,4.64633514,93.179,93.11,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676976116,4.66951211,93.209,93.11,8.76519692]
["bitfinex-derivatives","SOLF0:USTF0",1773676976310,4.66951211,93.209,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676976510,4.66951211,93.209,93.121,0.07603438]
["bitfinex-derivatives","SOLF0:USTF0",1773676976916,4.66951211,93.209,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676977617,4.66951211,93.209,93.151,0.07288153]
["bitfinex-derivatives","SOLF0:USTF0",1773676978213,4.66951211,93.209,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676979312,4.66951211,93.209,93.151,0.07333982]
["bitfinex-derivatives","SOLF0:USTF0",1773676980012,4.66951211,93.209,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676980717,4.66951211,93.209,93.151,0.07315449]
["bitfinex-derivatives","SOLF0:USTF0",1773676981115,4.66951211,93.209,93.111,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676981414,4.66951211,93.209,93.12,8.7722345]
["bitfinex-derivatives","SOLF0:USTF0",1773676981716,4.626944,93.168,93.09,8.7722345]
["bitfinex-derivatives","SOLF0:USTF0",1773676982618,4.62702723,93.189,93.09,8.7722345]
["bitfinex-derivatives","SOLF0:USTF0",1773676982814,4.62702723,93.189,93.11,8.7722345]
["bitfinex-derivatives","SOLF0:USTF0",1773676983513,4.62702723,93.189,93.14,0.06848513]
["bitfinex-derivatives","SOLF0:USTF0",1773676988624,4.62702723,93.189,93.09,8.7722345]
["bitfinex-derivatives","SOLF0:USTF0",1773676989517,4.62702723,93.189,93.094,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1773676989824,4.62702723,93.189,93.095,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676990023,0.07604742,93.151,93.095,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676990524,8.7722345,93.22,93.095,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676990525,4.63504124,93.174,93.095,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676990720,4.63504124,93.174,93.12,3.68592285]
["bitfinex-derivatives","SOLF0:USTF0",1773676991817,4.63504124,93.174,93.11,3.68592285]
["bitfinex-derivatives","SOLF0:USTF0",1773676992514,4.63504124,93.174,93.133,0.07426674]
["bitfinex-derivatives","SOLF0:USTF0",1773676992919,4.60877134,93.149,93.068,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1773676993222,4.60877134,93.149,93.08,3.68592285]
["bitfinex-derivatives","SOLF0:USTF0",1773676994125,4.60877134,93.149,93.09,3.68592285]
["bitfinex-derivatives","SOLF0:USTF0",1773676994316,0.07894814,93.124,93.09,3.68592285]
["bitfinex-derivatives","SOLF0:USTF0",1773676994515,0.07894814,93.124,93.08,3.68592285]
["bitfinex-derivatives","SOLF0:USTF0",1773676994721,0.07894814,93.124,93.065,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676994916,4.60877134,93.149,93.065,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773676995120,4.60877134,93.149,93.057,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773676995320,0.07932809,93.104,93.057,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773676995923,4.5681017,93.129,93.06,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773676996124,4.5681017,93.129,93.071,0.06975763]
["bitfinex-derivatives","SOLF0:USTF0",1773676996525,4.60254768,93.169,93.071,0.06975763]
["bitfinex-derivatives","SOLF0:USTF0",1773676996726,4.60254768,93.169,93.06,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773676997423,4.60254768,93.169,93.105,0.07618774]
["bitfinex-derivatives","SOLF0:USTF0",1773676997924,4.60254768,93.169,93.06,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773676998130,4.60254768,93.169,93.061,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773676998431,4.60254768,93.169,93.128,0.07965605]
["bitfinex-derivatives","SOLF0:USTF0",1773676998829,4.60254768,93.169,93.081,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773676999032,4.6117524,93.185,93.1,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773676999231,4.6117524,93.185,93.139,0.07496517]
["bitfinex-derivatives","SOLF0:USTF0",1773676999528,4.6117524,93.215,93.139,0.07496517]
["bitfinex-derivatives","SOLF0:USTF0",1773676999925,4.6117524,93.215,93.1,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677000125,4.6117524,93.215,93.104,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1773677000329,4.6117524,93.215,93.168,0.07237473]
["bitfinex-derivatives","SOLF0:USTF0",1773677000530,4.6117524,93.215,93.1,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677000830,0.07249219,93.169,93.1,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677001429,4.64089496,93.179,93.1,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677001926,0.06763995,93.144,93.1,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677002528,0.06763995,93.144,93.064,19.93316408]
["bitfinex-derivatives","SOLF0:USTF0",1773677002529,4.70713294,93.144,93.063,19.93316408]
["bitfinex-derivatives","SOLF0:USTF0",1773677002829,4.70713294,93.144,93.06,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677002830,4.70713294,93.144,93.064,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677003030,4.63949299,93.144,93.064,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677003829,4.63949299,93.144,93.065,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677004023,8.78351648,93.18,93.065,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677004334,4.66519443,93.179,93.095,0.0689334]
["bitfinex-derivatives","SOLF0:USTF0",1773677005035,4.66519443,93.179,93.08,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677005732,4.66519443,93.179,93.081,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677006133,4.66519443,93.179,93.09,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677006523,4.66519443,93.179,93.091,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677006832,4.66519443,93.179,93.125,0.07370877]
["bitfinex-derivatives","SOLF0:USTF0",1773677011537,8.78351648,93.19,93.094,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677011538,4.64141638,93.16,93.094,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677012539,4.64141638,93.16,93.07,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677012834,0.07441707,93.136,93.07,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677013136,0.07441707,93.136,93.071,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677013333,4.64141638,93.16,93.071,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677014140,4.64141638,93.16,93.106,0.08031449]
["bitfinex-derivatives","SOLF0:USTF0",1773677015628,4.68450624,93.208,93.106,0.08031449]
["bitfinex-derivatives","SOLF0:USTF0",1773677015835,4.68450624,93.208,93.11,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677016146,4.68450624,93.208,93.13,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677016331,4.68450624,93.208,93.131,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677016539,4.68450624,93.208,93.15,0.08008348]
["bitfinex-derivatives","SOLF0:USTF0",1773677017139,4.68450624,93.208,93.131,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677017843,0.07514994,93.179,93.131,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677019338,4.76095848,93.179,93.131,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677021538,0.07514994,93.179,93.131,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677021945,4.72282671,93.23,93.14,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677022138,4.72282671,93.23,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677022337,8.35869844,93.278,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677022338,4.72282671,93.249,93.16,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677022543,4.72282671,93.249,93.161,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677023337,4.72282671,93.249,93.196,0.07715507]
["bitfinex-derivatives","SOLF0:USTF0",1773677026444,4.7465545,93.291,93.196,0.07715507]
["bitfinex-derivatives","SOLF0:USTF0",1773677026642,4.7465545,93.291,93.2,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677027449,4.7465545,93.291,93.236,0.07923814]
["bitfinex-derivatives","SOLF0:USTF0",1773677030450,4.78033471,93.329,93.236,0.07923814]
["bitfinex-derivatives","SOLF0:USTF0",1773677031051,4.78033471,93.329,93.224,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677031450,0.0691659,93.292,93.224,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677032050,4.74253499,93.295,93.224,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677032642,16.61554912,93.356,93.224,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677032846,4.74287813,93.312,93.224,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677033047,4.74287813,93.312,93.135,26.66634706]
["bitfinex-derivatives","SOLF0:USTF0",1773677033048,4.73908102,93.299,93.2,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677033248,4.73908102,93.299,93.19,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677033655,4.73908102,93.299,93.21,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677034056,4.73908102,93.299,93.235,0.07225516]
["bitfinex-derivatives","SOLF0:USTF0",1773677034653,4.73908102,93.299,93.21,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677034853,4.73908102,93.299,93.21,42.54351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677035155,4.73908102,93.299,93.258,0.07568759]
["bitfinex-derivatives","SOLF0:USTF0",1773677035651,4.66389994,93.356,93.258,0.07568759]
["bitfinex-derivatives","SOLF0:USTF0",1773677036155,4.66389994,93.356,93.25,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677036356,4.66389994,93.356,93.27,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677036652,4.66389994,93.356,93.284,0.07039716]
["bitfinex-derivatives","SOLF0:USTF0",1773677037053,4.66389994,93.356,93.27,8.78351648]
["bitfinex-derivatives","SOLF0:USTF0",1773677037456,4.66389994,93.356,93.311,0.07527593]
["bitfinex-derivatives","SOLF0:USTF0",1773677039157,4.6907399,93.373,93.311,0.07527593]
["bitfinex-derivatives","SOLF0:USTF0",1773677039656,4.6907399,93.373,93.268,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677039858,4.6907399,93.373,93.28,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677040160,0.07344691,93.33,93.28,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677040460,0.07344691,93.33,93.266,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677040654,4.65308399,93.372,93.28,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677040960,4.65308399,93.372,93.281,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677041163,4.70175399,93.413,93.281,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677041456,4.70175399,93.413,93.31,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677041858,1.86423744,93.437,93.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773677041859,4.70175399,93.409,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677043462,1.86423744,93.437,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677043463,0.07081228,93.359,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677044059,4.59232987,93.385,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677044256,4.59232987,93.385,93.31,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677044758,4.59232987,93.385,93.328,0.0697831]
["bitfinex-derivatives","SOLF0:USTF0",1773677045159,4.62957175,93.419,93.33,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677045362,4.62957175,93.409,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677045560,4.62957175,93.409,93.29,42.48137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677046656,4.62957175,93.409,93.34,0.07073522]
["bitfinex-derivatives","SOLF0:USTF0",1773677047263,4.62957175,93.409,93.29,42.48137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677048059,0.07299989,93.359,93.29,42.48137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677048556,4.5320385,93.382,93.29,42.48137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677050156,4.5320385,93.382,93.31,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677050360,4.5320385,93.382,93.29,42.48137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677050555,4.5320385,93.382,93.279,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677050760,4.60501289,93.355,93.278,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677051056,0.07268152,93.355,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677051363,4.53170142,93.372,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677051758,0.06780899,93.332,93.29,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677051962,0.06780899,93.332,93.27,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677052354,4.52791479,93.331,93.24,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677052560,4.52791479,93.331,93.224,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677053061,0.06825936,93.287,93.224,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677053662,4.4971721,93.312,93.224,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677054363,4.4971721,93.312,93.259,0.07605381]
["bitfinex-derivatives","SOLF0:USTF0",1773677057763,4.44763893,93.349,93.28,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677058164,4.44641742,93.389,93.28,42.48137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677058659,4.44641742,93.389,93.305,0.07318964]
["bitfinex-derivatives","SOLF0:USTF0",1773677058860,4.44641742,93.369,93.26,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677059165,4.44641742,93.369,93.255,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677059558,4.40742284,93.349,93.24,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677060468,0.06854536,93.304,93.24,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677061064,4.41307223,93.316,93.24,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677061870,4.42432431,93.333,93.24,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677062064,4.42889902,93.352,93.26,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677062270,4.42889902,93.352,93.28,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677063362,4.43277291,93.389,93.307,0.07092176]
["bitfinex-derivatives","SOLF0:USTF0",1773677063965,4.43277291,93.389,93.28,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677065266,4.43277291,93.389,93.325,0.07203242]
["bitfinex-derivatives","SOLF0:USTF0",1773677065867,4.43277291,93.389,93.28,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677066069,4.43844337,93.369,93.26,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677068071,4.39882391,93.349,93.254,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677069474,0.06862516,93.311,93.254,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677069974,4.3747713,93.33,93.254,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677073175,4.39515197,93.329,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677073380,4.39515197,93.329,93.222,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677074677,0.06850159,93.285,93.222,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677075180,4.38640563,93.285,93.2,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677076683,4.38640563,93.285,93.202,19.309]
["bitfinex-derivatives","SOLF0:USTF0",1773677077279,4.38498263,93.302,93.22,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677077684,4.38498263,93.302,93.234,0.07282387]
["bitfinex-derivatives","SOLF0:USTF0",1773677078283,4.38498263,93.302,93.22,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677078583,4.38498263,93.302,93.222,19.305]
["bitfinex-derivatives","SOLF0:USTF0",1773677078885,4.38498263,93.302,93.252,0.07135202]
["bitfinex-derivatives","SOLF0:USTF0",1773677092494,4.4140674,93.338,93.252,0.07135202]
["bitfinex-derivatives","SOLF0:USTF0",1773677092996,4.4140674,93.338,93.236,19.302]
["bitfinex-derivatives","SOLF0:USTF0",1773677093490,4.4140674,93.338,93.286,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1773677094202,4.41973686,93.367,93.286,0.07034783]
["bitfinex-derivatives","SOLF0:USTF0",1773677094598,4.41973686,93.367,93.27,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677096791,4.42782122,93.359,93.25,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677096988,4.42782122,93.359,93.25,42.50137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677097391,8.74137302,93.36,93.25,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677097392,4.39467034,93.357,93.25,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677097592,4.39467034,93.355,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677097794,0.07619328,93.314,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677097994,4.46862765,93.314,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677098194,4.39243437,93.314,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677098396,4.39243437,93.314,93.23,8.74137302]
["bitfinex-derivatives","SOLF0:USTF0",1773677098595,4.39243437,93.314,93.219,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677099203,0.07477193,93.281,93.219,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677099902,4.39266883,93.286,93.219,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677100102,0.07525081,93.259,93.219,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677101203,4.4290615,93.304,93.23,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677101497,16.66710781,93.342,93.219,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677101498,4.4290615,93.341,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677101893,4.4290615,93.341,93.27,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677102097,4.4290615,93.341,93.27,42.51397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677102298,4.42910933,93.383,93.27,42.51397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677102500,4.42910933,93.381,93.296,0.06768266]
["bitfinex-derivatives","SOLF0:USTF0",1773677102700,4.42910933,93.379,93.296,0.06768266]
["bitfinex-derivatives","SOLF0:USTF0",1773677103001,4.42910933,93.369,93.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677103196,4.42485994,93.367,93.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677103400,4.42485994,93.365,93.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677103602,4.42485994,93.363,93.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677103902,4.42485994,93.361,93.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677104204,4.42008392,93.359,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677104400,4.42008392,93.357,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677104602,4.42008392,93.355,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677104799,4.42008392,93.353,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677105002,0.06779449,93.314,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677105199,4.48792061,93.314,93.244,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677105601,4.42012612,93.314,93.244,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677105906,4.42014524,93.334,93.244,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677106801,4.42014524,93.334,93.23,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677107601,4.42014524,93.334,93.273,0.07122317]
["bitfinex-derivatives","SOLF0:USTF0",1773677108110,4.42014524,93.334,93.23,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677108806,4.42014524,93.334,93.233,19.303]
["bitfinex-derivatives","SOLF0:USTF0",1773677108998,4.42014524,93.334,93.273,0.07220675]
["bitfinex-derivatives","SOLF0:USTF0",1773677109601,4.42014524,93.334,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677110305,4.42014524,93.334,93.233,19.303]
["bitfinex-derivatives","SOLF0:USTF0",1773677110499,4.42014524,93.334,93.234,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677110901,4.42014524,93.334,93.237,19.302]
["bitfinex-derivatives","SOLF0:USTF0",1773677111305,4.42014524,93.334,93.275,0.07414893]
["bitfinex-derivatives","SOLF0:USTF0",1773677111802,4.42014524,93.334,93.237,19.302]
["bitfinex-derivatives","SOLF0:USTF0",1773677112106,4.42014524,93.334,93.25,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677112306,4.42014524,93.334,93.295,0.07280316]
["bitfinex-derivatives","SOLF0:USTF0",1773677113204,8.75397819,93.38,93.295,0.07280316]
["bitfinex-derivatives","SOLF0:USTF0",1773677113205,4.44757625,93.378,93.295,0.07280316]
["bitfinex-derivatives","SOLF0:USTF0",1773677113406,4.44757625,93.376,93.295,0.07280316]
["bitfinex-derivatives","SOLF0:USTF0",1773677113612,4.44757625,93.374,93.295,0.07280316]
["bitfinex-derivatives","SOLF0:USTF0",1773677113809,4.44757625,93.372,93.27,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677114010,4.45317278,93.37,93.27,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677114210,4.45317278,93.368,93.27,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677114408,4.45317278,93.367,93.27,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677115309,4.45317278,93.367,93.29,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677115905,4.45763988,93.394,93.31,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677117914,4.48581791,93.414,93.31,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677118213,4.48581791,93.414,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677118508,4.48581791,93.414,93.321,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677118710,4.48581791,93.414,93.322,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677118905,4.48581791,93.414,93.34,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677119106,4.48581791,93.414,93.341,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677121713,0.06779673,93.387,93.341,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677122014,0.06779673,93.387,93.326,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677122518,4.48581791,93.414,93.326,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677123317,0.06959986,93.379,93.326,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677124313,0.06959986,93.379,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677124514,0.06959986,93.379,93.321,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677124915,4.48581791,93.414,93.321,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677127821,0.06853721,93.377,93.321,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677128922,4.56076778,93.377,93.294,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677129318,4.56076778,93.377,93.3,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677129516,4.4933796,93.419,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677130219,0.07007674,93.379,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677130723,4.4783042,93.395,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677131720,4.4783042,93.395,93.321,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677132120,4.4783042,93.395,93.303,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677132322,0.06800344,93.367,93.303,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677132924,4.45036907,93.379,93.303,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677133226,4.45036907,93.379,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677136322,0.06811113,93.349,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677136526,0.06811113,93.349,93.284,19.292]
["bitfinex-derivatives","SOLF0:USTF0",1773677136727,0.06811113,93.349,93.285,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677137124,4.45036907,93.379,93.3,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677137830,0.06788078,93.349,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677138427,4.45036907,93.379,93.306,19.288]
["bitfinex-derivatives","SOLF0:USTF0",1773677138728,4.48130961,93.419,93.316,0.07636861]
["bitfinex-derivatives","SOLF0:USTF0",1773677138931,4.48130961,93.419,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677140527,4.48130961,93.419,93.36,0.0691118]
["bitfinex-derivatives","SOLF0:USTF0",1773677141231,4.48130961,93.419,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677142329,4.48130961,93.419,93.36,0.07197252]
["bitfinex-derivatives","SOLF0:USTF0",1773677142831,4.48130961,93.419,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677143224,4.49014849,93.417,93.32,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677143621,4.49014849,93.417,93.317,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677145129,0.06866738,93.376,93.317,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677145336,0.06866738,93.376,93.321,19.285]
["bitfinex-derivatives","SOLF0:USTF0",1773677145733,4.4605116,93.398,93.321,19.285]
["bitfinex-derivatives","SOLF0:USTF0",1773677147432,0.07278147,93.369,93.321,19.285]
["bitfinex-derivatives","SOLF0:USTF0",1773677147830,4.45499832,93.417,93.321,19.285]
["bitfinex-derivatives","SOLF0:USTF0",1773677148036,4.45499832,93.417,93.336,0.06930645]
["bitfinex-derivatives","SOLF0:USTF0",1773677148436,4.45499832,93.417,93.322,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677149440,4.45499832,93.417,93.36,0.0693072]
["bitfinex-derivatives","SOLF0:USTF0",1773677149935,4.45499832,93.417,93.323,19.284]
["bitfinex-derivatives","SOLF0:USTF0",1773677150435,4.45499832,93.417,93.379,0.07687516]
["bitfinex-derivatives","SOLF0:USTF0",1773677150838,4.45499832,93.417,93.346,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677151047,4.45499832,93.417,93.308,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773677151344,4.45499832,93.417,93.328,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677152141,18.32,93.418,93.328,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677152142,4.48262256,93.409,93.328,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677152742,4.48262256,93.377,93.328,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677155241,4.48262256,93.377,93.302,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677155438,4.48262256,93.377,93.28,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677155641,4.48262256,93.377,93.281,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677156551,4.48262256,93.377,93.285,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773677156552,0.0726874,93.338,93.285,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773677156755,4.48262256,93.377,93.285,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773677157554,4.48262256,93.377,93.289,19.291]
["bitfinex-derivatives","SOLF0:USTF0",1773677158555,4.48262256,93.377,93.324,0.07335883]
["bitfinex-derivatives","SOLF0:USTF0",1773677159254,4.38624118,93.393,93.324,0.07335883]
["bitfinex-derivatives","SOLF0:USTF0",1773677159446,4.38624118,93.391,93.324,0.07335883]
["bitfinex-derivatives","SOLF0:USTF0",1773677159649,4.38624118,93.41,93.324,0.07335883]
["bitfinex-derivatives","SOLF0:USTF0",1773677159851,4.38624118,93.416,93.322,19.9997603]
["bitfinex-derivatives","SOLF0:USTF0",1773677160054,4.38354841,93.414,93.323,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677160256,4.38354841,93.412,93.3,8.75397819]
["bitfinex-derivatives","SOLF0:USTF0",1773677160456,4.38354841,93.41,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677160656,4.38354841,93.408,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677160848,4.38354841,93.406,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677161047,4.3654263,93.404,93.3,8.73743984]
["bitfinex-derivatives","SOLF0:USTF0",1773677161253,4.3654263,93.402,93.302,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677161553,4.3654263,93.4,93.32,8.73743984]
["bitfinex-derivatives","SOLF0:USTF0",1773677162755,4.3654263,93.4,93.351,0.07312335]
["bitfinex-derivatives","SOLF0:USTF0",1773677163658,4.32108194,93.415,93.351,0.07312335]
["bitfinex-derivatives","SOLF0:USTF0",1773677164253,4.32108194,93.415,93.345,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677164453,4.32108194,93.415,93.346,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677164859,4.32108194,93.415,93.35,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677165457,4.32108194,93.415,93.36,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677166759,4.32108194,93.415,93.37,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677167259,4.36240961,93.409,93.378,0.06822905]
["bitfinex-derivatives","SOLF0:USTF0",1773677167454,18.32,93.418,93.378,0.06822905]
["bitfinex-derivatives","SOLF0:USTF0",1773677168455,18.32,93.418,93.38,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677168661,18.32,93.418,93.378,0.06822905]
["bitfinex-derivatives","SOLF0:USTF0",1773677168857,4.36253457,93.417,93.378,0.06822905]
["bitfinex-derivatives","SOLF0:USTF0",1773677170753,18.32,93.418,93.38,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677170951,2.264,93.418,93.4,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677171156,0.2002318,93.418,93.4,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677171361,0.2002318,93.418,93.378,0.06822905]
["bitfinex-derivatives","SOLF0:USTF0",1773677171560,0.2002318,93.418,93.373,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677172363,0.2002318,93.418,93.386,0.06790976]
["bitfinex-derivatives","SOLF0:USTF0",1773677173761,0.2002318,93.418,93.39,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677174364,0.2002318,93.418,93.386,0.06790976]
["bitfinex-derivatives","SOLF0:USTF0",1773677175357,456.35257263,93.45,93.386,0.06790976]
["bitfinex-derivatives","SOLF0:USTF0",1773677175563,456.35257263,93.45,93.41,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677175764,4.3536483,93.459,93.386,0.06790976]
["bitfinex-derivatives","SOLF0:USTF0",1773677175765,4.3536483,93.488,93.386,0.06790976]
["bitfinex-derivatives","SOLF0:USTF0",1773677176065,4.36246389,93.469,93.41,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677176262,4.36246389,93.469,93.42,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677176661,4.36246389,93.488,93.43,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677176855,4.36246389,93.488,93.378,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1773677176856,4.36246389,93.488,93.44,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677177055,4.36246389,93.488,93.387,19.95425937]
["bitfinex-derivatives","SOLF0:USTF0",1773677177056,3.66756484,93.48,93.435,0.06771004]
["bitfinex-derivatives","SOLF0:USTF0",1773677177267,4.33436799,93.479,93.435,0.06771004]
["bitfinex-derivatives","SOLF0:USTF0",1773677177663,4.33436799,93.479,93.42,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677178064,4.33436799,93.479,93.448,0.07129101]
["bitfinex-derivatives","SOLF0:USTF0",1773677178864,4.33436799,93.479,93.42,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677179263,4.32928025,93.469,93.41,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677179567,4.32928025,93.459,93.395,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677179764,4.32928025,93.45,93.41,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677180065,3.66756484,93.47,93.381,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677180066,4.34170745,93.467,93.4,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677180264,0.07524609,93.439,93.4,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677180566,0.07524609,93.439,93.381,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677180768,0.07524609,93.439,93.41,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677181165,0.07524609,93.439,93.362,19.95425937]
["bitfinex-derivatives","SOLF0:USTF0",1773677181166,4.32677988,93.489,93.43,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677181464,4.32677988,93.489,93.44,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677181667,4.32677988,93.489,93.43,3.66756484]
["bitfinex-derivatives","SOLF0:USTF0",1773677182463,4.32677988,93.489,93.45,0.07515861]
["bitfinex-derivatives","SOLF0:USTF0",1773677185674,4.32677988,93.489,93.45,3.74272345]
["bitfinex-derivatives","SOLF0:USTF0",1773677186363,4.32677988,93.489,93.45,0.07515861]
["bitfinex-derivatives","SOLF0:USTF0",1773677188062,4.29257781,93.478,93.39,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677188966,4.29257781,93.478,93.392,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1773677189166,4.29257781,93.478,93.41,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677189569,4.31799222,93.513,93.41,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677189963,4.31789427,93.509,93.39,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677190471,4.31789427,93.507,93.39,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677191468,4.31623465,93.506,93.39,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677191668,4.31623465,93.489,93.387,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677192872,4.31623465,93.489,93.39,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677193061,4.31623465,93.489,93.41,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677193962,4.31623465,93.489,93.41,42.41608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677194163,4.31623465,93.489,93.44,0.06757075]
["bitfinex-derivatives","SOLF0:USTF0",1773677200164,4.32018205,93.513,93.44,0.06757075]
["bitfinex-derivatives","SOLF0:USTF0",1773677200767,4.32018205,93.513,93.43,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677201172,4.32018205,93.513,93.424,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677201973,4.28211863,93.511,93.402,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677202168,4.283714,93.499,93.402,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677202573,4.35201041,93.466,93.402,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677203269,4.283714,93.466,93.402,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677203868,0.0739384,93.443,93.402,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677205173,4.26733259,93.484,93.402,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677205368,4.26733259,93.484,93.41,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677205574,4.26733259,93.484,93.413,0.0688205]
["bitfinex-derivatives","SOLF0:USTF0",1773677205869,4.26733259,93.484,93.41,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677206574,4.26733259,93.484,93.438,0.07012986]
["bitfinex-derivatives","SOLF0:USTF0",1773677207077,4.26733259,93.484,93.395,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677207270,4.26733259,93.484,93.39,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677208174,4.26733259,93.484,93.391,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677208970,4.26733259,93.484,93.392,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677209176,4.26733259,93.484,93.393,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677209371,0.07049043,93.447,93.393,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677210673,0.07049043,93.447,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677211374,4.28173876,93.467,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677213272,4.28173876,93.467,93.394,52.97]
["bitfinex-derivatives","SOLF0:USTF0",1773677213471,4.28173876,93.467,93.394,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677214775,4.28173876,93.467,93.4,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677214976,4.32531324,93.495,93.4,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677215176,4.32531324,93.493,93.401,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677215375,4.32531324,93.491,93.401,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677215776,4.32531324,93.491,93.404,19.268]
["bitfinex-derivatives","SOLF0:USTF0",1773677215983,0.06889829,93.456,93.404,19.268]
["bitfinex-derivatives","SOLF0:USTF0",1773677219687,4.32531324,93.491,93.42,8.71608291]
["bitfinex-derivatives","SOLF0:USTF0",1773677220183,4.32531324,93.491,93.421,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677220887,4.32531324,93.491,93.45,3.66033812]
["bitfinex-derivatives","SOLF0:USTF0",1773677221782,4.32531324,93.491,93.447,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1773677221982,4.36156402,93.489,93.447,0.06817798]
["bitfinex-derivatives","SOLF0:USTF0",1773677222490,4.36156402,93.489,93.43,3.66033812]
["bitfinex-derivatives","SOLF0:USTF0",1773677222878,4.36156402,93.489,93.43,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677223282,0.07352064,93.469,93.43,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677223479,3.66104011,93.46,93.4,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677223681,4.32749455,93.459,93.4,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677224186,4.32878478,93.449,93.39,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677224380,0.07217639,93.439,93.39,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677224581,0.07217639,93.439,93.4,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677224778,0.07217639,93.439,93.385,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677224779,0.07217639,93.439,93.41,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677225685,0.07217639,93.439,93.39,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677225885,0.07217639,93.439,93.391,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677226082,0.07217639,93.439,93.4,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677226280,4.32878478,93.449,93.4,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677226582,4.13918628,93.466,93.41,3.66104011]
["bitfinex-derivatives","SOLF0:USTF0",1773677226786,4.13918628,93.466,93.403,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677227979,4.13918628,93.466,93.399,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677228889,4.13918628,93.466,93.423,0.06784986]
["bitfinex-derivatives","SOLF0:USTF0",1773677231389,4.18578981,93.488,93.423,0.06784986]
["bitfinex-derivatives","SOLF0:USTF0",1773677232090,4.18578981,93.488,93.419,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677232790,4.18578981,93.488,93.444,0.07357157]
["bitfinex-derivatives","SOLF0:USTF0",1773677234893,4.18578981,93.488,93.419,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677236194,0.07283958,93.463,93.419,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677239590,4.15875467,93.509,93.44,8.72022918]
["bitfinex-derivatives","SOLF0:USTF0",1773677239901,4.15875467,93.509,93.441,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677240895,4.15875467,93.509,93.466,0.06812553]
["bitfinex-derivatives","SOLF0:USTF0",1773677242392,4.15875467,93.509,93.441,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677244591,4.15875467,93.509,93.42,8.72022918]
["bitfinex-derivatives","SOLF0:USTF0",1773677244895,4.15875467,93.509,93.421,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677245900,4.15875467,93.509,93.44,8.72022918]
["bitfinex-derivatives","SOLF0:USTF0",1773677247800,4.15875467,93.509,93.465,0.06962831]
["bitfinex-derivatives","SOLF0:USTF0",1773677248095,4.02577184,93.525,93.465,0.06962831]
["bitfinex-derivatives","SOLF0:USTF0",1773677248397,4.02577184,93.541,93.465,0.06962831]
["bitfinex-derivatives","SOLF0:USTF0",1773677248596,4.02577184,93.541,93.46,8.72022918]
["bitfinex-derivatives","SOLF0:USTF0",1773677248791,3.65614387,93.57,93.51,3.65614387]
["bitfinex-derivatives","SOLF0:USTF0",1773677248996,4.02577184,93.561,93.51,3.65614387]
["bitfinex-derivatives","SOLF0:USTF0",1773677249393,4.02577184,93.561,93.52,3.65614387]
["bitfinex-derivatives","SOLF0:USTF0",1773677250199,4.02577184,93.561,93.516,0.07059875]
["bitfinex-derivatives","SOLF0:USTF0",1773677251202,4.02577184,93.561,93.46,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677251401,4.02577184,93.561,93.461,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677251600,4.02577184,93.561,93.46,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677251901,4.02577184,93.561,93.449,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677252202,4.02577184,93.561,93.446,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677252398,3.98492544,93.559,93.446,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677252598,3.98492544,93.559,93.46,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677253200,3.98492544,93.559,93.461,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677253900,0.0692816,93.519,93.461,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677254504,3.95531473,93.542,93.461,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677255203,0.06880622,93.511,93.461,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677259709,4.05622706,93.563,93.48,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677259904,4.05622706,93.563,93.481,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677262112,4.05622706,93.563,93.513,0.07342456]
["bitfinex-derivatives","SOLF0:USTF0",1773677263716,4.05347953,93.582,93.513,0.07342456]
["bitfinex-derivatives","SOLF0:USTF0",1773677264418,4.05509826,93.579,93.48,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677266914,0.06810299,93.539,93.48,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677267525,4.0301455,93.562,93.48,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677269017,4.0301455,93.562,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677269718,4.05891052,93.599,93.5,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677269915,4.05891052,93.599,93.501,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677270220,4.05891052,93.599,93.502,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677271025,4.05891052,93.599,93.453,19.98980702]
["bitfinex-derivatives","SOLF0:USTF0",1773677271026,4.01891195,93.579,93.48,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677271224,4.01891195,93.579,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677271424,4.01891195,93.579,93.48,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677271617,4.01891195,93.579,93.482,19.252]
["bitfinex-derivatives","SOLF0:USTF0",1773677272124,4.01891195,93.579,93.5,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677272818,0.06808996,93.549,93.5,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677273525,4.01891195,93.579,93.501,19.248]
["bitfinex-derivatives","SOLF0:USTF0",1773677273725,4.01891195,93.579,93.502,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677275015,4.01891195,93.579,93.531,0.06840765]
["bitfinex-derivatives","SOLF0:USTF0",1773677276624,4.01891195,93.579,93.485,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677277919,4.01891195,93.579,93.49,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677278826,4.01891195,93.579,93.51,8.70411016]
["bitfinex-derivatives","SOLF0:USTF0",1773677279017,4.01891195,93.579,93.511,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677279621,4.01891195,93.579,93.536,0.07008873]
["bitfinex-derivatives","SOLF0:USTF0",1773677279821,4.09097889,93.619,93.536,0.07008873]
["bitfinex-derivatives","SOLF0:USTF0",1773677280424,4.09055892,93.599,93.491,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677282129,4.09055892,93.599,93.536,0.07264814]
["bitfinex-derivatives","SOLF0:USTF0",1773677282629,4.09055892,93.599,93.492,19.249]
["bitfinex-derivatives","SOLF0:USTF0",1773677282929,4.09055892,93.599,93.5,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677284930,4.09055892,93.599,93.52,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677285428,4.12686188,93.619,93.52,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677285625,4.12686188,93.635,93.56,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677285825,4.12686188,93.635,93.561,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677286028,4.12686188,93.635,93.53,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677286325,4.12686188,93.635,93.531,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677288025,4.12686188,93.635,93.55,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677289122,4.12686188,93.635,93.53,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677289329,4.12686188,93.635,93.531,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677291135,0.06831234,93.592,93.531,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677291632,4.14927348,93.602,93.531,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677293829,4.17170409,93.576,93.48,27.95249333]
["bitfinex-derivatives","SOLF0:USTF0",1773677294135,4.17170409,93.576,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677294332,4.10388496,93.576,93.481,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677294535,7.99780327,93.624,93.5,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677294536,4.1043184,93.599,93.5,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677296030,0.06963788,93.559,93.5,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677296533,4.1043184,93.599,93.5,8.70049333]
["bitfinex-derivatives","SOLF0:USTF0",1773677296730,4.1043184,93.599,93.53,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677296933,4.1043184,93.599,93.498,19.248]
["bitfinex-derivatives","SOLF0:USTF0",1773677297130,4.1043184,93.599,93.54,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677297737,4.1043184,93.599,93.498,19.248]
["bitfinex-derivatives","SOLF0:USTF0",1773677298035,4.1043184,93.599,93.54,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677298234,4.1043184,93.599,93.5,19.98980702]
["bitfinex-derivatives","SOLF0:USTF0",1773677298536,4.1327763,93.589,93.53,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677298736,0.06851712,93.579,93.53,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677299628,0.06851712,93.579,93.52,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677299829,4.19606998,93.579,93.511,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677300031,4.19606998,93.579,93.478,19.98980702]
["bitfinex-derivatives","SOLF0:USTF0",1773677300032,4.12761886,93.569,93.478,19.98980702]
["bitfinex-derivatives","SOLF0:USTF0",1773677300229,4.12761886,93.569,93.51,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677302137,3.65339433,93.58,93.52,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677302339,4.16974799,93.579,93.52,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677303141,4.15740606,93.569,93.51,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677305344,0.06906466,93.549,93.51,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677306140,0.06906466,93.549,93.454,26.5999565]
["bitfinex-derivatives","SOLF0:USTF0",1773677306141,3.65339433,93.54,93.48,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677306746,4.16352684,93.519,93.46,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677307643,4.16352684,93.519,93.443,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677307644,3.65339433,93.5,93.443,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677307846,7.81463038,93.5,93.44,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677308048,4.16123605,93.5,93.44,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677308456,7.81463038,93.5,93.44,3.65339433]
["bitfinex-derivatives","SOLF0:USTF0",1773677308749,4.16123605,93.5,93.425,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677310854,4.16123605,93.5,93.379,19.273]
["bitfinex-derivatives","SOLF0:USTF0",1773677310855,4.12055852,93.499,93.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677311058,4.12055852,93.499,93.391,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677312247,4.14095474,93.479,93.391,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773677314354,4.14095474,93.479,93.36,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677314558,4.14095474,93.479,93.361,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677315051,0.06808424,93.429,93.361,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677315754,4.17349903,93.456,93.361,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677317862,0.06913316,93.418,93.361,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677318456,4.17067716,93.44,93.361,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677320256,4.17171998,93.457,93.361,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773677322057,4.17171998,93.457,93.37,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677322362,0.06787148,93.418,93.37,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677322859,4.20493383,93.475,93.39,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677326360,4.20493383,93.475,93.41,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677326752,4.20493383,93.475,93.423,0.07062311]
["bitfinex-derivatives","SOLF0:USTF0",1773677327763,4.18068159,93.519,93.423,0.07062311]
["bitfinex-derivatives","SOLF0:USTF0",1773677328262,4.18068159,93.519,93.41,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677328652,4.29080024,93.518,93.368,19.275]
["bitfinex-derivatives","SOLF0:USTF0",1773677328856,33.68,93.531,93.368,19.275]
["bitfinex-derivatives","SOLF0:USTF0",1773677328857,4.29080024,93.499,93.39,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677329362,4.2908681,93.479,93.37,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677331358,0.06848439,93.434,93.37,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677331862,4.30541983,93.448,93.37,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677332758,4.30541983,93.448,93.359,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677333167,0.07193671,93.418,93.359,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677333863,4.33468115,93.428,93.343,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677334167,0.07287441,93.398,93.34,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677334666,4.27868215,93.411,93.34,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677334863,4.27868215,93.459,93.34,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677335167,4.27868215,93.459,93.36,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677335367,4.27868215,93.459,93.361,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677336162,0.07274753,93.419,93.361,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677336666,4.28759553,93.444,93.361,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677337566,0.07486092,93.412,93.361,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677340563,4.27267412,93.411,93.323,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1773677340770,4.27267412,93.411,93.324,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677341172,4.27267412,93.411,93.318,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677341563,0.07203122,93.377,93.318,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677342069,4.36506142,93.387,93.318,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677342269,4.36506142,93.387,93.3,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677342468,4.36506142,93.387,93.301,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677342667,4.36506142,93.387,93.302,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677343069,0.07207437,93.353,93.302,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677343871,4.36506142,93.387,93.302,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677344062,4.36506142,93.387,93.318,0.06957645]
["bitfinex-derivatives","SOLF0:USTF0",1773677344470,4.36506142,93.387,93.32,8.71545287]
["bitfinex-derivatives","SOLF0:USTF0",1773677344766,4.36506142,93.387,93.319,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677345177,4.36506142,93.387,93.344,0.06853587]
["bitfinex-derivatives","SOLF0:USTF0",1773677345773,4.36506142,93.387,93.319,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677345972,4.36506142,93.387,93.281,1.86049496]
["bitfinex-derivatives","SOLF0:USTF0",1773677347275,4.36506142,93.387,93.29,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677348378,4.36506142,93.387,93.31,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677348778,4.36506142,93.387,93.281,1.86049496]
["bitfinex-derivatives","SOLF0:USTF0",1773677348980,0.06792864,93.358,93.3,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677349284,0.06792864,93.358,93.32,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677349580,8.73754945,93.43,93.32,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677349581,4.50805265,93.404,93.32,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677349778,4.50805265,93.404,93.316,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677350779,4.50805265,93.404,93.351,0.07103408]
["bitfinex-derivatives","SOLF0:USTF0",1773677351381,4.50805265,93.404,93.316,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677353290,4.50805265,93.404,93.32,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677354393,0.07111067,93.371,93.32,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677354690,4.65569984,93.371,93.3,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677355284,4.58458917,93.371,93.3,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677355487,4.6270138,93.411,93.3,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677355787,8.73754945,93.42,93.32,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677355788,4.6270138,93.388,93.32,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677357591,4.6270138,93.388,93.345,0.07197066]
["bitfinex-derivatives","SOLF0:USTF0",1773677359890,4.6270138,93.388,93.315,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677362098,0.0677224,93.361,93.315,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677362402,4.75728941,93.361,93.285,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677362599,4.75728941,93.361,93.281,1.86049496]
["bitfinex-derivatives","SOLF0:USTF0",1773677362800,4.68956701,93.361,93.281,1.86049496]
["bitfinex-derivatives","SOLF0:USTF0",1773677364695,0.0704501,93.33,93.281,1.86049496]
["bitfinex-derivatives","SOLF0:USTF0",1773677365399,0.0704501,93.33,93.27,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677365697,0.0704501,93.33,93.29,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677365893,4.68188399,93.351,93.29,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677367700,0.06774044,93.33,93.29,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677371099,4.65514659,93.329,93.283,1.86449713]
["bitfinex-derivatives","SOLF0:USTF0",1773677371305,4.65514659,93.329,93.271,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677371802,4.65514659,93.329,93.268,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677374006,0.06992455,93.308,93.268,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677374300,0.06992455,93.308,93.256,1.86501673]
["bitfinex-derivatives","SOLF0:USTF0",1773677374301,0.06992455,93.308,93.264,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677375600,4.72381692,93.308,93.264,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677378202,4.72381692,93.308,93.246,1.86524165]
["bitfinex-derivatives","SOLF0:USTF0",1773677378403,4.72381692,93.308,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677378801,4.65389237,93.308,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677379198,0.06841915,93.283,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677380004,4.66388635,93.283,93.239,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677380209,4.66388635,93.283,93.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1773677380210,4.66388635,93.283,93.215,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677380410,4.66388635,93.283,93.216,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677380604,4.66388635,93.283,93.209,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677380805,4.5954672,93.283,93.208,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677384908,0.06902327,93.255,93.208,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677385109,0.06902327,93.255,93.21,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677387621,4.5954672,93.283,93.21,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677387814,4.5954672,93.283,93.223,0.06871863]
["bitfinex-derivatives","SOLF0:USTF0",1773677388414,4.5954672,93.283,93.21,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677389717,4.5954672,93.283,93.237,0.06934954]
["bitfinex-derivatives","SOLF0:USTF0",1773677390120,4.57191584,93.319,93.237,0.06934954]
["bitfinex-derivatives","SOLF0:USTF0",1773677390719,4.57191584,93.319,93.23,28.04154945]
["bitfinex-derivatives","SOLF0:USTF0",1773677390920,4.57191584,93.319,93.25,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677392216,4.57191584,93.319,93.275,0.06895539]
["bitfinex-derivatives","SOLF0:USTF0",1773677394426,4.57191584,93.319,93.23,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677397127,4.57191584,93.319,93.25,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677397830,4.54683907,93.359,93.25,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677398030,4.54683907,93.334,93.25,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677398226,4.54683907,93.334,93.27,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677398827,4.54683907,93.334,93.25,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677399927,4.54683907,93.334,93.2,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677399928,4.54683907,93.334,93.251,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677400121,4.54683907,93.334,93.249,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677401024,4.54683907,93.334,93.25,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677401823,4.63838573,93.359,93.29,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677402828,4.63838573,93.359,93.249,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677403028,4.63838573,93.359,93.28,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677403432,4.63838573,93.359,93.27,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677404236,4.63838573,93.359,93.25,8.73754945]
["bitfinex-derivatives","SOLF0:USTF0",1773677404831,4.63838573,93.359,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677406039,0.07116873,93.319,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677406531,4.60715099,93.329,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677407536,0.06757921,93.304,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677409632,4.60715099,93.329,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677410235,4.63165716,93.369,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677410538,4.63165716,93.369,93.261,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677411136,4.63165716,93.369,93.28,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677412745,4.62984763,93.367,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677412937,4.62984763,93.365,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677413139,4.63810916,93.363,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677413440,4.63810916,93.361,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677413632,4.63810916,93.359,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677413833,4.63810916,93.358,93.26,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677414541,4.63810916,93.358,93.261,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677416241,4.63810916,93.358,93.3,0.06781416]
["bitfinex-derivatives","SOLF0:USTF0",1773677416730,4.63810916,93.358,93.261,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677418544,4.63951357,93.356,93.261,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677418743,4.63951357,93.354,93.261,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677421745,4.63951357,93.354,93.263,19.297]
["bitfinex-derivatives","SOLF0:USTF0",1773677421941,4.63951357,93.354,93.28,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677422940,8.20718803,93.381,93.281,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1773677423146,4.62503151,93.38,93.3,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677424041,4.62503151,93.38,93.3,28.03522204]
["bitfinex-derivatives","SOLF0:USTF0",1773677424748,4.62503151,93.38,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677426243,4.62503151,93.38,93.28,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677426551,4.62503151,93.38,93.281,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677427551,4.62503151,93.38,93.282,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677429351,4.62503151,93.38,93.3,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677429549,4.62503151,93.38,93.301,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677430946,4.62503151,93.38,93.32,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677431147,4.591579,93.414,93.32,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677431460,4.591579,93.414,93.34,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677432745,4.591579,93.414,93.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677433049,4.591579,93.414,93.32,42.46622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677433649,4.591579,93.414,93.32,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677438854,4.591579,93.414,93.314,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677440956,4.591579,93.414,93.309,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677442556,4.62198897,93.412,93.309,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677442757,4.62198897,93.41,93.309,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677443959,4.62198897,93.41,93.32,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677444157,4.62198897,93.41,93.321,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677444955,4.62198897,93.41,93.32,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677447169,4.62198897,93.41,93.321,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677447464,4.62198897,93.41,93.34,8.74622204]
["bitfinex-derivatives","SOLF0:USTF0",1773677447764,4.62198897,93.41,93.356,0.06791988]
["bitfinex-derivatives","SOLF0:USTF0",1773677452869,4.62198897,93.41,93.36,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677454474,4.58464986,93.409,93.35,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677455974,4.58613347,93.399,93.34,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677456268,19.263,93.429,93.32,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677456269,4.58923775,93.379,93.32,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677458067,4.58923775,93.379,93.33,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677458979,4.58923775,93.379,93.32,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677460779,4.58923775,93.379,93.31,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677461080,4.56238811,93.399,93.34,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677461584,4.57553945,93.379,93.314,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677462181,4.57370908,93.369,93.314,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677463183,4.57370908,93.369,93.31,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677463682,4.57370908,93.369,93.332,0.06798307]
["bitfinex-derivatives","SOLF0:USTF0",1773677464882,4.54209319,93.359,93.3,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677465689,4.54209319,93.359,93.31,3.6677221]
["bitfinex-derivatives","SOLF0:USTF0",1773677466987,4.54209319,93.359,93.31,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677467384,3.67114797,93.38,93.32,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677467589,0.07241607,93.344,93.31,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677467990,4.55942044,93.359,93.298,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677468178,4.55942044,93.359,93.3,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677468379,4.55942044,93.359,93.298,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677468686,0.06856896,93.339,93.31,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677469084,0.06856896,93.339,93.3,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677469279,4.55942044,93.359,93.29,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677469485,4.55724164,93.349,93.29,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677469891,4.55724164,93.339,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677470586,0.06762168,93.319,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677473089,0.06762168,93.319,93.276,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677473293,0.06762168,93.319,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677473595,0.06762168,93.319,93.29,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677473993,0.06762168,93.319,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677474496,4.55724164,93.339,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677474997,0.07185564,93.309,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677476692,4.63386386,93.359,93.3,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677477799,4.63233342,93.349,93.29,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677477996,4.63233342,93.339,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677478793,4.63233342,93.339,93.3,0.06919577]
["bitfinex-derivatives","SOLF0:USTF0",1773677485908,4.63233342,93.339,93.3,3.74034374]
["bitfinex-derivatives","SOLF0:USTF0",1773677486611,4.63233342,93.339,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677486905,3.67114797,93.34,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677486906,4.59770769,93.328,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677495517,4.59770769,93.328,93.259,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677495817,4.59770769,93.328,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677496916,0.06854454,93.313,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677500318,0.06854454,93.313,93.29,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677500906,0.06854454,93.313,93.254,19.299]
["bitfinex-derivatives","SOLF0:USTF0",1773677500907,0.06854454,93.313,93.28,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677501120,4.6630027,93.313,93.268,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677501312,3.67114797,93.31,93.25,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677501516,4.59445816,93.309,93.25,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677501916,0.06895379,93.289,93.25,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677503119,0.06895379,93.289,93.26,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677506216,4.70780051,93.289,93.24,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677506915,4.63884672,93.289,93.24,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677507420,4.63884672,93.289,93.25,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677508118,0.07008699,93.279,93.26,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677508515,0.07008699,93.279,93.231,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677508718,19.282,93.336,93.231,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677508719,4.63026904,93.299,93.24,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677508916,4.63026904,93.289,93.23,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677509120,0.07016339,93.264,93.23,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677509921,0.07016339,93.264,93.223,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677510124,4.64485113,93.263,93.223,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677510817,3.67114797,93.26,93.21,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677511127,4.66737459,93.259,93.2,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677511317,3.67114797,93.25,93.19,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677511523,3.67114797,93.25,93.189,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677511524,4.66466052,93.239,93.189,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677511718,4.73405061,93.239,93.189,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677512118,4.73405061,93.239,93.19,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677512317,4.73405061,93.239,93.2,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677512917,4.73405061,93.239,93.19,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677514123,4.65407122,93.219,93.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677514319,4.65407122,93.219,93.16,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677514520,4.65407122,93.219,93.17,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677514721,4.65407122,93.219,93.16,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677516623,4.65407122,93.219,93.17,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677518127,0.06847359,93.204,93.17,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677519033,0.06847359,93.204,93.18,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677519835,4.68995818,93.234,93.2,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677520130,4.68995818,93.234,93.19,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677520525,4.67619016,93.229,93.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677520735,4.67619016,93.229,93.18,37.41114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677521927,4.68500894,93.219,93.16,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677522230,19.294,93.275,93.147,462.25867617]
["bitfinex-derivatives","SOLF0:USTF0",1773677522231,4.68622079,93.209,93.153,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677522625,4.65161239,93.189,93.135,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677522826,4.65161239,93.189,93.134,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677523231,4.65161239,93.189,93.13,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677523436,4.66901259,93.179,93.126,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677523633,4.66901259,93.179,93.13,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677523927,0.07011601,93.169,93.13,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677524127,4.66901259,93.197,93.15,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677524623,4.66901259,93.197,93.16,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677525027,4.66901259,93.197,93.14,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677525233,4.65316006,93.219,93.16,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677526336,4.66147848,93.209,93.15,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677526531,8.04953734,93.272,93.106,21.19688974]
["bitfinex-derivatives","SOLF0:USTF0",1773677526532,4.66147848,93.199,93.14,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677527935,4.66147848,93.199,93.15,3.67114797]
["bitfinex-derivatives","SOLF0:USTF0",1773677528926,4.66147848,93.199,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677529233,4.66147848,93.199,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677529436,4.66147848,93.199,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677529738,4.66147848,93.199,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677530134,4.66147848,93.199,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677531439,4.66147848,93.199,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677532131,4.66147848,93.199,93.16,0.06902236]
["bitfinex-derivatives","SOLF0:USTF0",1773677536040,4.67363088,93.189,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677536839,3.68382713,93.19,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677536840,4.67383236,93.179,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677537344,4.71429692,93.199,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677537537,4.71429692,93.199,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677537940,4.71429692,93.199,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677538144,0.06871407,93.184,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677538647,4.71429692,93.199,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677539038,4.71429692,93.199,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677540343,0.06983001,93.184,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677542249,0.06983001,93.184,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677542847,4.71429692,93.199,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677543049,4.71429692,93.199,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677543440,4.71429692,93.199,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677546054,4.71842384,93.189,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677546256,4.71853106,93.178,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677547353,4.71853106,93.178,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677548155,4.71853106,93.178,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677549352,4.71853106,93.178,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677549647,0.06795962,93.163,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677551260,0.06795962,93.163,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677551762,4.71853106,93.178,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677553258,0.06911982,93.163,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677554560,4.8621046,93.205,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677554754,4.8621046,93.205,93.17,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677554961,4.89666451,93.229,93.18,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677555461,4.89666451,93.229,93.17,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677556458,4.89666451,93.229,93.19,0.0702519]
["bitfinex-derivatives","SOLF0:USTF0",1773677563155,4.89666451,93.229,93.135,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677563156,4.89666451,93.229,93.17,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677563359,4.89666451,93.229,93.135,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677563360,4.89666451,93.229,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677563760,4.80901192,93.219,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677564662,0.06900636,93.199,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677565161,4.80629805,93.198,93.14,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677565362,4.80629805,93.198,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677566769,4.8222208,93.212,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677566966,4.8222208,93.228,93.19,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677567258,4.8222208,93.228,93.114,461.45226094]
["bitfinex-derivatives","SOLF0:USTF0",1773677567259,4.85347348,93.248,93.2,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677567462,4.85347348,93.248,93.19,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677568462,4.85477985,93.239,93.17,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677568864,4.85477985,93.229,93.17,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677569057,4.85477985,93.229,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677570060,19.298,93.259,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677570061,4.86070489,93.209,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677570264,4.86070489,93.209,93.16,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677570765,4.81468643,93.199,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677570966,4.81468643,93.189,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677571267,4.7782737,93.179,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677571672,4.7782737,93.179,93.11,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677572071,4.7782737,93.169,93.11,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677572469,0.07020261,93.156,93.11,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677573976,0.07020261,93.156,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677574977,0.07020261,93.156,93.083,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677574978,0.07020261,93.156,93.11,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677576580,0.07020261,93.156,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677576772,0.07020261,93.156,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677577373,0.07020261,93.156,93.12,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677580485,0.07020261,93.156,93.13,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677581584,4.71464647,93.222,93.15,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677581786,4.71464647,93.222,93.18,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677582583,4.71464647,93.249,93.19,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677582787,4.71464647,93.265,93.21,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677582988,4.71464647,93.265,93.22,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677583188,33.74,93.314,93.192,0.06939683]
["bitfinex-derivatives","SOLF0:USTF0",1773677583189,4.69736602,93.295,93.24,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677583392,4.69736602,93.289,93.23,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677583592,4.69736602,93.279,93.22,3.68382713]
["bitfinex-derivatives","SOLF0:USTF0",1773677584192,4.69736602,93.279,93.24,0.07049276]
["bitfinex-derivatives","SOLF0:USTF0",1773677590799,4.69736602,93.279,93.19,8.75845224]
["bitfinex-derivatives","SOLF0:USTF0",1773677592299,0.06864086,93.244,93.19,8.75845224]
["bitfinex-derivatives","SOLF0:USTF0",1773677599793,0.06864086,93.244,93.186,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677600101,4.75212773,93.244,93.178,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677600300,4.68348687,93.244,93.178,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677600704,0.07071205,93.22,93.178,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677600900,0.07071205,93.22,93.17,8.75845224]
["bitfinex-derivatives","SOLF0:USTF0",1773677601099,0.07071205,93.22,93.171,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677604006,0.07071205,93.22,93.17,8.75845224]
["bitfinex-derivatives","SOLF0:USTF0",1773677604207,0.07071205,93.22,93.172,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677606307,4.72979291,93.22,93.15,8.75845224]
["bitfinex-derivatives","SOLF0:USTF0",1773677606508,4.72979291,93.22,93.151,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677606810,4.65908086,93.235,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677607204,4.65908086,93.235,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677608101,0.06786678,93.227,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677610806,0.06786678,93.227,93.133,19.90455474]
["bitfinex-derivatives","SOLF0:USTF0",1773677610807,0.06786678,93.227,93.21,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677611112,0.06786678,93.227,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677611305,4.64790862,93.238,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677612713,0.06961447,93.228,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677614316,0.06961447,93.228,93.21,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677614911,4.63179746,93.252,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677617311,3.68030469,93.25,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677617507,4.61490342,93.249,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677618819,4.61490342,93.249,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677620718,0.07071055,93.234,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677620919,0.07071055,93.234,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677621520,4.61490342,93.249,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677622814,0.06898322,93.234,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677624121,4.61005382,93.233,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677624323,4.61005382,93.233,93.18,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677625024,4.61005382,93.233,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677625224,4.61005382,93.233,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677625426,0.0689141,93.216,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677625616,4.60943879,93.247,93.2,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677626423,4.60943879,93.247,93.169,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677626620,4.60943879,93.247,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677626821,4.60943879,93.247,93.169,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677627022,4.60943879,93.247,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677628422,4.60943879,93.247,93.18,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677629530,4.60943879,93.247,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677630232,4.62873261,93.245,93.19,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677631431,4.62873261,93.245,93.13,26.61239816]
["bitfinex-derivatives","SOLF0:USTF0",1773677631432,3.68030469,93.23,93.17,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677631622,4.62237891,93.229,93.17,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677632625,4.62237891,93.229,93.132,19.326]
["bitfinex-derivatives","SOLF0:USTF0",1773677632626,4.62250945,93.219,93.16,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677632826,3.68030469,93.21,93.15,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677633028,4.62250945,93.199,93.14,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677633831,3.68030469,93.18,93.12,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677634234,3.68030469,93.18,93.16,0.06806114]
["bitfinex-derivatives","SOLF0:USTF0",1773677634434,4.62272683,93.179,93.12,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677634632,4.62272683,93.179,93.13,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677635834,0.07019844,93.164,93.13,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677636832,4.6253227,93.164,93.13,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677637033,4.6253227,93.164,93.12,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677639733,4.55439853,93.159,93.09,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677639938,4.55439853,93.159,93.11,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677640732,0.06878924,93.144,93.11,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677641239,4.62650685,93.144,93.1,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677642328,4.62650685,93.144,93.076,1.86870219]
["bitfinex-derivatives","SOLF0:USTF0",1773677642329,0.06878924,93.144,93.12,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677642643,4.62577701,93.144,93.076,1.86870219]
["bitfinex-derivatives","SOLF0:USTF0",1773677642940,4.55698777,93.144,93.11,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677643234,4.55698777,93.144,93.09,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677644240,4.55698777,93.144,93.1,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677644435,0.06960318,93.126,93.1,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677646132,0.06960318,93.126,93.11,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677647336,0.06960318,93.126,93.1,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677647532,0.06960318,93.126,93.11,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677647737,4.55698777,93.144,93.109,0.07125215]
["bitfinex-derivatives","SOLF0:USTF0",1773677648531,3.68030469,93.16,93.109,0.07125215]
["bitfinex-derivatives","SOLF0:USTF0",1773677648841,4.52209911,93.164,93.11,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677649738,4.52209911,93.164,93.128,0.0680133]
["bitfinex-derivatives","SOLF0:USTF0",1773677651036,4.58291743,93.159,93.09,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677651242,4.46423992,93.149,93.09,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677652332,4.46423992,93.149,93.1,3.68030469]
["bitfinex-derivatives","SOLF0:USTF0",1773677652738,4.46423992,93.149,93.1,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677653541,4.46423992,93.149,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677655736,0.06837977,93.129,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677656831,0.06837977,93.129,93.1,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677658242,0.06837977,93.129,93.066,1.86853664]
["bitfinex-derivatives","SOLF0:USTF0",1773677658243,4.4943542,93.128,93.066,1.86853664]
["bitfinex-derivatives","SOLF0:USTF0",1773677658444,4.4943542,93.128,93.046,19.344]
["bitfinex-derivatives","SOLF0:USTF0",1773677658445,4.4943542,93.128,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677658749,4.4943542,93.128,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677659041,4.4943542,93.128,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677659241,4.4943542,93.128,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677660046,4.4943542,93.128,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677660440,4.4943542,93.128,93.059,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677660441,4.4943542,93.128,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677661440,4.45675037,93.144,93.11,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677661642,4.45675037,93.144,93.1,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677661840,4.45675037,93.144,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677662036,4.45675037,93.139,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677662348,4.46120157,93.129,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677662946,0.06891548,93.109,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677663845,0.06891548,93.109,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677664449,4.46120157,93.129,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677664847,4.46120157,93.129,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677666043,4.46120157,93.129,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677666443,4.46120157,93.129,93.046,1.86908359]
["bitfinex-derivatives","SOLF0:USTF0",1773677666444,4.46120157,93.129,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677666844,4.46120157,93.129,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677668052,4.46120157,93.129,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677668245,4.39605058,93.113,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677669247,4.39605058,93.113,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677670549,0.06894662,93.106,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677670853,0.06894662,93.106,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677671350,4.33934168,93.127,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677672150,4.33934168,93.127,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677673549,0.06776611,93.113,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677674855,4.40922316,93.113,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677676956,0.06776611,93.113,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677679058,0.06776611,93.113,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677679558,4.33416756,93.128,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677680554,4.39496995,93.147,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677681459,4.39496995,93.147,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677681756,4.39513386,93.127,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677682354,4.39513386,93.127,93.051,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677682554,4.39513386,93.127,93.06,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677683355,4.39513386,93.127,93.038,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677683356,4.39513386,93.127,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677687256,4.39513386,93.127,93.038,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677687463,4.41821692,93.141,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677688662,4.42250324,93.139,93.08,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677690259,3.68819619,93.13,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677690462,4.44516649,93.129,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677691064,4.44516649,93.129,93.038,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677691261,4.4428861,93.119,93.06,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677694560,4.4428861,93.119,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677694762,0.06796982,93.099,93.07,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677696168,4.39639882,93.149,93.09,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677696368,8.06792353,93.148,93.12,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677696569,4.39639882,93.164,93.12,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677697675,4.39639882,93.164,93.133,0.06967971]
["bitfinex-derivatives","SOLF0:USTF0",1773677701477,4.28719409,93.189,93.133,0.06967971]
["bitfinex-derivatives","SOLF0:USTF0",1773677701776,4.28719409,93.188,93.15,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677701977,4.28719409,93.188,93.097,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677701978,4.28719409,93.188,93.14,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677702372,4.28719409,93.188,93.13,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677703568,4.28719409,93.188,93.12,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677704578,4.28719409,93.188,93.145,0.06840346]
["bitfinex-derivatives","SOLF0:USTF0",1773677705476,4.32442545,93.179,93.12,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677706278,4.32442545,93.179,93.14,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677707083,4.32442545,93.179,93.13,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677707978,4.32442545,93.179,93.12,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677708282,4.32442545,93.179,93.1,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677708283,4.32442545,93.179,93.11,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677709583,4.32442545,93.179,93.12,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677710380,4.32442545,93.179,93.13,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677711287,4.36201015,93.164,93.12,3.68819619]
["bitfinex-derivatives","SOLF0:USTF0",1773677714886,4.36201015,93.164,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677718087,4.36201015,93.164,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677718688,4.29352045,93.164,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677718883,4.29352045,93.164,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677719387,4.29352045,93.164,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677719881,4.29352045,93.164,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677721083,4.29352045,93.164,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677721285,4.29352045,93.164,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677721481,4.29978961,93.189,93.14,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677721681,1.86789977,93.237,93.077,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677721682,4.29978961,93.209,93.17,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677723682,4.30861169,93.239,93.18,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677724189,4.30861169,93.239,93.19,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677724389,4.30861169,93.239,93.18,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677724688,4.30861169,93.239,93.087,26.72540894]
["bitfinex-derivatives","SOLF0:USTF0",1773677724689,4.30830278,93.219,93.16,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677725183,4.30830278,93.219,93.15,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677725385,4.33729891,93.198,93.15,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677725689,4.33729891,93.189,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677726391,4.30119126,93.179,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677728885,4.30119126,93.179,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677729389,4.30119126,93.179,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677730691,4.30119126,93.179,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677732793,0.06849342,93.159,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677732990,4.31050208,93.199,93.14,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677733193,4.30982825,93.189,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677733497,4.30982825,93.205,93.17,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677733795,4.30982825,93.205,93.16,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677735599,4.30982825,93.205,93.14,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677735798,4.27328127,93.189,93.096,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677735996,4.27328127,93.189,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677736693,4.40058266,93.179,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677737596,4.40058266,93.179,93.14,0.06903777]
["bitfinex-derivatives","SOLF0:USTF0",1773677738399,4.42312785,93.169,93.14,0.06903777]
["bitfinex-derivatives","SOLF0:USTF0",1773677738801,4.42312785,93.185,93.14,0.06903777]
["bitfinex-derivatives","SOLF0:USTF0",1773677739002,4.42312785,93.185,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677739296,4.42097777,93.179,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677743399,4.42097777,93.179,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677744198,4.42097777,93.179,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677744400,4.42097777,93.179,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677745105,0.06779475,93.164,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677745701,0.06779475,93.164,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677746205,4.42097777,93.179,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677747500,4.47233851,93.159,93.1,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677748107,4.40470541,93.159,93.1,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677748608,0.06801519,93.139,93.1,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677748999,4.48017029,93.139,93.09,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677749200,4.48017029,93.139,93.1,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677749603,4.42438072,93.159,93.1,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677749803,4.42438072,93.159,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677750707,4.42438072,93.159,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677751104,4.42438072,93.159,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677751701,4.40306138,93.173,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677751906,4.40306138,93.173,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677752101,0.06819614,93.144,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677752299,0.06819614,93.144,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677752504,0.06819614,93.144,93.068,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1773677752505,0.06819614,93.144,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677752910,4.38896145,93.16,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677753810,4.38896145,93.16,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677754010,4.38896145,93.16,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677754510,0.06789014,93.149,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677755906,0.06789014,93.149,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677756412,4.38896145,93.16,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677757312,0.0677238,93.149,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677757712,4.34935004,93.177,93.13,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677759613,4.34935004,93.177,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677760414,4.34935004,93.177,93.139,0.06821803]
["bitfinex-derivatives","SOLF0:USTF0",1773677761406,3.68611327,93.16,93.073,19.90455474]
["bitfinex-derivatives","SOLF0:USTF0",1773677761611,4.33616075,93.149,93.08,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677761817,4.33616075,93.139,93.09,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677763819,0.06925096,93.124,93.09,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677764215,0.06925096,93.124,93.054,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677764518,0.06925096,93.124,93.09,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677764716,4.33616075,93.139,93.09,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677764912,4.33616075,93.139,93.1,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677765513,4.35570792,93.159,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677765710,4.35570792,93.159,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677765910,0.06947412,93.129,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677766113,4.35570792,93.159,93.12,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677767019,4.35570792,93.159,93.11,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677768320,4.35570792,93.159,93.125,0.06918359]
["bitfinex-derivatives","SOLF0:USTF0",1773677772128,7.75750125,93.215,93.125,0.06918359]
["bitfinex-derivatives","SOLF0:USTF0",1773677772129,4.38853928,93.209,93.125,0.06918359]
["bitfinex-derivatives","SOLF0:USTF0",1773677772318,4.38853928,93.209,93.16,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677772518,4.38853928,93.209,93.15,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677773428,4.38853928,93.209,93.16,3.68611327]
["bitfinex-derivatives","SOLF0:USTF0",1773677775021,4.38853928,93.209,93.16,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677775626,4.38853928,93.209,93.111,20.01963674]
["bitfinex-derivatives","SOLF0:USTF0",1773677775823,4.24192717,93.199,93.14,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677776022,7.90389459,93.232,93.112,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677776023,4.24192717,93.193,93.15,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677776227,282.72303054,93.233,93.112,141.151]
["bitfinex-derivatives","SOLF0:USTF0",1773677776425,26.21574845,93.341,93.089,107.418]
["bitfinex-derivatives","SOLF0:USTF0",1773677776426,4.27566813,93.264,93.22,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677776732,35.78159051,93.249,93.19,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677778132,35.78159051,93.249,93.21,0.06809118]
["bitfinex-derivatives","SOLF0:USTF0",1773677778529,35.78159051,93.249,93.2,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677778530,35.78159051,93.249,93.18,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677778733,35.78159051,93.249,93.2,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677782636,35.78159051,93.249,93.19,3.68300841]
["bitfinex-derivatives","SOLF0:USTF0",1773677782936,35.78159051,93.249,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677783336,33.76,93.268,93.149,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677783633,35.55967102,93.286,93.157,20.01963674]
["bitfinex-derivatives","SOLF0:USTF0",1773677783832,35.55967102,93.286,93.22,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677784138,35.55967102,93.286,93.2,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677784435,35.55967102,93.286,93.19,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677786539,35.49360125,93.259,93.117,20.01963674]
["bitfinex-derivatives","SOLF0:USTF0",1773677786738,8.7644535,93.26,93.14,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677786739,35.49360125,93.257,93.14,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677787434,0.06766553,93.183,93.14,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677787634,35.49380679,93.221,93.14,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677791032,35.49380679,93.221,93.171,0.06913573]
["bitfinex-derivatives","SOLF0:USTF0",1773677791232,35.49380679,93.221,93.124,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677791632,35.50485874,93.219,93.12,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677794733,0.06887177,93.179,93.12,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677795347,35.51403129,93.189,93.12,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677796942,35.51403129,93.189,93.113,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677797137,35.51403129,93.189,93.1,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677797340,35.57672174,93.164,93.1,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677797943,35.50659251,93.164,93.1,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677798143,9.76838868,93.263,93.09,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677798341,35.51584592,93.262,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677798639,0.06776119,93.186,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677798833,35.51584592,93.222,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677800744,35.51584592,93.222,93.14,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677803749,35.51584592,93.222,93.127,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677803940,35.51584592,93.222,93.12,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677804947,35.51584592,93.222,93.102,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677808446,0.06933359,93.171,93.102,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677808640,0.06933359,93.171,93.1,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677808641,35.4201769,93.17,93.1,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677808841,0.06933359,93.171,93.1,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677809046,35.4201769,93.186,93.1,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677810152,35.42016335,93.236,93.14,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677810347,35.42016335,93.236,93.14,36.57145158]
["bitfinex-derivatives","SOLF0:USTF0",1773677811250,0.0680251,93.197,93.14,36.57145158]
["bitfinex-derivatives","SOLF0:USTF0",1773677811847,35.42016335,93.236,93.14,36.57145158]
["bitfinex-derivatives","SOLF0:USTF0",1773677813153,0.0709693,93.197,93.14,36.57145158]
["bitfinex-derivatives","SOLF0:USTF0",1773677813654,35.42016335,93.236,93.14,36.57145158]
["bitfinex-derivatives","SOLF0:USTF0",1773677814250,35.42016335,93.236,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677815849,0.07048471,93.198,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677816452,35.39739607,93.212,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677816854,0.07023735,93.179,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677817054,35.39739607,93.212,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677817457,35.39739607,93.212,93.151,0.07072327]
["bitfinex-derivatives","SOLF0:USTF0",1773677817754,35.40550803,93.258,93.151,0.07072327]
["bitfinex-derivatives","SOLF0:USTF0",1773677817957,35.40550803,93.258,93.152,19.322]
["bitfinex-derivatives","SOLF0:USTF0",1773677818163,35.40550803,93.258,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677818456,35.40550803,93.258,93.16,27.44731926]
["bitfinex-derivatives","SOLF0:USTF0",1773677818858,35.40539629,93.256,93.2,0.07009923]
["bitfinex-derivatives","SOLF0:USTF0",1773677819356,35.40539629,93.256,93.16,36.21177276]
["bitfinex-derivatives","SOLF0:USTF0",1773677820557,35.40539629,93.256,93.199,0.07066641]
["bitfinex-derivatives","SOLF0:USTF0",1773677821160,35.40539629,93.256,93.16,36.21177276]
["bitfinex-derivatives","SOLF0:USTF0",1773677821353,35.40539629,93.256,93.18,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677821556,35.40539629,93.256,93.18,36.20271803]
["bitfinex-derivatives","SOLF0:USTF0",1773677823256,35.38759029,93.274,93.2,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677823448,35.38759029,93.274,93.2,28.27953202]
["bitfinex-derivatives","SOLF0:USTF0",1773677824760,35.38025918,93.269,93.2,28.27953202]
["bitfinex-derivatives","SOLF0:USTF0",1773677825857,21.25789287,93.267,93.18,27.43826453]
["bitfinex-derivatives","SOLF0:USTF0",1773677826058,21.25789287,93.266,93.18,27.43826453]
["bitfinex-derivatives","SOLF0:USTF0",1773677827261,21.25789287,93.266,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677827458,7.96173933,93.267,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677827459,21.26134159,93.249,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677827760,21.26134159,93.221,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677828061,21.26134159,93.221,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677828257,21.24757511,93.238,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677831259,0.06902666,93.208,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677832760,0.06902666,93.208,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677833358,0.06902666,93.208,93.16,8.7644535]
["bitfinex-derivatives","SOLF0:USTF0",1773677836865,0.06902666,93.208,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677837463,21.33963233,93.208,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677838063,0.06902666,93.208,93.158,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677838461,0.06902666,93.208,93.158,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1773677838668,21.27053858,93.241,93.17,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677839468,21.2739104,93.307,93.21,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677839664,21.2739104,93.306,93.211,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677841373,21.27443185,93.304,93.211,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677841669,21.26358976,93.303,93.211,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773677842978,21.26358976,93.303,93.23,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677843168,42.52618218,93.36,93.25,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677843469,21.25935729,93.322,93.25,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677844263,21.25827752,93.379,93.25,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677844459,21.25827752,93.377,93.25,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677844661,21.25827752,93.376,93.25,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677845471,0.06921782,93.322,93.25,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677845972,21.27343859,93.339,93.25,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677846167,21.27343859,93.339,93.27,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677846368,21.30500728,93.376,93.27,42.52618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677847265,21.30500728,93.376,93.271,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677847467,33.76,93.378,93.28,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677847774,21.2877182,93.399,93.32,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677848177,21.29113376,93.45,93.329,107.142]
["bitfinex-derivatives","SOLF0:USTF0",1773677848365,21.29113376,93.45,93.37,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677848564,21.29113376,93.45,93.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677848874,21.29113376,93.45,93.361,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677849375,21.29113376,93.45,93.37,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677849571,21.29113376,93.45,93.396,0.06760715]
["bitfinex-derivatives","SOLF0:USTF0",1773677854676,21.29113376,93.45,93.335,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677854875,21.2170189,93.439,93.33,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677855674,21.2170189,93.439,93.319,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677855881,21.23146552,93.419,93.3,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677856181,21.23146552,93.419,93.3,42.50618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677856774,21.23146552,93.419,93.32,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677857076,21.24211154,93.441,93.34,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677858574,21.2366272,93.439,93.34,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677859477,21.2366272,93.439,93.32,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677859880,21.2366272,93.439,93.34,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677861084,0.06814937,93.399,93.34,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677861481,0.06814937,93.399,93.3,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677861482,21.27091254,93.399,93.3,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677861778,21.20276317,93.399,93.28,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677862577,21.20276317,93.399,93.3,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677863780,21.20276317,93.399,93.283,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677864281,21.20276317,93.399,93.28,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677864578,21.19835038,93.379,93.264,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677865182,21.19835038,93.379,93.26,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677865384,21.19838368,93.359,93.26,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677868683,21.19838368,93.359,93.244,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677870788,21.16352843,93.357,93.244,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677872193,21.16217083,93.355,93.244,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773677880503,21.19109598,93.386,93.29,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677881005,21.19109598,93.379,93.27,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677883599,21.19109598,93.379,93.29,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677885303,21.19109598,93.379,93.27,28.06318218]
["bitfinex-derivatives","SOLF0:USTF0",1773677885510,8.76618218,93.37,93.27,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677885805,33.74,93.409,93.246,477.0427243]
["bitfinex-derivatives","SOLF0:USTF0",1773677885806,8.76618218,93.35,93.246,457.7407243]
["bitfinex-derivatives","SOLF0:USTF0",1773677886011,21.12383452,93.349,93.246,457.7407243]
["bitfinex-derivatives","SOLF0:USTF0",1773677886402,21.12383452,93.349,93.26,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677893216,21.12383452,93.349,93.246,457.7407243]
["bitfinex-derivatives","SOLF0:USTF0",1773677893217,21.12383452,93.349,93.28,8.76618218]
["bitfinex-derivatives","SOLF0:USTF0",1773677893517,21.12383452,93.349,93.281,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677897516,21.12383452,93.349,93.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677900935,21.1500922,93.393,93.31,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677902627,21.1500922,93.393,93.312,19.289]
["bitfinex-derivatives","SOLF0:USTF0",1773677903316,21.1500922,93.393,93.291,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1773677903520,9.71143898,93.454,93.29,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1773677903521,21.15188591,93.389,93.29,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677903719,21.15188591,93.389,93.2,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677903720,21.15188591,93.389,93.291,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677903923,21.15188591,93.389,93.292,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677909536,21.1282411,93.387,93.292,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677920137,0.06785819,93.349,93.292,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677920734,21.0955982,93.371,93.292,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677921347,21.08867778,93.369,93.255,19.90338902]
["bitfinex-derivatives","SOLF0:USTF0",1773677921639,19.277,93.368,93.256,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677921940,21.08867778,93.367,93.256,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677922145,21.08867778,93.366,93.256,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677924043,21.08867778,93.366,93.26,19.299]
["bitfinex-derivatives","SOLF0:USTF0",1773677925646,21.08867778,93.366,93.261,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677927647,21.0682101,93.365,93.257,19.90338902]
["bitfinex-derivatives","SOLF0:USTF0",1773677927949,21.0682101,93.349,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677933656,21.06225351,93.346,93.246,457.7407243]
["bitfinex-derivatives","SOLF0:USTF0",1773677933856,21.06225351,93.344,93.259,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677934151,21.06225351,93.343,93.259,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677934363,21.05766803,93.341,93.259,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677934556,21.05766803,93.341,93.26,42.48632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677935851,12.94879383,93.389,93.26,42.48632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677935852,21.05485083,93.367,93.284,19.294]
["bitfinex-derivatives","SOLF0:USTF0",1773677936056,21.05485083,93.367,93.28,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677936251,21.05485083,93.367,93.285,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677936957,21.05060168,93.411,93.32,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677937154,21.05060168,93.411,93.321,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677941157,1.86384305,93.437,93.28,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677941158,21.04106148,93.399,93.28,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677941358,21.03145689,93.379,93.281,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677947660,0.06789958,93.339,93.281,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677948265,21.0257411,93.346,93.281,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677948866,21.02568751,93.379,93.281,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677950169,21.02568751,93.379,93.28,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677950366,21.02568751,93.379,93.281,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677950568,21.02568751,93.379,93.26,8.74632745]
["bitfinex-derivatives","SOLF0:USTF0",1773677950862,21.02553341,93.377,93.274,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677951067,21.02553341,93.359,93.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677957472,21.03870359,93.356,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677957676,21.03870359,93.355,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677958670,21.03693178,93.339,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677958873,21.03693178,93.337,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677960980,21.03316498,93.362,93.26,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773677961386,21.03316498,93.362,93.28,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773677962780,21.06720984,93.359,93.312,0.06941605]
["bitfinex-derivatives","SOLF0:USTF0",1773677962985,21.06720984,93.359,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677965387,21.08714202,93.354,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677965585,21.08714202,93.353,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677965885,21.08714202,93.351,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677966577,21.15665765,93.314,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677967285,21.08821684,93.314,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677969683,0.06838332,93.295,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677970083,21.12215184,93.347,93.26,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773677970284,21.12215184,93.347,93.258,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677974094,21.12215184,93.347,93.293,0.06796048]
["bitfinex-derivatives","SOLF0:USTF0",1773677975700,21.12215184,93.347,93.246,457.7407243]
["bitfinex-derivatives","SOLF0:USTF0",1773677975885,21.12215184,93.347,93.247,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677977993,0.06759738,93.306,93.247,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677978594,21.08441914,93.317,93.247,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677978992,0.06890728,93.286,93.247,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677981298,0.06890728,93.286,93.246,457.7407243]
["bitfinex-derivatives","SOLF0:USTF0",1773677981492,0.06890728,93.286,93.247,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677982298,21.14352628,93.286,93.247,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677984003,21.14352628,93.286,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677984601,21.074619,93.286,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677987705,33.74,93.311,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677987912,21.07678811,93.311,93.24,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773677988808,21.07678811,93.311,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677989210,0.0681615,93.285,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677989617,21.11963019,93.285,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773677989911,21.05146869,93.285,93.213,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677990104,21.05146869,93.285,93.214,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677992712,0.06758155,93.259,93.214,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677995111,0.06758155,93.259,93.19,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773677995308,0.06758155,93.259,93.191,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773677995709,21.10711384,93.309,93.191,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678001519,0.06767827,93.259,93.191,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678002018,21.12457312,93.269,93.191,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678002517,0.06830824,93.234,93.191,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678002918,21.12457312,93.269,93.191,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678003119,21.12457312,93.269,93.203,0.06874411]
["bitfinex-derivatives","SOLF0:USTF0",1773678003615,21.12457312,93.269,93.191,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678004019,21.12457312,93.269,93.19,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773678004322,21.12457312,93.269,93.178,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678004724,21.12457312,93.269,93.128,19.94904296]
["bitfinex-derivatives","SOLF0:USTF0",1773678005018,21.1245969,93.267,93.15,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773678005224,21.1245969,93.267,93.214,0.06838834]
["bitfinex-derivatives","SOLF0:USTF0",1773678005624,21.13338909,93.266,93.214,0.06838834]
["bitfinex-derivatives","SOLF0:USTF0",1773678017146,21.1436899,93.284,93.214,0.06838834]
["bitfinex-derivatives","SOLF0:USTF0",1773678017742,21.1436899,93.284,93.2,8.75072253]
["bitfinex-derivatives","SOLF0:USTF0",1773678020840,21.1436899,93.284,93.19,8.75786333]
["bitfinex-derivatives","SOLF0:USTF0",1773678022146,21.1436899,93.284,93.182,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678022841,21.1436899,93.284,93.224,0.06764908]
["bitfinex-derivatives","SOLF0:USTF0",1773678023445,21.1436899,93.284,93.182,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678025445,21.1436899,93.284,93.224,0.06798308]
["bitfinex-derivatives","SOLF0:USTF0",1773678025954,21.1436899,93.284,93.182,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678026849,21.163157,93.279,93.22,3.67850909]
["bitfinex-derivatives","SOLF0:USTF0",1773678028550,21.163157,93.279,93.24,0.06835036]
["bitfinex-derivatives","SOLF0:USTF0",1773678029456,21.16187471,93.319,93.26,3.67850909]
["bitfinex-derivatives","SOLF0:USTF0",1773678030557,21.16187471,93.319,93.27,3.67850909]
["bitfinex-derivatives","SOLF0:USTF0",1773678031056,21.16187471,93.319,93.26,3.67850909]
["bitfinex-derivatives","SOLF0:USTF0",1773678031856,21.16187471,93.319,93.27,3.67850909]
["bitfinex-derivatives","SOLF0:USTF0",1773678035261,21.13791482,93.309,93.25,3.67850909]
["bitfinex-derivatives","SOLF0:USTF0",1773678035461,21.13791482,93.309,93.223,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678035762,21.13791482,93.309,93.25,3.67850909]
["bitfinex-derivatives","SOLF0:USTF0",1773678036863,21.13791482,93.309,93.223,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678042059,21.13791482,93.309,93.257,0.06758393]
["bitfinex-derivatives","SOLF0:USTF0",1773678046563,21.13791482,93.309,93.2,8.75210737]
["bitfinex-derivatives","SOLF0:USTF0",1773678047067,21.1313974,93.299,93.181,19.316]
["bitfinex-derivatives","SOLF0:USTF0",1773678047368,21.1313974,93.299,93.183,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678048467,21.1313974,93.299,93.2,8.75210737]
["bitfinex-derivatives","SOLF0:USTF0",1773678049067,9.8367752,93.35,93.185,19.315]
["bitfinex-derivatives","SOLF0:USTF0",1773678049068,21.13280302,93.339,93.22,8.75210737]
["bitfinex-derivatives","SOLF0:USTF0",1773678052259,21.13280302,93.339,93.24,8.75210737]
["bitfinex-derivatives","SOLF0:USTF0",1773678054069,21.13280302,93.339,93.222,19.307]
["bitfinex-derivatives","SOLF0:USTF0",1773678054273,21.19545596,93.337,93.221,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678054474,21.19545596,93.336,93.221,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678056270,21.18721806,93.334,93.221,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678058175,21.18721806,93.334,93.24,8.75210737]
["bitfinex-derivatives","SOLF0:USTF0",1773678058772,21.18721806,93.334,93.28,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678059379,21.19010326,93.354,93.29,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678059678,21.19010326,93.354,93.3,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678060475,0.06766289,93.336,93.3,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678060777,0.06766289,93.336,93.29,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678061075,0.06766289,93.336,93.3,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678061281,21.19010326,93.354,93.3,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678062879,3.67374357,93.35,93.29,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678063081,21.24467217,93.339,93.28,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678065885,21.24467217,93.339,93.29,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678066477,21.24467217,93.339,93.28,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678067381,21.24467217,93.339,93.255,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1773678067587,21.24467217,93.339,93.3,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678068491,19.44784757,93.329,93.26,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678068683,19.44784757,93.319,93.26,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678069387,19.44784757,93.309,93.26,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678069582,19.44784757,93.309,93.25,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678070177,0.06775607,93.289,93.25,3.67374357]
["bitfinex-derivatives","SOLF0:USTF0",1773678070781,0.06775607,93.289,93.228,51.436]
["bitfinex-derivatives","SOLF0:USTF0",1773678071488,19.44784757,93.309,93.228,51.436]
["bitfinex-derivatives","SOLF0:USTF0",1773678072289,19.44784757,93.309,93.22,8.7518275]
["bitfinex-derivatives","SOLF0:USTF0",1773678072489,19.44784757,93.309,93.221,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678074385,19.44784757,93.309,93.22,8.7518275]
["bitfinex-derivatives","SOLF0:USTF0",1773678074692,19.44784757,93.309,93.221,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678075088,19.44784757,93.309,93.225,19.307]
["bitfinex-derivatives","SOLF0:USTF0",1773678075385,19.46418188,93.338,93.226,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773678075585,19.46418188,93.338,93.24,8.7518275]
["bitfinex-derivatives","SOLF0:USTF0",1773678078390,19.46418188,93.338,93.227,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678078993,19.49322336,93.336,93.228,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678079191,19.49322336,93.335,93.224,19.98034259]
["bitfinex-derivatives","SOLF0:USTF0",1773678079492,19.49322336,93.335,93.226,19.98034259]
["bitfinex-derivatives","SOLF0:USTF0",1773678079693,0.06781947,93.289,93.227,19.306]
["bitfinex-derivatives","SOLF0:USTF0",1773678080195,19.57248286,93.312,93.227,19.306]
["bitfinex-derivatives","SOLF0:USTF0",1773678081786,19.57248286,93.312,93.227,39.28634259]
["bitfinex-derivatives","SOLF0:USTF0",1773678081992,19.57248286,93.312,93.228,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773678082192,19.57248286,93.312,93.232,19.305]
["bitfinex-derivatives","SOLF0:USTF0",1773678082594,19.57248286,93.312,93.233,19.98034259]
["bitfinex-derivatives","SOLF0:USTF0",1773678082796,19.57248286,93.312,93.232,19.305]
["bitfinex-derivatives","SOLF0:USTF0",1773678083289,19.57248286,93.312,93.232,39.28534259]
["bitfinex-derivatives","SOLF0:USTF0",1773678083795,19.57248286,93.312,93.232,19.305]
["bitfinex-derivatives","SOLF0:USTF0",1773678085896,19.58366441,93.337,93.253,19.301]
["bitfinex-derivatives","SOLF0:USTF0",1773678086096,19.58366441,93.337,93.233,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773678086299,19.58366441,93.337,93.231,19.98034259]
["bitfinex-derivatives","SOLF0:USTF0",1773678086502,19.58366441,93.337,93.232,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773678087202,19.58366441,93.337,93.231,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773678087600,19.58366441,93.337,93.235,19.304]
["bitfinex-derivatives","SOLF0:USTF0",1773678089811,19.59806769,93.319,93.225,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678090011,19.59806769,93.319,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678091905,19.59806769,93.319,93.214,19.309]
["bitfinex-derivatives","SOLF0:USTF0",1773678092108,19.59806769,93.319,93.215,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678092308,0.06805343,93.282,93.215,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678092704,19.62812267,93.283,93.215,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678092909,19.62812267,93.283,93.23,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678093513,19.62812267,93.283,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678094112,0.06777695,93.261,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678095116,0.06777695,93.261,93.211,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678095615,19.65346186,93.309,93.25,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678095811,19.65346186,93.309,93.26,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678096719,19.65346186,93.309,93.253,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678097115,19.65346186,93.309,93.26,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678097418,19.65346186,93.309,93.253,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678098116,19.65346186,93.309,93.26,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678098821,19.65346186,93.309,93.275,0.06800343]
["bitfinex-derivatives","SOLF0:USTF0",1773678108625,19.65346186,93.309,93.232,19.98045284]
["bitfinex-derivatives","SOLF0:USTF0",1773678108829,21.3650873,93.28,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678109025,21.3650873,93.28,93.23,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678109026,17.68798596,93.28,93.23,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678110130,17.68798596,93.28,93.207,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678110131,21.3650873,93.28,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678115335,21.3650873,93.28,93.199,19.98045284]
["bitfinex-derivatives","SOLF0:USTF0",1773678115533,17.72442489,93.259,93.2,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678116925,17.7214122,93.249,93.2,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678117130,17.7214122,93.249,93.19,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678117923,17.72982341,93.229,93.186,1.86630699]
["bitfinex-derivatives","SOLF0:USTF0",1773678118231,17.72982341,93.229,93.183,454.99848192]
["bitfinex-derivatives","SOLF0:USTF0",1773678120532,0.06806846,93.215,93.183,454.99848192]
["bitfinex-derivatives","SOLF0:USTF0",1773678121029,17.83134604,93.215,93.183,454.99848192]
["bitfinex-derivatives","SOLF0:USTF0",1773678122729,3.67710134,93.28,93.21,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678123031,17.7625244,93.279,93.24,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678126129,17.7625244,93.279,93.228,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678126533,17.7625244,93.279,93.23,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678128932,17.7625244,93.279,93.24,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678131234,17.7625244,93.279,93.23,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678134538,17.7625244,93.279,93.228,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678134743,17.7625244,93.279,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678135140,17.8459625,93.269,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678135644,17.8459625,93.269,93.23,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678135838,17.8459625,93.269,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678136944,17.8459625,93.269,93.21,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678137847,17.8459625,93.269,93.22,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678142040,17.8459625,93.269,93.21,3.67710134]
["bitfinex-derivatives","SOLF0:USTF0",1773678142946,17.8459625,93.269,93.21,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678143547,17.8459625,93.269,93.23,0.06776311]
["bitfinex-derivatives","SOLF0:USTF0",1773678144142,17.8459625,93.269,93.205,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678144352,17.8459625,93.269,93.21,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678147245,17.8459625,93.269,93.205,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678147845,17.81835885,93.249,93.19,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678148050,17.81835885,93.249,93.182,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678148246,17.81835885,93.239,93.182,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678148442,17.82147216,93.229,93.16,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678148642,17.82147216,93.229,93.161,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678150251,17.81516779,93.203,93.161,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678150447,3.67948783,93.2,93.14,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678150648,21.49465562,93.19,93.132,459.37890266]
["bitfinex-derivatives","SOLF0:USTF0",1773678151552,17.81516779,93.19,93.132,459.37890266]
["bitfinex-derivatives","SOLF0:USTF0",1773678151748,3.67948783,93.18,93.132,459.37890266]
["bitfinex-derivatives","SOLF0:USTF0",1773678152045,19.307,93.224,93.132,459.37890266]
["bitfinex-derivatives","SOLF0:USTF0",1773678152046,17.76803482,93.169,93.132,459.37890266]
["bitfinex-derivatives","SOLF0:USTF0",1773678154758,17.7672696,93.185,93.132,459.37890266]
["bitfinex-derivatives","SOLF0:USTF0",1773678155255,17.76663715,93.209,93.15,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678155457,17.76663715,93.209,93.16,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678156249,17.76663715,93.226,93.18,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678156450,17.76663715,93.226,93.17,3.67948783]
["bitfinex-derivatives","SOLF0:USTF0",1773678156649,17.76663715,93.226,93.171,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678164969,17.80985517,93.243,93.15,8.76717607]
["bitfinex-derivatives","SOLF0:USTF0",1773678167468,17.80985517,93.243,93.146,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678167868,17.80985517,93.243,93.15,8.76717607]
["bitfinex-derivatives","SOLF0:USTF0",1773678168165,17.80985517,93.243,93.151,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678169467,17.80985517,93.243,93.17,8.76717607]
["bitfinex-derivatives","SOLF0:USTF0",1773678172375,17.80985517,93.243,93.171,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678172980,17.81678788,93.289,93.171,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678177284,19.294,93.287,93.171,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678177480,17.81822215,93.279,93.171,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678177677,17.81822215,93.277,93.17,8.76717607]
["bitfinex-derivatives","SOLF0:USTF0",1773678178588,17.81763217,93.259,93.166,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678178789,17.81763217,93.239,93.18,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678180891,17.81763217,93.239,93.19,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678181190,17.81763217,93.239,93.18,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678181386,9.84730982,93.305,93.166,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678181387,17.80898353,93.254,93.2,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678181592,17.80898353,93.289,93.24,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678181890,17.80898353,93.289,93.25,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678182683,17.80842404,93.319,93.26,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678183187,17.80842404,93.319,93.25,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678183386,17.79098585,93.309,93.25,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678183591,0.06789987,93.299,93.25,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678184290,0.06789987,93.299,93.233,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678184291,0.06789987,93.299,93.26,3.68189526]
["bitfinex-derivatives","SOLF0:USTF0",1773678184892,17.79098585,93.309,93.233,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678189392,17.80032124,93.337,93.25,8.75173629]
["bitfinex-derivatives","SOLF0:USTF0",1773678191904,17.80032124,93.337,93.245,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678193493,33.76,93.336,93.23,8.75173629]
["bitfinex-derivatives","SOLF0:USTF0",1773678193694,17.762627,93.335,93.23,8.75173629]
["bitfinex-derivatives","SOLF0:USTF0",1773678194704,17.76330106,93.333,93.23,8.75173629]
["bitfinex-derivatives","SOLF0:USTF0",1773678197294,17.76334071,93.331,93.23,8.75173629]
["bitfinex-derivatives","SOLF0:USTF0",1773678201004,17.76334071,93.331,93.25,8.75173629]
["bitfinex-derivatives","SOLF0:USTF0",1773678203309,0.06758949,93.3,93.25,8.75173629]
["bitfinex-derivatives","SOLF0:USTF0",1773678204910,0.06758949,93.3,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678205114,0.06758949,93.3,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678205415,17.77276962,93.317,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678205712,17.77276962,93.317,93.18,26.59645962]
["bitfinex-derivatives","SOLF0:USTF0",1773678205713,17.77075401,93.332,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678207217,17.77187744,93.329,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678207414,17.77187744,93.329,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678209913,17.77187744,93.329,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678210116,17.77588483,93.319,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678211319,17.77588483,93.319,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678213212,17.77588483,93.319,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678213521,3.67446975,93.31,93.222,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678213718,17.7909726,93.309,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678215820,17.7909726,93.309,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678216621,17.78826849,93.329,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678216819,17.78826849,93.329,93.204,19.94734472]
["bitfinex-derivatives","SOLF0:USTF0",1773678216820,17.78826849,93.329,93.29,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678218223,17.78826849,93.329,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678219926,17.78826849,93.329,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678220420,17.75473376,93.319,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678221723,17.7565338,93.309,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678222814,17.7771249,93.299,93.24,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678227730,17.7771249,93.299,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678228527,17.7771249,93.299,93.24,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678229429,17.7771249,93.299,93.226,19.94734472]
["bitfinex-derivatives","SOLF0:USTF0",1773678229628,17.7771249,93.299,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678229829,17.7771249,93.299,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678230023,17.7771249,93.299,93.24,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678231630,17.7771249,93.299,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678236333,17.75146576,93.289,93.221,19.94734472]
["bitfinex-derivatives","SOLF0:USTF0",1773678236533,17.75146576,93.289,93.22,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678237232,17.75146576,93.289,93.24,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678237834,17.75158566,93.319,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678238138,17.75158566,93.317,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678238331,17.74521485,93.309,93.25,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678241034,17.74521485,93.309,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678241533,17.74521485,93.309,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678244245,17.74521485,93.309,93.26,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678244743,17.74521485,93.309,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678246845,17.79010049,93.336,93.3,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678247048,17.79010049,93.352,93.3,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678247449,17.75831475,93.349,93.29,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678248752,17.77660375,93.339,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678248947,17.77660375,93.339,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678250250,17.77660375,93.339,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678251854,17.77162556,93.329,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678252854,0.06777463,93.309,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678253055,0.06777463,93.309,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678253456,0.06777463,93.309,93.249,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678253655,17.7717476,93.316,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678254756,17.75148749,93.349,93.29,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678254956,17.75148749,93.349,93.3,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678264863,3.67446975,93.34,93.273,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678265059,17.81730889,93.339,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678265263,17.81730889,93.339,93.27,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678265462,17.81730889,93.339,93.28,3.67446975]
["bitfinex-derivatives","SOLF0:USTF0",1773678266864,17.81730889,93.339,93.28,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678271064,17.79347301,93.329,93.27,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678272368,17.79347301,93.329,93.26,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678272667,17.79709202,93.309,93.25,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678279767,17.79709202,93.309,93.26,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678280971,17.79709202,93.309,93.222,19.307]
["bitfinex-derivatives","SOLF0:USTF0",1773678280972,17.79709202,93.309,93.25,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678281474,17.80597164,93.299,93.24,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678284776,17.80597164,93.299,93.23,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678285968,17.81416405,93.289,93.23,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678286373,17.81416405,93.289,93.198,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1773678286374,17.8130745,93.269,93.21,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678286572,17.8130745,93.259,93.203,462.57007129]
["bitfinex-derivatives","SOLF0:USTF0",1773678286770,17.8130745,93.249,93.203,462.57007129]
["bitfinex-derivatives","SOLF0:USTF0",1773678290474,17.8130745,93.249,93.21,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678290777,17.8130745,93.249,93.203,462.57007129]
["bitfinex-derivatives","SOLF0:USTF0",1773678293077,17.8130745,93.249,93.2,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678293577,17.8130745,93.249,93.19,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678295471,3.67358803,93.24,93.18,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678295671,17.79866472,93.219,93.16,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678296078,17.79866472,93.219,93.153,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678297078,17.79866472,93.219,93.16,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678298175,17.79866472,93.219,93.18,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678298480,17.79866472,93.219,93.16,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678299577,17.79866472,93.219,93.157,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678300276,17.75740915,93.209,93.157,2.25007905]
["bitfinex-derivatives","SOLF0:USTF0",1773678300577,3.66360243,93.189,93.126,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678300878,3.66360243,93.189,93.128,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678301078,3.66360243,93.189,93.131,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678301480,3.66360243,93.189,93.13,37.43358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678301481,3.66360243,93.189,93.13,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678301679,3.66360243,93.189,93.13,37.43358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678302484,3.66360243,93.159,93.095,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678303383,3.66360243,93.139,93.07,37.43358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678303678,3.66360243,93.129,93.07,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678304382,3.66360243,93.129,93.081,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678305373,3.66360243,93.129,93.056,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678305374,3.66360243,93.129,93.071,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678305672,19.316,93.178,93.081,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678305673,3.67358803,93.14,93.081,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678305878,3.66360243,93.139,93.081,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678306674,3.66360243,93.139,93.08,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678306877,3.66360243,93.139,93.07,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678307074,3.66360243,93.129,93.071,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678307682,3.66360243,93.129,93.08,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678308277,3.66360243,93.174,93.081,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678308482,318.82839721,93.192,93.11,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678308483,3.66360243,93.159,93.11,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678308682,3.66360243,93.159,93.101,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678310080,3.67358803,93.18,93.121,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678310287,318.82839721,93.192,93.047,1.86883265]
["bitfinex-derivatives","SOLF0:USTF0",1773678310288,3.67358803,93.17,93.11,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678310482,3.66360243,93.169,93.11,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678310780,3.66360243,93.159,93.106,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678311379,3.66360243,93.176,93.12,7.50583616]
["bitfinex-derivatives","SOLF0:USTF0",1773678311783,3.67358803,93.17,93.11,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678311988,3.66360243,93.169,93.11,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678312784,3.66360243,93.213,93.15,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678312980,3.66360243,93.213,93.129,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678312981,3.66360243,93.199,93.14,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678315186,3.66360243,93.189,93.14,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678315387,3.66360243,93.189,93.13,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678316188,107.212,93.269,93.092,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678316189,3.66360243,93.235,93.17,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678316485,19.299,93.262,93.17,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678316486,3.66360243,93.229,93.17,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678316685,3.66360243,93.219,93.156,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678316983,3.66360243,93.219,93.16,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678317191,3.66360243,93.219,93.17,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678317489,3.66360243,93.219,93.16,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678317691,3.66360243,93.209,93.156,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678317983,3.66360243,93.209,93.15,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678318979,3.66360243,93.209,93.16,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678319184,3.66360243,93.209,93.15,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678319785,3.66360243,93.189,93.13,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678321184,3.66360243,93.189,93.131,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678321384,3.66360243,93.189,93.14,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678321581,3.66360243,93.189,93.14,7.50583616]
["bitfinex-derivatives","SOLF0:USTF0",1773678322186,3.66360243,93.205,93.15,7.50583616]
["bitfinex-derivatives","SOLF0:USTF0",1773678322893,3.83555491,93.199,93.15,3.83224813]
["bitfinex-derivatives","SOLF0:USTF0",1773678323091,3.83555491,93.199,93.15,7.50583616]
["bitfinex-derivatives","SOLF0:USTF0",1773678323692,3.83555491,93.199,93.151,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678324094,3.67358803,93.22,93.151,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678324095,3.83555491,93.219,93.16,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678324296,3.83555491,93.219,93.16,7.30416833]
["bitfinex-derivatives","SOLF0:USTF0",1773678324793,3.83555491,93.209,93.15,3.67358803]
["bitfinex-derivatives","SOLF0:USTF0",1773678325596,3.83555491,93.209,93.15,7.30416833]
["bitfinex-derivatives","SOLF0:USTF0",1773678326602,3.67358803,93.22,93.161,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678326898,3.83555491,93.225,93.161,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678327091,3.83555491,93.219,93.161,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678328091,3.83555491,93.209,93.161,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678330397,3.68283148,93.24,93.181,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678330597,3.83555491,93.244,93.19,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678330798,3.83555491,93.244,93.092,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678330799,3.83555491,93.219,93.164,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678331204,3.83555491,93.209,93.148,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678331402,3.83555491,93.209,93.15,7.31341178]
["bitfinex-derivatives","SOLF0:USTF0",1773678331603,3.83555491,93.209,93.151,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678333003,3.83555491,93.209,93.16,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678333205,3.83555491,93.209,93.151,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678335512,3.83555491,93.209,93.141,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678335808,3.83555491,93.209,93.15,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678336511,3.83555491,93.199,93.141,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678340608,3.83555491,93.199,93.098,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678340609,3.83555491,93.189,93.123,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678341006,3.83555491,93.189,93.13,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678341204,3.83555491,93.225,93.131,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678341408,3.83555491,93.226,93.17,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678341911,3.83555491,93.219,93.161,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678343113,3.83555491,93.219,93.171,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678346314,3.83555491,93.219,93.16,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678348722,3.83555491,93.209,93.154,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678350122,3.83555491,93.209,93.098,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678350123,3.83555491,93.209,93.161,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678350325,3.83555491,93.209,93.17,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678351515,3.83555491,93.24,93.19,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678352521,3.77565408,93.239,93.18,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678352718,3.77565408,93.239,93.171,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678352922,3.77565408,93.229,93.171,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678353127,3.77565408,93.229,93.18,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678353924,3.77565408,93.229,93.171,3.6305803]
["bitfinex-derivatives","SOLF0:USTF0",1773678355628,3.77565408,93.229,93.16,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678356131,3.91706226,93.219,93.16,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678356528,3.91706226,93.219,93.17,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678356729,3.91706226,93.219,93.171,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678360028,3.91706226,93.219,93.117,26.27363503]
["bitfinex-derivatives","SOLF0:USTF0",1773678360029,3.91706226,93.189,93.125,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678360325,3.91706226,93.179,93.125,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678361132,3.91706226,93.189,93.131,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678361733,7.59989374,93.2,93.141,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678362933,3.91706226,93.199,93.141,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678363533,3.91706226,93.199,93.07,26.72081938]
["bitfinex-derivatives","SOLF0:USTF0",1773678363534,3.91706226,93.215,93.151,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678363936,3.91706226,93.209,93.151,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678365428,3.91706226,93.209,93.14,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678365629,3.91706226,93.199,93.141,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678366030,3.91706226,93.199,93.15,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678367129,3.91706226,93.199,93.151,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678368029,3.91706226,93.199,93.109,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678368030,3.91706226,93.199,93.136,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678368733,3.91706226,93.199,93.14,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678369034,3.91706226,93.199,93.141,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678372835,7.59989374,93.19,93.141,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678373036,3.68283148,93.15,93.099,19.94734472]
["bitfinex-derivatives","SOLF0:USTF0",1773678373338,9.88475125,93.21,93.023,19.348]
["bitfinex-derivatives","SOLF0:USTF0",1773678373339,3.68283148,93.16,93.101,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678373542,3.91706226,93.162,93.101,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678374634,3.91706226,93.159,93.101,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678375643,3.68283148,93.17,93.101,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678375936,3.91706226,93.175,93.06,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678375937,3.91706226,93.175,93.121,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678376533,3.91706226,93.19,93.141,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678377443,7.59989374,93.19,93.141,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678377944,3.91706226,93.189,93.13,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678378337,3.91706226,93.189,93.125,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678379940,3.91706226,93.179,93.125,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678380551,3.91706226,93.179,93.089,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678380552,3.91706226,93.169,93.111,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678381954,19.315,93.187,93.111,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678381955,7.59989374,93.16,93.111,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678382542,3.91706226,93.16,93.111,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678383349,3.68748762,93.175,93.111,3.62252234]
["bitfinex-derivatives","SOLF0:USTF0",1773678383656,3.68748762,93.175,93.13,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678383851,3.68748762,93.169,93.11,3.68283148]
["bitfinex-derivatives","SOLF0:USTF0",1773678384557,3.68748762,93.169,93.11,7.27129033]
["bitfinex-derivatives","SOLF0:USTF0",1773678384752,3.68748762,93.169,93.11,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678384958,3.68748762,93.159,93.11,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678385158,3.68748762,93.159,93.11,7.27129033]
["bitfinex-derivatives","SOLF0:USTF0",1773678386251,3.68748762,93.159,93.092,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678386652,3.68748762,93.18,93.121,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678387546,3.68748762,93.179,93.121,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678391350,3.68748762,93.179,93.12,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678391351,3.68748762,93.169,93.105,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678391554,3.68748762,93.169,93.11,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678392353,3.68748762,93.169,93.111,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678392557,3.68748762,93.169,93.121,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678392753,3.68748762,93.189,93.131,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678392955,3.68748762,93.205,93.16,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678393157,3.68748762,93.222,93.17,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678393352,3.68748762,93.222,93.161,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678393556,3.68748762,93.219,93.16,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678393851,3.68588934,93.23,93.171,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678394659,3.68748762,93.229,93.171,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678395561,3.68748762,93.219,93.16,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678398261,3.68748762,93.219,93.153,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678399361,3.68748762,93.219,93.161,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678400363,3.68748762,93.219,93.104,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1773678400364,3.68748762,93.199,93.142,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678401466,3.68748762,93.199,93.14,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678401862,3.68748762,93.189,93.13,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678402166,3.68748762,93.189,93.13,7.27434819]
["bitfinex-derivatives","SOLF0:USTF0",1773678402558,3.68748762,93.189,93.131,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678402759,3.68748762,93.189,93.14,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678403669,3.68748762,93.205,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678403871,3.68748762,93.205,93.141,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678404171,3.68748762,93.205,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678404370,3.68748762,93.205,93.141,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678404571,3.68748762,93.205,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678405073,3.68748762,93.205,93.141,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678405968,3.68748762,93.205,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678406772,3.68748762,93.205,93.141,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678406973,3.68748762,93.199,93.141,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678408273,3.68748762,93.199,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678409071,3.68748762,93.199,93.141,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678409274,3.68748762,93.199,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678410578,3.68748762,93.199,93.141,3.58845885]
["bitfinex-derivatives","SOLF0:USTF0",1773678411472,3.68748762,93.199,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678412370,3.68748762,93.199,93.108,20.03647747]
["bitfinex-derivatives","SOLF0:USTF0",1773678412571,3.68748762,93.199,93.099,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678412572,3.59166059,93.189,93.131,3.696118]
["bitfinex-derivatives","SOLF0:USTF0",1773678412776,3.59166059,93.204,93.141,3.696118]
["bitfinex-derivatives","SOLF0:USTF0",1773678413173,3.59166059,93.204,93.151,3.696118]
["bitfinex-derivatives","SOLF0:USTF0",1773678413672,3.60741093,93.219,93.161,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678413878,3.60741093,93.219,93.101,19.332]
["bitfinex-derivatives","SOLF0:USTF0",1773678413879,11.68922485,93.231,93.18,7.40970309]
["bitfinex-derivatives","SOLF0:USTF0",1773678414074,3.60741093,93.231,93.19,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678414675,3.60741093,93.231,93.181,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678416978,3.60741093,93.255,93.2,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678417173,3.60741093,93.272,93.22,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678417772,3.60741093,93.259,93.2,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678418479,3.60741093,93.274,93.22,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678418980,3.60741093,93.274,93.164,462.46045496]
["bitfinex-derivatives","SOLF0:USTF0",1773678418981,3.60741093,93.274,93.23,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678419174,3.60741093,93.299,93.231,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678419377,3.60741093,93.299,93.24,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678419569,3.60741093,93.289,93.22,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678419775,8.06399576,93.308,93.22,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678419776,3.60741093,93.279,93.22,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678420077,3.60741093,93.269,93.21,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678420278,3.68588934,93.28,93.211,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678420479,3.60741093,93.286,93.221,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678420682,3.60741093,93.286,93.23,7.40970309]
["bitfinex-derivatives","SOLF0:USTF0",1773678421079,3.60741093,93.286,93.24,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678421383,3.60741093,93.286,93.231,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678422075,3.60741093,93.286,93.24,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678422474,3.60741093,93.302,93.241,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678422672,3.60741093,93.302,93.25,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678422878,3.60741093,93.322,93.261,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678423179,3.60741093,93.322,93.172,19.318]
["bitfinex-derivatives","SOLF0:USTF0",1773678423180,3.60741093,93.309,93.245,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678423482,3.68588934,93.29,93.23,7.40970309]
["bitfinex-derivatives","SOLF0:USTF0",1773678423684,3.60741093,93.29,93.231,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678423878,33.76,93.326,93.251,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678423879,3.60741093,93.325,93.251,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678424082,3.60741093,93.309,93.25,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678424283,3.60741093,93.309,93.245,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678425081,3.60741093,93.299,93.245,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678426085,3.60741093,93.299,93.251,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678426380,3.68588934,93.31,93.251,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678426581,3.60741093,93.331,93.28,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678426974,33.76,93.366,93.271,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678426975,3.60741093,93.329,93.271,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678427380,3.60741093,93.319,93.255,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678427577,19.28,93.353,93.255,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678427578,3.60741093,93.309,93.255,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678427777,3.60741093,93.309,93.24,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678427778,3.68588934,93.3,93.24,7.40970309]
["bitfinex-derivatives","SOLF0:USTF0",1773678427978,3.68588934,93.3,93.241,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678428182,3.60741093,93.325,93.261,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678428588,3.60741093,93.319,93.261,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678431090,3.68588934,93.31,93.261,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678431490,7.29330027,93.31,93.261,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678431687,7.29330027,93.31,93.25,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678431688,3.68588934,93.29,93.239,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678431986,3.68588934,93.28,93.221,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678432385,3.60741093,93.279,93.221,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678432583,3.68588934,93.27,93.221,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678432784,3.60741093,93.279,93.221,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678433794,3.60741093,93.269,93.205,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678434491,3.60741093,93.269,93.21,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678435090,3.60741093,93.259,93.205,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678435287,3.60741093,93.239,93.188,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678435789,3.68588934,93.25,93.188,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678435995,3.68588934,93.25,93.191,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678436295,3.60741093,93.249,93.191,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678436496,3.68588934,93.23,93.173,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678437295,3.68588934,93.22,93.173,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678437594,3.60741093,93.229,93.173,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678439900,3.68588934,93.22,93.173,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678440197,7.29330027,93.22,93.173,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678440698,3.68588934,93.21,93.157,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678441594,7.29330027,93.2,93.14,7.40970309]
["bitfinex-derivatives","SOLF0:USTF0",1773678441790,7.29330027,93.2,93.141,3.72381375]
["bitfinex-derivatives","SOLF0:USTF0",1773678441994,3.60741093,93.2,93.15,3.68588934]
["bitfinex-derivatives","SOLF0:USTF0",1773678442393,3.60741093,93.2,93.15,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1773678443594,7.29330027,93.2,93.15,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678444287,3.60741093,93.2,93.151,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678444490,3.68588934,93.21,93.151,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678445088,3.7538892,93.209,93.151,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678445698,0.06794828,93.19,93.151,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678447293,0.06794828,93.19,93.16,7.62013041]
["bitfinex-derivatives","SOLF0:USTF0",1773678447500,0.06794828,93.19,93.161,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678447797,3.7538892,93.209,93.161,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678449300,3.7538892,93.199,93.144,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678450598,3.7538892,93.199,93.15,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678451796,19.306,93.231,93.144,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678451797,3.7538892,93.189,93.144,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678452301,0.06815755,93.184,93.144,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678452599,0.06815755,93.184,93.15,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678452796,0.06815755,93.184,93.15,7.62013041]
["bitfinex-derivatives","SOLF0:USTF0",1773678452996,0.06815755,93.184,93.15,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678455406,3.7538892,93.179,93.134,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678457300,3.7538892,93.228,93.141,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678457601,3.7538892,93.209,93.151,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678458302,3.7538892,93.209,93.106,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678458303,3.7538892,93.209,93.161,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678461497,3.68382894,93.24,93.18,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678461707,3.7538892,93.239,93.18,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678462008,3.7538892,93.239,93.171,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678462009,3.68382894,93.23,93.171,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678462206,3.7538892,93.229,93.171,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678463003,3.7538892,93.219,93.171,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678463211,3.7538892,93.209,93.156,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678463808,3.68382894,93.2,93.14,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678464111,19.31,93.21,93.137,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678464112,3.68382894,93.19,93.137,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678464514,3.7538892,93.199,93.137,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678465917,3.68382894,93.19,93.137,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678466116,3.7538892,93.189,93.137,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678466417,0.06780382,93.177,93.137,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678467318,0.06780382,93.177,93.141,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678467817,3.7538892,93.189,93.141,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678469520,3.7538892,93.223,93.141,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678469718,3.7538892,93.223,93.161,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678470321,3.7538892,93.239,93.181,3.93630147]
["bitfinex-derivatives","SOLF0:USTF0",1773678475318,3.90166659,93.229,93.17,7.54025178]
["bitfinex-derivatives","SOLF0:USTF0",1773678475622,3.90166659,93.229,93.171,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678476820,0.06789855,93.209,93.171,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678477620,0.06789855,93.209,93.16,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678478019,0.06789855,93.209,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678478020,3.96956514,93.209,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678478323,19.301,93.252,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678478324,7.58549553,93.2,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678480020,3.90166659,93.2,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678480221,3.68382894,93.21,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678480525,3.90166659,93.215,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678480725,7.58549553,93.21,93.156,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678480926,19.305,93.232,93.106,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678480927,3.90166659,93.199,93.14,7.54025178]
["bitfinex-derivatives","SOLF0:USTF0",1773678481326,3.90166659,93.199,93.141,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678482426,3.90166659,93.199,93.151,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678482829,3.68382894,93.21,93.151,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678483024,7.58549553,93.21,93.151,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678483330,3.90166659,93.199,93.151,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678488027,8.01435418,93.223,93.151,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678488234,3.90166659,93.231,93.18,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678488435,3.90166659,93.231,93.181,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678488933,3.90166659,93.231,93.13,20.00613476]
["bitfinex-derivatives","SOLF0:USTF0",1773678488934,3.90166659,93.219,93.162,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678489133,0.06797675,93.215,93.162,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678489525,0.06797675,93.215,93.17,7.54025178]
["bitfinex-derivatives","SOLF0:USTF0",1773678489731,0.06797675,93.215,93.171,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678490031,3.90166659,93.219,93.171,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678492131,0.06805121,93.204,93.171,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678493629,3.90166659,93.203,93.15,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678493831,0.06805121,93.204,93.15,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678493832,3.90166659,93.199,93.15,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678494135,3.90166659,93.199,93.151,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678494834,3.90166659,93.214,93.161,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678495033,3.90166659,93.229,93.171,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678495230,3.68382894,93.25,93.181,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678495430,3.90166659,93.249,93.19,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678498139,3.90166659,93.239,93.181,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678498739,3.90166659,93.229,93.17,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678499239,3.90166659,93.229,93.171,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678501140,3.90166659,93.229,93.181,3.85642284]
["bitfinex-derivatives","SOLF0:USTF0",1773678507443,3.90166659,93.229,93.17,3.68382894]
["bitfinex-derivatives","SOLF0:USTF0",1773678507748,3.90166659,93.229,93.17,7.52132813]
["bitfinex-derivatives","SOLF0:USTF0",1773678508742,3.90166659,93.229,93.17,7.51970935]
["bitfinex-derivatives","SOLF0:USTF0",1773678510344,3.90166659,93.229,93.171,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678510647,3.91321097,93.256,93.2,7.51970935]
["bitfinex-derivatives","SOLF0:USTF0",1773678510850,3.91321097,93.256,93.201,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678511348,3.91321097,93.249,93.201,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678511957,3.91321097,93.249,93.19,3.68221016]
["bitfinex-derivatives","SOLF0:USTF0",1773678512342,3.91321097,93.239,93.19,3.68221016]
["bitfinex-derivatives","SOLF0:USTF0",1773678513952,3.91321097,93.259,93.191,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678514754,0.06771389,93.234,93.191,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678518252,0.06771389,93.234,93.117,19.329]
["bitfinex-derivatives","SOLF0:USTF0",1773678518253,3.91321097,93.26,93.211,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678520860,3.91321097,93.26,93.2,3.68221016]
["bitfinex-derivatives","SOLF0:USTF0",1773678520861,3.91321097,93.259,93.2,3.68221016]
["bitfinex-derivatives","SOLF0:USTF0",1773678521558,3.91321097,93.259,93.195,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678521757,3.91321097,93.249,93.195,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678521959,3.91321097,93.239,93.195,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678525662,3.68221016,93.23,93.18,7.51970935]
["bitfinex-derivatives","SOLF0:USTF0",1773678525865,3.91321097,93.229,93.18,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678528362,3.91321097,93.255,93.2,3.68221016]
["bitfinex-derivatives","SOLF0:USTF0",1773678528666,3.91321097,93.255,93.211,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678529056,3.91321097,93.269,93.211,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678531562,3.91321097,93.259,93.231,0.0677672]
["bitfinex-derivatives","SOLF0:USTF0",1773678532066,3.91321097,93.259,93.211,3.83749919]
["bitfinex-derivatives","SOLF0:USTF0",1773678533464,3.91321097,93.259,93.226,0.06774273]
["bitfinex-derivatives","SOLF0:USTF0",1773678536670,3.69341008,93.274,93.226,0.06774273]
["bitfinex-derivatives","SOLF0:USTF0",1773678536865,3.69341008,93.274,93.226,3.65903416]
["bitfinex-derivatives","SOLF0:USTF0",1773678537169,3.69341008,93.274,93.226,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678537963,3.69341008,93.274,93.23,3.68221016]
["bitfinex-derivatives","SOLF0:USTF0",1773678538769,3.69341008,93.274,93.226,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678541972,3.69341008,93.291,93.231,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678543167,3.69341008,93.289,93.252,0.06804897]
["bitfinex-derivatives","SOLF0:USTF0",1773678544575,3.69341008,93.303,93.252,3.6593404]
["bitfinex-derivatives","SOLF0:USTF0",1773678545068,3.69341008,93.303,93.252,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678545964,7.37562024,93.3,93.252,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678546273,3.69341008,93.299,93.252,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678547670,3.69341008,93.279,93.231,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678549576,3.69341008,93.294,93.231,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678549981,3.69341008,93.289,93.231,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678550275,3.69341008,93.279,93.231,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678553969,3.69341008,93.279,93.246,0.06817302]
["bitfinex-derivatives","SOLF0:USTF0",1773678557374,19.29,93.306,93.246,0.06817302]
["bitfinex-derivatives","SOLF0:USTF0",1773678557375,3.69341008,93.299,93.246,0.06817302]
["bitfinex-derivatives","SOLF0:USTF0",1773678557971,3.69341008,93.315,93.25,7.27350159]
["bitfinex-derivatives","SOLF0:USTF0",1773678558175,3.69341008,93.309,93.251,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678561779,3.68221016,93.3,93.217,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678561982,3.69341008,93.299,93.241,3.59129143]
["bitfinex-derivatives","SOLF0:USTF0",1773678564685,3.69341008,93.299,93.261,0.06820315]
["bitfinex-derivatives","SOLF0:USTF0",1773678565587,3.75979763,93.319,93.262,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678565787,3.75979763,93.319,93.27,7.59915335]
["bitfinex-derivatives","SOLF0:USTF0",1773678566589,3.75979763,93.319,93.285,0.06781099]
["bitfinex-derivatives","SOLF0:USTF0",1773678571291,3.75979763,93.333,93.285,0.06781099]
["bitfinex-derivatives","SOLF0:USTF0",1773678571493,3.75979763,93.333,93.285,3.98475418]
["bitfinex-derivatives","SOLF0:USTF0",1773678571894,19.281,93.349,93.27,3.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1773678571895,3.75979763,93.329,93.27,3.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1773678572098,3.75979763,93.329,93.271,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678575800,3.67470451,93.33,93.271,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678576002,3.75979763,93.339,93.271,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678576897,3.75979763,93.329,93.271,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678577297,3.75979763,93.319,93.271,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678578001,3.75979763,93.319,93.286,0.06808762]
["bitfinex-derivatives","SOLF0:USTF0",1773678578999,3.75979763,93.309,93.286,0.06808762]
["bitfinex-derivatives","SOLF0:USTF0",1773678579500,3.75979763,93.309,93.258,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678579898,3.75979763,93.309,93.288,0.06766952]
["bitfinex-derivatives","SOLF0:USTF0",1773678581405,3.67470451,93.32,93.288,0.06766952]
["bitfinex-derivatives","SOLF0:USTF0",1773678581706,3.75979763,93.319,93.288,0.06766952]
["bitfinex-derivatives","SOLF0:USTF0",1773678582802,3.75979763,93.309,93.257,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678583805,3.67470451,93.32,93.262,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678584009,7.43450214,93.32,93.262,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678584308,3.75979763,93.319,93.262,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678584710,0.06760956,93.3,93.262,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678588403,3.75979763,93.299,93.25,3.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1773678588604,3.75979763,93.279,93.224,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678591512,3.75979763,93.279,93.22,3.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1773678591513,3.75979763,93.279,93.231,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678591709,3.75979763,93.292,93.241,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678592512,3.76805738,93.306,93.241,3.91694319]
["bitfinex-derivatives","SOLF0:USTF0",1773678592709,3.76805738,93.299,93.251,3.63064448]
["bitfinex-derivatives","SOLF0:USTF0",1773678593013,3.67470451,93.31,93.251,3.63064448]
["bitfinex-derivatives","SOLF0:USTF0",1773678593710,3.76805738,93.314,93.261,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678595013,0.06808443,93.297,93.261,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678595418,0.06808443,93.297,93.271,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678595914,3.76805738,93.314,93.271,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678601911,3.67470451,93.33,93.281,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678601912,3.81395021,93.33,93.281,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678602322,3.81395021,93.329,93.27,3.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1773678602524,3.81395021,93.329,93.27,7.57642632]
["bitfinex-derivatives","SOLF0:USTF0",1773678602717,3.81395021,93.329,93.271,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678603221,3.81395021,93.329,93.281,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678603718,3.81395021,93.289,93.236,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678607420,3.81395021,93.279,93.221,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678609425,3.81395021,93.249,93.193,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678609820,3.67470451,93.25,93.193,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678610022,3.81395021,93.263,93.211,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678611325,3.81395021,93.278,93.22,3.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1773678611625,53.051,93.303,93.21,7.57642632]
["bitfinex-derivatives","SOLF0:USTF0",1773678611626,3.81395021,93.269,93.21,7.57642632]
["bitfinex-derivatives","SOLF0:USTF0",1773678612129,3.81395021,93.269,93.211,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678613123,3.81395021,93.269,93.221,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678613323,3.67470451,93.29,93.231,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678613324,3.81395021,93.283,93.231,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678614129,3.81395021,93.279,93.22,3.67470451]
["bitfinex-derivatives","SOLF0:USTF0",1773678614424,3.81395021,93.279,93.221,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678615329,3.81395021,93.269,93.221,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678616123,3.81395021,93.269,93.207,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678616734,3.81395021,93.259,93.207,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678618237,0.06772375,93.242,93.207,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678619531,0.06772375,93.242,93.174,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678619532,3.81395021,93.274,93.211,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678619734,3.81395021,93.274,93.221,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678620038,33.76,93.311,93.201,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678620039,3.81395021,93.249,93.201,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678620531,3.81395021,93.239,93.185,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678620739,33.76,93.3,93.169,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678620740,3.81395021,93.229,93.169,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678620940,3.81395021,93.219,93.169,3.90172181]
["bitfinex-derivatives","SOLF0:USTF0",1773678621342,3.81395021,93.219,93.17,7.57642632]
["bitfinex-derivatives","SOLF0:USTF0",1773678622331,19.299,93.262,93.144,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678622332,3.81395021,93.238,93.181,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678622739,3.8909229,93.229,93.165,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678623442,19.299,93.262,93.165,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678623644,3.8909229,93.257,93.165,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678624546,3.8909229,93.257,93.144,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678624547,3.8909229,93.257,93.181,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678624746,3.8909229,93.257,93.183,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678626840,3.8909229,93.277,93.183,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678627743,3.8909229,93.277,93.185,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678628243,3.8909229,93.277,93.132,19.96672219]
["bitfinex-derivatives","SOLF0:USTF0",1773678628244,3.8909229,93.259,93.166,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678628444,3.8909229,93.259,93.167,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678629344,3.8909229,93.256,93.168,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678630248,3.8909229,93.251,93.168,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678631646,19.302,93.25,93.168,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678631843,3.8909229,93.249,93.168,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678632048,3.8909229,93.249,93.169,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678633648,3.8909229,93.247,93.169,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678636649,3.8909229,93.245,93.169,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678638555,3.8909229,93.24,93.169,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678640050,3.8909229,93.239,93.195,0.06806553]
["bitfinex-derivatives","SOLF0:USTF0",1773678640354,3.8909229,93.239,93.144,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678640654,3.8909229,93.239,93.142,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678641553,8.76512217,93.24,93.142,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678641554,3.8909229,93.217,93.142,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678641750,0.06856999,93.2,93.142,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678642344,3.8909229,93.217,93.142,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678644251,3.8909229,93.238,93.142,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678644452,3.8909229,93.232,93.142,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678644756,3.8909229,93.232,93.141,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678644757,3.8909229,93.219,93.16,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678645156,3.8909229,93.209,93.158,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678645655,3.8909229,93.209,93.15,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678646156,3.68297763,93.2,93.143,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678646454,3.68297763,93.2,93.087,19.96672219]
["bitfinex-derivatives","SOLF0:USTF0",1773678646455,3.8909229,93.189,93.128,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678646653,3.8909229,93.189,93.14,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678646855,3.8909229,93.189,93.13,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678647761,3.68297763,93.2,93.141,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678648161,3.8909229,93.199,93.141,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678649465,3.8909229,93.216,93.17,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678649762,3.8909229,93.259,93.2,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678650664,3.8909229,93.259,93.19,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678651357,3.8909229,93.259,93.2,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678651562,0.06778737,93.234,93.2,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678656065,0.06778737,93.234,93.191,3.74772207]
["bitfinex-derivatives","SOLF0:USTF0",1773678659467,4.30983414,93.234,93.19,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678660166,4.30983414,93.234,93.18,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678660369,7.9250244,93.23,93.176,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678660668,4.24204677,93.229,93.176,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678661071,0.0677359,93.212,93.176,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678661463,0.0677359,93.212,93.17,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678661864,0.0677359,93.212,93.161,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678662364,3.68297763,93.17,93.124,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678662871,4.24204677,93.179,93.124,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678663370,3.68297763,93.17,93.124,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678663571,4.24204677,93.179,93.124,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678664474,3.68297763,93.17,93.124,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678665374,3.68297763,93.16,93.108,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678665671,4.24204677,93.169,93.108,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678665871,4.24204677,93.169,93.11,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678666174,3.68297763,93.18,93.121,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678666371,4.24204677,93.187,93.131,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678666567,4.24204677,93.204,93.151,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678666972,4.24204677,93.199,93.14,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678667174,3.68297763,93.19,93.133,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678668374,3.68297763,93.18,93.133,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678669275,4.24204677,93.189,93.133,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678669676,0.06799073,93.166,93.133,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678670077,0.06799073,93.166,93.117,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678670577,3.68297763,93.18,93.121,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678670778,107.241,93.244,93.104,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678670779,4.24204677,93.218,93.17,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678670981,4.24204677,93.239,93.18,3.68297763]
["bitfinex-derivatives","SOLF0:USTF0",1773678671477,4.24204677,93.229,93.171,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678671780,0.0685548,93.219,93.171,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678673682,4.31060157,93.219,93.155,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678674085,0.0685548,93.219,93.155,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678674279,4.24204677,93.235,93.155,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678674781,4.24204677,93.235,93.154,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1773678674782,4.24204677,93.235,93.161,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678675283,19.301,93.251,93.161,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678675683,4.24204677,93.25,93.161,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678677982,4.24204677,93.268,93.161,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678678189,4.24204677,93.268,93.181,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678679481,8.04532346,93.289,93.181,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678679681,8.76808141,93.34,93.231,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678679884,8.76808141,93.44,93.182,19.315]
["bitfinex-derivatives","SOLF0:USTF0",1773678679885,4.24204677,93.324,93.25,8.76808141]
["bitfinex-derivatives","SOLF0:USTF0",1773678680187,4.24204677,93.324,93.251,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678680590,4.24204677,93.359,93.251,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678685895,0.06783636,93.314,93.251,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678686491,4.3580778,93.343,93.251,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678688994,0.06754562,93.306,93.251,4.32148563]
["bitfinex-derivatives","SOLF0:USTF0",1773678692696,4.3580778,93.343,93.261,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678692897,4.3580778,93.343,93.271,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678695700,4.3580778,93.358,93.271,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678695902,4.3580778,93.358,93.281,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678701999,4.3580778,93.357,93.281,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678702197,4.3580778,93.357,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678703600,4.3580778,93.355,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678704304,4.3580778,93.35,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678705499,4.3580778,93.345,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678707007,4.3580778,93.343,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678708607,4.3580778,93.339,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678710702,4.3580778,93.334,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678711295,4.3580778,93.334,93.279,0.06778212]
["bitfinex-derivatives","SOLF0:USTF0",1773678711496,4.3580778,93.331,93.279,0.06778212]
["bitfinex-derivatives","SOLF0:USTF0",1773678712202,4.3580778,93.331,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678712606,4.26881243,93.327,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678714599,4.25070469,93.35,93.242,4.26814356]
["bitfinex-derivatives","SOLF0:USTF0",1773678715908,4.25070469,93.35,93.261,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678718305,33.74,93.402,93.243,19.68336167]
["bitfinex-derivatives","SOLF0:USTF0",1773678718306,8.74423163,93.41,93.301,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678718508,26.24740349,93.5,93.246,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1773678718509,4.25070469,93.407,93.321,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678720508,4.25070469,93.407,93.32,8.74423163]
["bitfinex-derivatives","SOLF0:USTF0",1773678720509,4.25070469,93.434,93.341,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678722414,4.25070469,93.432,93.341,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678723211,4.25070469,93.432,93.377,0.06775056]
["bitfinex-derivatives","SOLF0:USTF0",1773678723512,4.25070469,93.432,93.341,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678723713,8.74423163,93.42,93.341,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678724010,4.25070469,93.419,93.341,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678726412,4.25070469,93.439,93.341,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678726612,4.25070469,93.439,93.315,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678726613,4.25070469,93.439,93.361,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678729919,4.25070469,93.473,93.391,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678730621,4.25070469,93.473,93.335,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773678730622,4.25070469,93.509,93.441,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678731313,4.25070469,93.483,93.402,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678731715,8.74423163,93.52,93.39,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773678731716,4.25070469,93.5,93.421,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678733818,4.25070469,93.5,93.401,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678733819,4.25070469,93.499,93.401,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678734711,4.25070469,93.489,93.401,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678734910,4.25070469,93.489,93.38,8.74423163]
["bitfinex-derivatives","SOLF0:USTF0",1773678735112,4.25070469,93.469,93.381,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678736720,4.25070469,93.469,93.364,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678739515,0.06854295,93.426,93.364,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678740026,4.25070469,93.469,93.364,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678740525,4.25070469,93.469,93.328,32.19]
["bitfinex-derivatives","SOLF0:USTF0",1773678740526,4.25070469,93.469,93.381,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678742216,8.74423163,93.47,93.381,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678742217,4.31845217,93.434,93.381,4.614096]
["bitfinex-derivatives","SOLF0:USTF0",1773678743326,4.31845217,93.434,93.341,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678743831,4.25070469,93.434,93.341,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678744539,4.66220395,93.429,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678744829,4.66220395,93.409,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678745525,4.66220395,93.406,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678746533,4.66220395,93.403,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678747427,8.74423163,93.41,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678747428,4.66220395,93.399,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678748528,4.66220395,93.395,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678750627,4.66220395,93.389,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678751533,0.06781777,93.359,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678751830,4.73002172,93.359,93.291,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678752426,4.66220395,93.359,93.291,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678757731,8.74572124,93.39,93.291,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678757935,19.271,93.398,93.291,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678757936,4.66220395,93.389,93.291,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678758239,4.66220395,93.389,93.293,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678759548,4.66220395,93.384,93.293,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678759941,4.66220395,93.384,93.295,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678760142,0.06832232,93.348,93.295,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678760937,4.73052627,93.348,93.295,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678761136,4.73052627,93.348,93.278,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678761341,4.66220395,93.346,93.278,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678761545,4.66220395,93.346,93.262,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678761735,4.66220395,93.329,93.262,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678762345,28.02672124,93.35,93.262,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678762346,4.66220395,93.35,93.262,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678764738,4.66220395,93.384,93.291,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678765946,4.66220395,93.409,93.311,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678766449,4.66220395,93.449,93.331,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678766747,4.66220395,93.449,93.33,8.74572124]
["bitfinex-derivatives","SOLF0:USTF0",1773678766748,4.66220395,93.449,93.333,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678768143,4.66220395,93.429,93.335,4.68944332]
["bitfinex-derivatives","SOLF0:USTF0",1773678772046,4.66220395,93.429,93.373,0.0679703]
["bitfinex-derivatives","SOLF0:USTF0",1773678777549,4.66220395,93.429,93.299,19.291]
["bitfinex-derivatives","SOLF0:USTF0",1773678777550,4.73648174,93.409,93.325,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678778650,4.73648174,93.389,93.294,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678781058,0.06784866,93.351,93.294,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678781656,4.73648174,93.373,93.294,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678787463,4.73648174,93.371,93.294,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678789256,4.73648174,93.371,93.271,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678789657,4.73648174,93.369,93.271,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678790961,4.73648174,93.368,93.271,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678791261,8.06276525,93.379,93.271,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678791262,4.73648174,93.366,93.271,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678792362,4.73648174,93.356,93.271,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678794866,4.73648174,93.377,93.291,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678795463,4.73648174,93.375,93.291,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678795661,8.74572124,93.36,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678795866,4.73648174,93.359,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678796365,0.06757691,93.315,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678796965,4.73648174,93.34,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678797467,0.06809906,93.293,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678797869,4.73648174,93.34,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678799268,4.73648174,93.34,93.287,0.06790483]
["bitfinex-derivatives","SOLF0:USTF0",1773678799876,4.73648174,93.34,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678799877,4.73648174,93.335,93.252,4.52524259]
["bitfinex-derivatives","SOLF0:USTF0",1773678808179,4.73648174,93.335,93.254,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678808783,4.73648174,93.335,93.256,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678810788,4.73648174,93.335,93.256,38.53598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678810988,4.73648174,93.335,93.257,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678811389,4.73648174,93.335,93.259,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678814090,0.0677206,93.306,93.259,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678815589,4.39649562,93.305,93.242,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678816592,4.39649562,93.305,93.226,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678817495,19.291,93.303,93.226,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678817895,4.39649562,93.302,93.226,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678818096,4.39649562,93.302,93.225,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678818097,4.39649562,93.302,93.228,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678821995,4.39649562,93.299,93.228,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678822399,4.39649562,93.298,93.228,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678822593,33.76,93.348,93.228,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678822594,4.39649562,93.339,93.23,8.75202763]
["bitfinex-derivatives","SOLF0:USTF0",1773678822795,4.39649562,93.339,93.232,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678822997,4.39649562,93.339,93.234,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678823396,4.39649562,93.339,93.251,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678823703,4.39649562,93.339,93.253,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678824406,4.39649562,93.339,93.252,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678824407,4.39649562,93.378,93.271,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678824703,4.39649562,93.36,93.271,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678825204,0.06792802,93.334,93.271,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678825702,4.39649562,93.36,93.271,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678828103,4.39649562,93.36,93.27,8.75202763]
["bitfinex-derivatives","SOLF0:USTF0",1773678828104,4.39649562,93.36,93.273,4.79598601]
["bitfinex-derivatives","SOLF0:USTF0",1773678832916,4.39649562,93.36,93.275,4.34848574]
["bitfinex-derivatives","SOLF0:USTF0",1773678837008,4.59357964,93.339,93.28,3.67256033]
["bitfinex-derivatives","SOLF0:USTF0",1773678839711,4.59357964,93.339,93.275,4.34848574]
["bitfinex-derivatives","SOLF0:USTF0",1773678839907,4.59357964,93.339,93.29,3.67256033]
["bitfinex-derivatives","SOLF0:USTF0",1773678841708,4.59357964,93.339,93.281,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678841909,4.59357964,93.339,93.214,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1773678841910,4.59357964,93.339,93.234,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678842214,107.074,93.389,93.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773678842215,4.59357964,93.318,93.261,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678842409,4.59357964,93.318,93.27,3.67256033]
["bitfinex-derivatives","SOLF0:USTF0",1773678842610,4.59357964,93.318,93.27,8.11486838]
["bitfinex-derivatives","SOLF0:USTF0",1773678842806,4.59357964,93.318,93.26,3.67256033]
["bitfinex-derivatives","SOLF0:USTF0",1773678843415,4.59357964,93.318,93.26,8.11486838]
["bitfinex-derivatives","SOLF0:USTF0",1773678844715,4.59357964,93.309,93.25,3.67256033]
["bitfinex-derivatives","SOLF0:USTF0",1773678844917,4.59357964,93.309,93.242,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678845916,4.59357964,93.299,93.242,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678850319,9.80090321,93.348,93.242,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678850320,4.59357964,93.341,93.243,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678853121,4.59357964,93.329,93.243,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678854520,4.59357964,93.323,93.243,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678857618,4.59357964,93.32,93.243,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678859619,4.59357964,93.318,93.243,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678860518,4.59357964,93.316,93.243,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678861022,4.59357964,93.309,93.211,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678862520,19.29,93.306,93.211,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678862725,4.67093628,93.305,93.211,4.44230805]
["bitfinex-derivatives","SOLF0:USTF0",1773678867323,4.67093628,93.324,93.231,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678868628,4.67093628,93.319,93.231,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678868828,4.67093628,93.319,93.251,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678869028,4.67093628,93.309,93.252,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678869228,4.67093628,93.309,93.252,38.28661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678869529,4.67093628,93.309,93.253,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678870530,4.67093628,93.324,93.28,3.67599168]
["bitfinex-derivatives","SOLF0:USTF0",1773678870730,4.67093628,93.34,93.281,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678871331,4.67093628,93.34,93.29,3.67599168]
["bitfinex-derivatives","SOLF0:USTF0",1773678873229,3.67599168,93.33,93.282,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678873431,4.67093628,93.329,93.282,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678874632,4.67093628,93.329,93.27,3.67599168]
["bitfinex-derivatives","SOLF0:USTF0",1773678874831,4.67093628,93.329,93.27,3.67495224]
["bitfinex-derivatives","SOLF0:USTF0",1773678875329,4.67093628,93.329,93.265,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678875330,4.67093628,93.319,93.265,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678877633,4.67093628,93.319,93.257,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678877833,19.283,93.341,93.25,3.67495224]
["bitfinex-derivatives","SOLF0:USTF0",1773678877834,4.67093628,93.309,93.25,3.67495224]
["bitfinex-derivatives","SOLF0:USTF0",1773678878038,4.67093628,93.309,93.251,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678878545,4.67093628,93.299,93.24,3.67495224]
["bitfinex-derivatives","SOLF0:USTF0",1773678878732,4.67093628,93.299,93.233,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678880134,4.67093628,93.32,93.233,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678882539,4.67093628,93.32,93.235,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678883033,4.67093628,93.32,93.234,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678883034,4.67093628,93.34,93.251,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678884040,0.06756629,93.305,93.251,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678885536,0.06756629,93.305,93.245,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678886042,4.67093628,93.319,93.245,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678889645,4.67093628,93.319,93.246,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678890044,4.67093628,93.319,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678891846,4.67093628,93.34,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678893742,0.06776214,93.303,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678894343,4.67093628,93.34,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678896647,4.27302147,93.329,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678896848,0.06758717,93.303,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678897149,4.34060864,93.303,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678897347,4.27302147,93.303,93.247,4.52661697]
["bitfinex-derivatives","SOLF0:USTF0",1773678899739,4.27302147,93.303,93.23,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678900146,4.27302147,93.303,93.231,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678900346,4.27302147,93.303,93.232,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678900840,4.27302147,93.299,93.232,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678901047,19.29,93.305,93.23,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678901048,4.27302147,93.289,93.23,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678901940,0.06772765,93.269,93.23,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678902848,0.06772765,93.269,93.23,8.25853191]
["bitfinex-derivatives","SOLF0:USTF0",1773678906255,0.06772765,93.269,93.231,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678906444,0.06772765,93.269,93.24,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678907852,0.06772765,93.269,93.173,26.38570837]
["bitfinex-derivatives","SOLF0:USTF0",1773678907853,4.27302147,93.312,93.261,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678908046,4.27302147,93.312,93.27,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678909362,4.27302147,93.312,93.257,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773678911257,4.27302147,93.312,93.26,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678911856,4.27302147,93.312,93.27,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678912357,4.27302147,93.329,93.271,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678912856,4.27302147,93.369,93.31,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678913253,4.27302147,93.369,93.32,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678913751,4.27302147,93.349,93.29,8.25853191]
["bitfinex-derivatives","SOLF0:USTF0",1773678914157,4.27302147,93.349,93.291,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678914454,4.27302147,93.369,93.31,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678915058,4.27302147,93.369,93.311,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678918151,4.27302147,93.389,93.331,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678918359,4.27302147,93.389,93.34,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678918659,4.27302147,93.389,93.331,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678921266,4.27302147,93.359,93.3,8.25853191]
["bitfinex-derivatives","SOLF0:USTF0",1773678921453,4.27302147,93.359,93.301,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678923461,4.34686936,93.349,93.301,4.58106391]
["bitfinex-derivatives","SOLF0:USTF0",1773678924567,4.34686936,93.349,93.288,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678924755,3.677468,93.34,93.288,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678925269,8.02433736,93.34,93.288,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678926659,4.34686936,93.34,93.29,8.00428894]
["bitfinex-derivatives","SOLF0:USTF0",1773678928162,4.34686936,93.339,93.28,8.00428894]
["bitfinex-derivatives","SOLF0:USTF0",1773678928354,3.677468,93.35,93.291,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678928555,8.02433736,93.35,93.291,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678928760,4.34686936,93.349,93.291,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678931466,4.34686936,93.364,93.311,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678931674,4.34686936,93.364,93.32,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678931966,4.34686936,93.364,93.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773678931967,4.34686936,93.404,93.331,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678932167,4.34686936,93.404,93.35,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678932366,4.34686936,93.404,93.34,8.00428894]
["bitfinex-derivatives","SOLF0:USTF0",1773678932563,4.34686936,93.404,93.341,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678933363,4.34686936,93.399,93.34,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678933562,4.34686936,93.389,93.33,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678934574,4.34686936,93.379,93.325,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678935270,4.34686936,93.379,93.33,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678936270,4.34686936,93.399,93.34,3.677468]
["bitfinex-derivatives","SOLF0:USTF0",1773678936772,4.34686936,93.399,93.341,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678939475,4.34686936,93.419,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678939675,4.34686936,93.419,93.37,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678940278,4.34686936,93.419,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678944071,8.01570496,93.41,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678944271,4.34686936,93.409,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678945280,3.6688356,93.42,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678945481,4.34686936,93.424,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678945980,3.6688356,93.42,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678946281,8.01570496,93.41,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678946683,4.34686936,93.399,93.318,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678946877,4.34686936,93.399,93.341,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678948279,3.6688356,93.41,93.351,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678948488,4.34686936,93.415,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678949888,4.34686936,93.431,93.381,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678950694,3.6688356,93.43,93.36,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678950990,4.34686936,93.419,93.36,7.99565654]
["bitfinex-derivatives","SOLF0:USTF0",1773678951386,4.34686936,93.419,93.361,4.32682094]
["bitfinex-derivatives","SOLF0:USTF0",1773678952388,8.06297084,93.45,93.39,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678952589,4.39413524,93.449,93.39,8.08448792]
["bitfinex-derivatives","SOLF0:USTF0",1773678952991,4.39413524,93.449,93.39,4.41565232]
["bitfinex-derivatives","SOLF0:USTF0",1773678954193,4.39413524,93.449,93.391,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678954598,4.43858255,93.429,93.36,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678954898,4.43858255,93.429,93.361,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678955500,4.43858255,93.429,93.37,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678955696,4.43858255,93.429,93.371,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678957400,4.43858255,93.429,93.315,19.68336167]
["bitfinex-derivatives","SOLF0:USTF0",1773678957401,3.6688356,93.41,93.351,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678957696,8.10741815,93.4,93.351,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678958901,4.43858255,93.399,93.351,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678959797,4.43858255,93.419,93.36,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678959998,4.43858255,93.409,93.361,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678960703,3.6688356,93.4,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678960905,4.43858255,93.399,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678961400,3.6688356,93.41,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678961605,3.6688356,93.41,93.351,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678962800,4.43858255,93.416,93.361,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678963005,3.6688356,93.43,93.371,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678963205,4.43858255,93.431,93.371,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678963400,4.43858255,93.431,93.38,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678963606,4.43858255,93.449,93.381,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678964008,3.6688356,93.42,93.364,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678964404,4.43858255,93.429,93.371,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678964608,4.43858255,93.445,93.381,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678964803,4.43858255,93.445,93.39,3.6688356]
["bitfinex-derivatives","SOLF0:USTF0",1773678965708,3.6688356,93.41,93.314,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678965910,3.6688356,93.42,93.361,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678966109,4.43858255,93.419,93.361,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678966710,3.6688356,93.41,93.361,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678967008,4.43858255,93.419,93.361,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678967210,4.43858255,93.419,93.331,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678969315,4.43858255,93.419,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678981824,4.43858255,93.417,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678982025,4.43858255,93.415,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678982325,4.43858255,93.413,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678982518,4.42776508,93.411,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678982720,4.42776508,93.409,93.341,4.37454387]
["bitfinex-derivatives","SOLF0:USTF0",1773678984824,4.42776508,93.407,93.333,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773678985028,8.73397517,93.42,93.333,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773678985029,4.42776508,93.405,93.333,38.16359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678985229,4.42776508,93.403,93.333,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678985422,4.42776508,93.403,93.319,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773678985423,4.42776508,93.399,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678985618,4.42776508,93.397,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678985819,4.42776508,93.395,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678986023,8.73397517,93.4,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678986024,4.42776508,93.393,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678986220,4.42776508,93.391,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678986428,4.42776508,93.389,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678986731,4.42776508,93.387,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678987028,4.42776508,93.385,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678987228,4.42776508,93.383,93.302,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678988623,4.42776508,93.379,93.281,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678988925,4.42776508,93.343,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678994537,3.67346092,93.35,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678995845,4.42776508,93.349,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678996740,3.67346092,93.34,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773678997939,4.42776508,93.349,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679000138,4.42776508,93.339,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679000340,4.42776508,93.329,93.275,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679000541,4.42776508,93.329,93.28,8.11631234]
["bitfinex-derivatives","SOLF0:USTF0",1773679000740,19.276,93.373,93.306,0.06754786]
["bitfinex-derivatives","SOLF0:USTF0",1773679000741,4.42776508,93.344,93.306,0.06754786]
["bitfinex-derivatives","SOLF0:USTF0",1773679001242,4.42776508,93.344,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679002043,4.42776508,93.339,93.28,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679002738,4.42776508,93.339,93.281,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679003844,4.42776508,93.319,93.267,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679004038,4.42776508,93.309,93.24,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679004245,4.42776508,93.299,93.24,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679004537,3.67271658,93.31,93.25,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679004734,4.42776508,93.317,93.25,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679004935,4.42776508,93.317,93.221,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773679004936,4.42776508,93.317,93.26,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679005532,4.42776508,93.317,93.27,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679005934,4.42776508,93.333,93.271,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679006736,4.42776508,93.333,93.281,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679006941,4.42776508,93.35,93.3,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679007140,8.10048166,93.35,93.291,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679007544,4.42776508,93.35,93.3,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679007741,4.42776508,93.35,93.301,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679009236,33.74,93.43,93.28,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679009237,4.42776508,93.339,93.28,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679011147,4.42776508,93.339,93.281,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679012146,4.42776508,93.339,93.29,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679013144,4.42776508,93.339,93.281,4.44359576]
["bitfinex-derivatives","SOLF0:USTF0",1773679015853,4.55407738,93.311,93.255,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679016448,4.55407738,93.332,93.271,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679016652,4.55407738,93.332,93.254,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773679016653,4.55407738,93.332,93.281,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679016954,4.55407738,93.329,93.266,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679017554,4.55407738,93.329,93.26,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679017761,3.67271658,93.29,93.232,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679019751,4.55407738,93.309,93.251,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679020648,4.55407738,93.299,93.24,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679020857,4.55407738,93.299,93.236,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679021060,4.55407738,93.289,93.236,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679026256,4.55407738,93.289,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773679026257,4.55407738,93.304,93.25,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679026561,4.55407738,93.304,93.251,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679027161,3.67271658,93.3,93.251,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679027663,8.22679396,93.3,93.251,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679028060,4.55407738,93.299,93.251,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679030965,4.55407738,93.289,93.226,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773679031162,9.98301058,93.343,93.172,19.318]
["bitfinex-derivatives","SOLF0:USTF0",1773679031163,4.55407738,93.269,93.21,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679031866,4.55407738,93.259,93.206,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773679033958,4.55407738,93.259,93.207,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679034157,4.55407738,93.259,93.21,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679034564,4.55407738,93.275,93.22,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679034766,4.55407738,93.269,93.211,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679035164,4.55407738,93.259,93.211,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679035364,4.55407738,93.259,93.204,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773679035562,4.55407738,93.259,93.205,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679035764,3.67271658,93.27,93.211,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679036066,4.55407738,93.274,93.22,7.98492804]
["bitfinex-derivatives","SOLF0:USTF0",1773679036560,4.55407738,93.274,93.22,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679037968,4.55407738,93.274,93.221,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679041167,4.55407738,93.274,93.214,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773679041369,4.55407738,93.259,93.191,4.31221146]
["bitfinex-derivatives","SOLF0:USTF0",1773679041574,4.55407738,93.249,93.202,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773679042671,4.60137246,93.229,93.173,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679042871,4.60137246,93.229,93.183,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773679043072,4.60137246,93.229,93.186,462.13879638]
["bitfinex-derivatives","SOLF0:USTF0",1773679043477,3.67271658,93.24,93.187,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679043865,8.27408904,93.24,93.187,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679045075,4.60137246,93.257,93.201,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679045276,3.67271658,93.24,93.187,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679045577,3.67271658,93.24,93.188,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773679046074,4.60137246,93.249,93.201,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679047273,3.67271658,93.26,93.201,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679047576,4.60137246,93.266,93.202,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773679047875,4.60137246,93.266,93.203,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679049973,3.67271658,93.26,93.203,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679051066,3.67271658,93.26,93.21,7.97698891]
["bitfinex-derivatives","SOLF0:USTF0",1773679051269,3.67271658,93.27,93.211,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679051475,4.60137246,93.281,93.231,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679051672,4.60137246,93.281,93.24,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679051868,4.60137246,93.299,93.251,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679052071,4.60137246,93.299,93.253,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679053575,4.60137246,93.316,93.253,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679054372,4.60137246,93.316,93.26,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679054574,4.60137246,93.316,93.253,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679056076,4.60137246,93.316,93.27,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679056277,4.60137246,93.333,93.28,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679057179,4.60137246,93.333,93.29,3.67271658]
["bitfinex-derivatives","SOLF0:USTF0",1773679058181,4.60137246,93.333,93.281,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679059070,4.60137246,93.333,93.29,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679059674,4.60137246,93.349,93.3,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679060481,4.60137246,93.349,93.291,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679062276,4.60137246,93.349,93.31,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679062479,4.60137246,93.369,93.31,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679063079,4.60137246,93.369,93.32,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679063282,4.60137246,93.369,93.31,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679063477,4.60137246,93.369,93.311,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679063678,4.60137246,93.369,93.32,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679064084,4.60137246,93.384,93.34,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679065183,4.60137246,93.384,93.335,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679066686,3.67375049,93.4,93.341,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679067077,4.60137246,93.399,93.341,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679068881,4.60137246,93.399,93.35,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679069179,4.60137246,93.399,93.351,4.30427233]
["bitfinex-derivatives","SOLF0:USTF0",1773679074083,3.67375049,93.37,93.311,4.26919485]
["bitfinex-derivatives","SOLF0:USTF0",1773679075094,8.09394321,93.37,93.311,4.26919485]
["bitfinex-derivatives","SOLF0:USTF0",1773679075592,4.42019272,93.37,93.311,4.26919485]
["bitfinex-derivatives","SOLF0:USTF0",1773679076685,4.42019272,93.37,93.321,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679079495,4.42019272,93.369,93.31,7.88902728]
["bitfinex-derivatives","SOLF0:USTF0",1773679079693,4.42019272,93.369,93.311,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679080597,4.42019272,93.369,93.32,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679080895,4.42019272,93.384,93.331,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679081196,4.42019272,93.384,93.34,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679081696,4.42019272,93.4,93.35,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679082494,4.42019272,93.4,93.27,19.297]
["bitfinex-derivatives","SOLF0:USTF0",1773679082495,4.42019272,93.415,93.36,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679082699,4.42019272,93.415,93.361,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679084400,3.67375049,93.41,93.361,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679085002,4.42019272,93.399,93.344,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679085604,3.67375049,93.41,93.351,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679086300,8.09394321,93.41,93.351,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679086700,4.42019272,93.41,93.361,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679087505,3.67375049,93.4,93.361,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679087906,4.42019272,93.409,93.361,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679089705,4.42019272,93.426,93.38,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679089904,4.42019272,93.426,93.381,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679092402,4.42019272,93.419,93.313,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679092603,4.42019272,93.419,93.289,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1773679092604,3.67375049,93.42,93.361,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679092804,8.09394321,93.42,93.361,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679093802,4.42019272,93.42,93.371,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679094406,4.42019272,93.45,93.39,3.67375049]
["bitfinex-derivatives","SOLF0:USTF0",1773679094606,8.09394321,93.45,93.391,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679095204,4.42019272,93.45,93.401,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679095706,3.67375049,93.43,93.378,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679095908,106.945,93.501,93.351,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679095909,3.67375049,93.4,93.351,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679096308,3.67375049,93.39,93.351,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679096716,3.67375049,93.4,93.351,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679097708,3.67375049,93.39,93.331,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679097908,4.42019272,93.399,93.341,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679098211,3.67375049,93.4,93.341,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679098414,3.67375049,93.41,93.341,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679098914,4.42019272,93.419,93.341,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679101217,4.42019272,93.415,93.341,4.21527679]
["bitfinex-derivatives","SOLF0:USTF0",1773679103715,4.42019272,93.415,93.343,4.24292359]
["bitfinex-derivatives","SOLF0:USTF0",1773679107321,4.34304615,93.413,93.343,4.24292359]
["bitfinex-derivatives","SOLF0:USTF0",1773679107619,4.34304615,93.411,93.343,4.24292359]
["bitfinex-derivatives","SOLF0:USTF0",1773679110032,4.34304615,93.409,93.343,4.24292359]
["bitfinex-derivatives","SOLF0:USTF0",1773679111529,4.34304615,93.409,93.342,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679111725,4.34304615,93.409,93.342,38.24592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679112129,4.34304615,93.403,93.328,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679112331,4.34304615,93.401,93.328,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679112729,4.34304615,93.401,93.33,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679113039,4.34304615,93.401,93.332,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679114334,4.34304615,93.416,93.332,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679114636,4.34304615,93.416,93.334,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679115436,4.34304615,93.416,93.336,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679120545,8.73436639,93.43,93.336,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679120546,4.44873334,93.414,93.336,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679120744,3.6695311,93.39,93.336,4.52592316]
["bitfinex-derivatives","SOLF0:USTF0",1773679120940,4.44873334,93.395,93.329,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679120941,4.44873334,93.395,93.341,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679123845,4.44873334,93.395,93.329,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679123846,4.44873334,93.412,93.351,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679124848,3.6695311,93.41,93.351,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679125549,4.44873334,93.412,93.361,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679125746,3.6695311,93.41,93.361,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679127651,8.11826444,93.41,93.361,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679130356,4.44873334,93.409,93.361,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679132560,11.75989079,93.43,93.361,4.34380422]
["bitfinex-derivatives","SOLF0:USTF0",1773679132855,4.35659282,93.438,93.381,4.14775964]
["bitfinex-derivatives","SOLF0:USTF0",1773679133361,3.6695311,93.43,93.381,4.14775964]
["bitfinex-derivatives","SOLF0:USTF0",1773679133562,4.35659282,93.429,93.381,4.14775964]
["bitfinex-derivatives","SOLF0:USTF0",1773679137658,8.08668696,93.44,93.381,4.14775964]
["bitfinex-derivatives","SOLF0:USTF0",1773679137862,3.6695311,93.44,93.381,4.14775964]
["bitfinex-derivatives","SOLF0:USTF0",1773679138265,4.49753452,93.439,93.381,4.14775964]
["bitfinex-derivatives","SOLF0:USTF0",1773679138760,4.49753452,93.439,93.391,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679140655,4.49753452,93.439,93.38,3.6695311]
["bitfinex-derivatives","SOLF0:USTF0",1773679140958,4.49753452,93.429,93.374,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679141755,3.6695311,93.43,93.374,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679141756,4.49753452,93.419,93.374,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679142356,4.49753452,93.409,93.36,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679142562,4.49753452,93.409,93.346,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679143356,4.49753452,93.409,93.351,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679143559,4.49753452,93.423,93.361,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679143761,3.6695311,93.42,93.361,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679144159,4.49753452,93.419,93.361,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679147661,4.49753452,93.419,93.329,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679147662,4.49753452,93.409,93.35,3.6695311]
["bitfinex-derivatives","SOLF0:USTF0",1773679147861,4.49753452,93.409,93.347,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679150367,4.49753452,93.409,93.35,3.6695311]
["bitfinex-derivatives","SOLF0:USTF0",1773679150565,4.49753452,93.409,93.351,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679153166,4.49753452,93.427,93.361,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679153469,4.49753452,93.427,93.371,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679155474,4.49753452,93.427,93.381,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679155974,4.49753452,93.427,93.37,3.6695311]
["bitfinex-derivatives","SOLF0:USTF0",1773679156173,4.49753452,93.419,93.368,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679156374,8.16706562,93.41,93.368,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679156775,4.49753452,93.409,93.367,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679157174,3.6695311,93.37,93.335,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679159475,8.08756689,93.394,93.335,4.2895449]
["bitfinex-derivatives","SOLF0:USTF0",1773679159778,33.72,93.413,93.312,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679159779,3.6695311,93.37,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679160979,3.6695311,93.38,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679162579,3.6695311,93.37,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679164080,19.272,93.393,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679164081,3.6695311,93.36,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679164982,3.6695311,93.37,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679166081,3.6695311,93.36,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679166683,3.6695311,93.37,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679166881,3.6695311,93.38,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679167686,3.6695311,93.37,93.313,14.06535842]
["bitfinex-derivatives","SOLF0:USTF0",1773679169583,3.6695311,93.37,93.321,13.98957599]
["bitfinex-derivatives","SOLF0:USTF0",1773679169787,3.6695311,93.37,93.277,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773679169788,3.6695311,93.39,93.331,13.98950921]
["bitfinex-derivatives","SOLF0:USTF0",1773679170089,3.6695311,93.38,93.331,13.98950921]
["bitfinex-derivatives","SOLF0:USTF0",1773679170882,3.6695311,93.37,93.331,13.98950921]
["bitfinex-derivatives","SOLF0:USTF0",1773679171693,19.27,93.404,93.331,13.98950921]
["bitfinex-derivatives","SOLF0:USTF0",1773679171694,3.6695311,93.38,93.331,13.98950921]
["bitfinex-derivatives","SOLF0:USTF0",1773679172386,19.27,93.404,93.331,13.98950921]
["bitfinex-derivatives","SOLF0:USTF0",1773679172586,26.64929761,93.471,93.317,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679172587,3.6695311,93.41,93.35,3.6695311]
["bitfinex-derivatives","SOLF0:USTF0",1773679172785,3.6695311,93.42,93.351,13.9889188]
["bitfinex-derivatives","SOLF0:USTF0",1773679172989,3.6695311,93.42,93.361,13.9889188]
["bitfinex-derivatives","SOLF0:USTF0",1773679176193,3.6695311,93.41,93.361,13.9889188]
["bitfinex-derivatives","SOLF0:USTF0",1773679177989,3.6695311,93.42,93.361,13.9889188]
["bitfinex-derivatives","SOLF0:USTF0",1773679179292,3.6695311,93.4,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679180799,3.66926823,93.4,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679181198,3.66926823,93.39,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679182691,3.66926823,93.4,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679182891,3.66926823,93.39,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679184098,3.66926823,93.4,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679184398,3.66926823,93.41,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679184601,3.66926823,93.4,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679185905,3.66926823,93.39,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679190100,3.66926823,93.4,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679193204,3.66926823,93.41,93.343,13.97486848]
["bitfinex-derivatives","SOLF0:USTF0",1773679193406,19.267,93.416,93.351,13.75320779]
["bitfinex-derivatives","SOLF0:USTF0",1773679193708,3.66926823,93.42,93.361,13.75276142]
["bitfinex-derivatives","SOLF0:USTF0",1773679193911,8.14440583,93.435,93.38,3.66926823]
["bitfinex-derivatives","SOLF0:USTF0",1773679194112,8.14440583,93.434,93.381,13.75276142]
["bitfinex-derivatives","SOLF0:USTF0",1773679194308,8.14440583,93.439,93.381,13.75276142]
["bitfinex-derivatives","SOLF0:USTF0",1773679194506,3.66926823,93.43,93.381,13.75276142]
["bitfinex-derivatives","SOLF0:USTF0",1773679196210,3.66926823,93.44,93.381,13.75276142]
["bitfinex-derivatives","SOLF0:USTF0",1773679198009,3.66926823,93.45,93.381,13.75276142]
["bitfinex-derivatives","SOLF0:USTF0",1773679198210,19.259,93.457,93.391,13.69938626]
["bitfinex-derivatives","SOLF0:USTF0",1773679199214,3.66926823,93.45,93.391,13.69938626]
["bitfinex-derivatives","SOLF0:USTF0",1773679200414,3.66926823,93.44,93.391,13.69938626]
["bitfinex-derivatives","SOLF0:USTF0",1773679201214,19.259,93.457,93.391,13.69938626]
["bitfinex-derivatives","SOLF0:USTF0",1773679201215,3.66926823,93.43,93.391,13.69938626]
["bitfinex-derivatives","SOLF0:USTF0",1773679202218,3.66926823,93.44,93.391,13.69938626]
["bitfinex-derivatives","SOLF0:USTF0",1773679203018,8.09830966,93.471,93.391,13.69938626]
["bitfinex-derivatives","SOLF0:USTF0",1773679203216,106.835,93.597,93.421,13.73839686]
["bitfinex-derivatives","SOLF0:USTF0",1773679203217,8.09830966,93.478,93.421,13.73839686]
["bitfinex-derivatives","SOLF0:USTF0",1773679203422,8.09830966,93.488,93.421,13.73839686]
["bitfinex-derivatives","SOLF0:USTF0",1773679203617,9.96415509,93.517,93.441,13.75530659]
["bitfinex-derivatives","SOLF0:USTF0",1773679203924,3.66926823,93.49,93.441,13.75530659]
["bitfinex-derivatives","SOLF0:USTF0",1773679207723,3.66926823,93.48,93.421,13.78894845]
["bitfinex-derivatives","SOLF0:USTF0",1773679208718,3.66926823,93.5,93.441,13.7893239]
["bitfinex-derivatives","SOLF0:USTF0",1773679209119,3.66926823,93.49,93.441,13.7893239]
["bitfinex-derivatives","SOLF0:USTF0",1773679209620,19.245,93.525,93.441,13.7893239]
["bitfinex-derivatives","SOLF0:USTF0",1773679209817,19.245,93.525,93.451,13.77318384]
["bitfinex-derivatives","SOLF0:USTF0",1773679210021,19.93664556,93.595,93.416,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773679210022,9.96415509,93.582,93.491,13.77318384]
["bitfinex-derivatives","SOLF0:USTF0",1773679210223,3.66926823,93.53,93.491,13.77318384]
["bitfinex-derivatives","SOLF0:USTF0",1773679210718,8.71162187,93.56,93.491,13.77318384]
["bitfinex-derivatives","SOLF0:USTF0",1773679211620,8.71162187,93.52,93.443,13.84340241]
["bitfinex-derivatives","SOLF0:USTF0",1773679212124,8.71162187,93.54,93.443,13.84340241]
["bitfinex-derivatives","SOLF0:USTF0",1773679213726,8.71162187,93.54,93.445,13.8331067]
["bitfinex-derivatives","SOLF0:USTF0",1773679222530,33.7,93.548,93.445,13.8331067]
["bitfinex-derivatives","SOLF0:USTF0",1773679222735,33.68,93.558,93.447,13.97235324]
["bitfinex-derivatives","SOLF0:USTF0",1773679224032,19.238,93.559,93.447,13.97235324]
["bitfinex-derivatives","SOLF0:USTF0",1773679224240,349.60672192,93.557,93.449,13.9739514]
["bitfinex-derivatives","SOLF0:USTF0",1773679227136,349.60672192,93.557,93.412,19.268]
["bitfinex-derivatives","SOLF0:USTF0",1773679227137,315.92672192,93.557,93.461,14.02511632]
["bitfinex-derivatives","SOLF0:USTF0",1773679227342,315.92672192,93.557,93.463,14.02511632]
["bitfinex-derivatives","SOLF0:USTF0",1773679230748,3.65835077,93.54,93.471,14.02011544]
["bitfinex-derivatives","SOLF0:USTF0",1773679231146,3.65835077,93.52,93.471,14.02011544]
["bitfinex-derivatives","SOLF0:USTF0",1773679233544,3.65835077,93.5,93.456,14.02518283]
["bitfinex-derivatives","SOLF0:USTF0",1773679234949,3.65835077,93.5,93.44,17.69052788]
["bitfinex-derivatives","SOLF0:USTF0",1773679235144,3.65835077,93.5,93.441,14.03217711]
["bitfinex-derivatives","SOLF0:USTF0",1773679235649,3.65835077,93.48,93.441,14.03217711]
["bitfinex-derivatives","SOLF0:USTF0",1773679235849,3.65835077,93.48,93.42,3.65835077]
["bitfinex-derivatives","SOLF0:USTF0",1773679235850,3.65835077,93.48,93.421,14.03025333]
["bitfinex-derivatives","SOLF0:USTF0",1773679236052,3.65835077,93.47,93.421,14.03025333]
["bitfinex-derivatives","SOLF0:USTF0",1773679236543,33.68,93.51,93.391,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773679236544,3.65835077,93.45,93.391,14.03025333]
["bitfinex-derivatives","SOLF0:USTF0",1773679236746,3.65835077,93.46,93.391,14.03025333]
["bitfinex-derivatives","SOLF0:USTF0",1773679236942,3.65835077,93.46,93.401,14.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1773679237648,33.68,93.49,93.401,14.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1773679237849,3.65835077,93.46,93.401,14.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1773679239255,3.65835077,93.47,93.401,14.0407818]
["bitfinex-derivatives","SOLF0:USTF0",1773679240152,33.68,93.49,93.411,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679240153,3.65835077,93.48,93.411,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679240351,3.65835077,93.48,93.352,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1773679240352,9.96415509,93.559,93.451,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679240558,3.65835077,93.51,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679240759,3.65835077,93.52,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679241554,19.241,93.545,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679241959,3.65835077,93.52,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679242756,8.71401749,93.54,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679246960,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679247160,7.98271646,93.538,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679247362,7.98271646,93.537,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679247561,7.98271646,93.536,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679247867,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679248061,8.71401749,93.54,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679248266,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679248467,7.98271646,93.538,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679248666,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679248867,7.98271646,93.538,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679249069,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679249269,7.98271646,93.538,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679249568,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679249762,7.98271646,93.538,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679249960,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679250161,7.98271646,93.538,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679250370,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679250668,7.98271646,93.538,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679250869,7.98271646,93.537,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679251066,7.98271646,93.536,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679251269,7.98271646,93.535,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679251468,7.98271646,93.539,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679251669,7.98271646,93.544,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679251867,33.68,93.547,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679251868,7.98271646,93.546,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679252069,7.98271646,93.545,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679252269,7.98271646,93.544,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679252464,7.98271646,93.556,93.461,14.07132253]
["bitfinex-derivatives","SOLF0:USTF0",1773679252772,7.98271646,93.556,93.452,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773679252773,33.68,93.566,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679254370,19.239,93.553,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679254574,8.0563053,93.552,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679254775,8.0563053,93.551,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679255072,8.0563053,93.55,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679255272,8.71401749,93.56,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679255273,8.0563053,93.556,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679255472,8.0563053,93.555,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679255672,19.24,93.549,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679259975,33.68,93.566,93.471,14.17713348]
["bitfinex-derivatives","SOLF0:USTF0",1773679260773,33.68,93.584,93.473,14.18006856]
["bitfinex-derivatives","SOLF0:USTF0",1773679261080,33.68,93.584,93.491,14.18006856]
["bitfinex-derivatives","SOLF0:USTF0",1773679262772,8.71401749,93.59,93.491,14.18006856]
["bitfinex-derivatives","SOLF0:USTF0",1773679262972,19.231,93.592,93.493,14.18614608]
["bitfinex-derivatives","SOLF0:USTF0",1773679263176,19.231,93.592,93.492,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773679263177,33.68,93.6,93.495,14.18614608]
["bitfinex-derivatives","SOLF0:USTF0",1773679263481,8.04345473,93.599,93.495,14.18614608]
["bitfinex-derivatives","SOLF0:USTF0",1773679264279,33.68,93.6,93.495,14.18614608]
["bitfinex-derivatives","SOLF0:USTF0",1773679266976,19.226,93.614,93.511,14.18057542]
["bitfinex-derivatives","SOLF0:USTF0",1773679267173,19.226,93.614,93.513,14.18057542]
["bitfinex-derivatives","SOLF0:USTF0",1773679267781,8.71401749,93.61,93.515,14.16817592]
["bitfinex-derivatives","SOLF0:USTF0",1773679271384,19.228,93.609,93.515,14.16817592]
["bitfinex-derivatives","SOLF0:USTF0",1773679272284,33.68,93.621,93.515,14.16817592]
["bitfinex-derivatives","SOLF0:USTF0",1773679272883,3.65390106,93.61,93.551,14.16290977]
["bitfinex-derivatives","SOLF0:USTF0",1773679273083,3.65390106,93.62,93.561,14.16290977]
["bitfinex-derivatives","SOLF0:USTF0",1773679273681,33.66,93.633,93.571,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679273883,19.214,93.676,93.532,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773679273884,33.66,93.671,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679274087,33.66,93.671,93.601,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679274280,3.65390106,93.65,93.601,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679274586,3.65390106,93.64,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679274986,3.65390106,93.63,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679275488,33.66,93.656,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679275787,3.65390106,93.64,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679276686,3.65390106,93.63,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679276886,33.66,93.656,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679277188,8.6929501,93.66,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679277982,8.6929501,93.67,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679278882,33.66,93.673,93.581,14.24688625]
["bitfinex-derivatives","SOLF0:USTF0",1773679279084,9.85829058,93.748,93.621,14.45975021]
["bitfinex-derivatives","SOLF0:USTF0",1773679279284,8.6929501,93.74,93.621,14.45975021]
["bitfinex-derivatives","SOLF0:USTF0",1773679280086,7.97107604,93.742,93.619,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773679280087,33.66,93.743,93.631,14.46960612]
["bitfinex-derivatives","SOLF0:USTF0",1773679280282,508.08586333,93.788,93.671,14.46960612]
["bitfinex-derivatives","SOLF0:USTF0",1773679280483,33.64,93.834,93.71,8.6929501]
["bitfinex-derivatives","SOLF0:USTF0",1773679280688,33.64,93.834,93.659,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1773679280689,8.6929501,93.84,93.731,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679281191,8.6929501,93.82,93.731,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679281584,8.6929501,93.8,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679281885,1.85573277,93.849,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679281886,33.64,93.817,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679282080,42.3329501,93.82,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679282286,1.85573277,93.849,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679282584,8.6929501,93.83,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679283291,8.6929501,93.82,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679283591,8.6929501,93.8,93.712,14.48070121]
["bitfinex-derivatives","SOLF0:USTF0",1773679283791,8.6929501,93.83,93.721,14.70317271]
["bitfinex-derivatives","SOLF0:USTF0",1773679284791,8.6929501,93.81,93.721,14.70317271]
["bitfinex-derivatives","SOLF0:USTF0",1773679285491,8.6929501,93.79,93.721,14.70317271]
["bitfinex-derivatives","SOLF0:USTF0",1773679285891,8.6929501,93.77,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679286894,33.62,93.792,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679287096,8.6929501,93.78,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679287497,33.62,93.806,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679287498,8.6929501,93.76,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679288196,8.6929501,93.78,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679288700,8.6929501,93.76,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679289289,8.6929501,93.78,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679290705,8.6929501,93.76,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679292506,8.6929501,93.78,93.675,14.85766713]
["bitfinex-derivatives","SOLF0:USTF0",1773679293597,8.6929501,93.78,93.677,14.83010113]
["bitfinex-derivatives","SOLF0:USTF0",1773679294906,19.189,93.799,93.677,14.83010113]
["bitfinex-derivatives","SOLF0:USTF0",1773679294907,8.6929501,93.77,93.677,14.83010113]
["bitfinex-derivatives","SOLF0:USTF0",1773679295207,8.6929501,93.76,93.677,14.83010113]
["bitfinex-derivatives","SOLF0:USTF0",1773679295909,8.6929501,93.78,93.677,14.83010113]
["bitfinex-derivatives","SOLF0:USTF0",1773679296502,8.6929501,93.78,93.679,14.78766526]
["bitfinex-derivatives","SOLF0:USTF0",1773679298210,8.6929501,93.76,93.679,14.78766526]
["bitfinex-derivatives","SOLF0:USTF0",1773679299617,19.193,93.779,93.679,14.78766526]
["bitfinex-derivatives","SOLF0:USTF0",1773679303708,19.193,93.779,93.681,14.81697011]
["bitfinex-derivatives","SOLF0:USTF0",1773679304412,19.193,93.779,93.683,14.83039729]
["bitfinex-derivatives","SOLF0:USTF0",1773679311119,19.197,93.758,93.683,14.83039729]
["bitfinex-derivatives","SOLF0:USTF0",1773679311315,19.197,93.758,93.682,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773679311515,19.201,93.738,93.667,14.97077062]
["bitfinex-derivatives","SOLF0:USTF0",1773679313616,19.197,93.76,93.667,14.97077062]
["bitfinex-derivatives","SOLF0:USTF0",1773679313826,7.90403903,93.779,93.601,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773679313827,8.67056834,93.78,93.671,14.99274555]
["bitfinex-derivatives","SOLF0:USTF0",1773679314119,8.67056834,93.78,93.673,14.99274555]
["bitfinex-derivatives","SOLF0:USTF0",1773679315518,19.193,93.779,93.673,14.99274555]
["bitfinex-derivatives","SOLF0:USTF0",1773679319926,19.193,93.779,93.691,14.99477552]
["bitfinex-derivatives","SOLF0:USTF0",1773679321327,19.193,93.779,93.692,14.99215665]
["bitfinex-derivatives","SOLF0:USTF0",1773679322228,19.193,93.779,93.641,19.221]
["bitfinex-derivatives","SOLF0:USTF0",1773679322229,19.197,93.759,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679322527,7.92562099,93.758,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679322722,7.92562099,93.757,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679322919,7.92562099,93.756,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679323117,19.198,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679323318,7.92562099,93.752,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679323519,19.198,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679323520,7.92562099,93.751,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679323720,7.92562099,93.75,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679323922,19.198,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679323923,7.92562099,93.749,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679324117,7.92562099,93.748,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679324323,7.92562099,93.747,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679324626,19.198,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679324627,7.92562099,93.746,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679324823,19.2,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679325029,7.92562099,93.741,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679325325,7.92562099,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679325625,7.92562099,93.739,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679325821,7.92562099,93.738,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679326018,7.92562099,93.737,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679326224,7.92562099,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679326422,7.92562099,93.758,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679326623,19.196,93.764,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679326624,7.92562099,93.757,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679326924,7.92562099,93.756,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679327126,7.92562099,93.755,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679327326,7.92562099,93.754,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679327526,19.196,93.764,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679327527,7.92562099,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679327828,7.92562099,93.752,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679328024,7.92562099,93.751,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679328225,7.92562099,93.75,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679328418,7.92562099,93.749,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679328624,7.92562099,93.748,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679328824,7.92562099,93.747,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679329026,7.92562099,93.746,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679329323,7.92562099,93.745,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679329529,7.92562099,93.744,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679329729,7.92562099,93.743,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679330031,7.92562099,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679330329,7.92562099,93.741,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679330531,7.92562099,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679330731,7.92562099,93.739,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679330930,7.92562099,93.738,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679331229,7.92562099,93.737,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679331424,7.92562099,93.736,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679331631,7.92562099,93.735,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679331834,8.67056834,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679331835,7.92562099,93.734,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679332033,7.92562099,93.733,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679332229,7.92562099,93.732,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679332532,7.92562099,93.731,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679332736,7.92562099,93.73,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679333035,7.92562099,93.729,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679333329,7.92562099,93.744,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679333528,7.92562099,93.743,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679333728,7.92562099,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679333934,7.92562099,93.741,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679334133,7.92562099,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679334333,7.92562099,93.739,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679334535,7.92562099,93.738,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679334829,7.92562099,93.737,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679335029,7.92562099,93.736,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679335231,7.92562099,93.735,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679335433,7.92562099,93.734,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679335628,7.92562099,93.733,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679335826,7.92562099,93.732,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679336134,7.92562099,93.731,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679336329,7.92562099,93.73,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679336530,19.198,93.755,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679336836,8.05094896,93.754,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679337036,17.8325733,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679337331,8.05094896,93.752,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679337636,8.05094896,93.751,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679337833,8.05094896,93.75,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679338025,8.05094896,93.749,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679338228,8.05094896,93.748,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679338430,8.05094896,93.747,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679338636,8.05094896,93.746,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679338836,8.05094896,93.745,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679339137,8.05094896,93.744,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679339340,8.05094896,93.743,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679339638,8.05094896,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679339832,8.05094896,93.741,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679340029,8.05094896,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679340231,19.198,93.755,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679340232,8.05094896,93.754,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679340437,19.198,93.755,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679340438,8.05094896,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679340629,8.05094896,93.752,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679340828,8.05094896,93.751,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679341039,8.05094896,93.75,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679341235,8.05094896,93.749,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679341538,8.05094896,93.748,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679341739,8.05094896,93.747,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679342037,8.05094896,93.746,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679342239,8.05094896,93.745,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679342436,8.05094896,93.744,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679342636,8.05094896,93.743,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679342839,8.05094896,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679343034,8.05094896,93.741,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679343229,8.05094896,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679343435,8.05094896,93.739,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679343632,8.05094896,93.738,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679343836,8.05094896,93.737,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679344138,19.198,93.753,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679344339,8.05094896,93.752,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679344538,8.05094896,93.751,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679344737,8.05094896,93.75,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679344932,8.05094896,93.749,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679345137,8.05094896,93.748,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679345443,8.05094896,93.747,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679345638,8.05094896,93.746,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679345838,8.05094896,93.745,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679346034,8.05094896,93.744,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679346240,8.05094896,93.743,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679346440,8.05094896,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679346640,8.05094896,93.741,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679346841,8.05094896,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679347043,8.05094896,93.739,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679347243,8.05094896,93.738,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679347443,8.05094896,93.737,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679347645,8.05094896,93.736,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679347845,8.05094896,93.735,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679348047,8.05094896,93.734,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679348240,8.05094896,93.733,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679348541,8.05094896,93.732,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679348742,8.05094896,93.731,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679349046,8.05094896,93.73,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679349245,8.05094896,93.729,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679349448,8.05094896,93.728,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679349650,19.199,93.749,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679349848,8.04884428,93.748,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679350049,8.04884428,93.747,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679350243,8.04884428,93.746,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679350450,8.04884428,93.745,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679350649,8.04884428,93.744,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679350846,8.04884428,93.743,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679351046,8.04884428,93.742,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679351241,8.04884428,93.741,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679351548,8.04884428,93.74,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679351746,8.04884428,93.759,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679351949,8.04884428,93.758,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679352148,8.04884428,93.789,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679352346,8.04884428,93.788,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679352546,8.04884428,93.787,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679352748,8.04884428,93.786,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679353049,8.04884428,93.785,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679353352,8.04884428,93.784,93.675,14.99354682]
["bitfinex-derivatives","SOLF0:USTF0",1773679353551,19.192,93.781,93.691,15.0719688]
["bitfinex-derivatives","SOLF0:USTF0",1773679353747,8.04884428,93.78,93.691,15.0719688]
["bitfinex-derivatives","SOLF0:USTF0",1773679354048,8.04884428,93.779,93.691,15.0719688]
["bitfinex-derivatives","SOLF0:USTF0",1773679354248,8.04884428,93.778,93.691,15.0719688]
["bitfinex-derivatives","SOLF0:USTF0",1773679354451,8.04884428,93.777,93.691,15.0719688]
["bitfinex-derivatives","SOLF0:USTF0",1773679354647,8.04884428,93.789,93.691,15.0719688]
["bitfinex-derivatives","SOLF0:USTF0",1773679354851,9.78162434,93.813,93.659,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1773679354852,8.04884428,93.797,93.71,8.67056834]
["bitfinex-derivatives","SOLF0:USTF0",1773679355044,12.94726953,93.844,93.71,8.67056834]
["bitfinex-derivatives","SOLF0:USTF0",1773679355045,8.04884428,93.818,93.712,15.0740174]
["bitfinex-derivatives","SOLF0:USTF0",1773679355241,8.04884428,93.817,93.712,15.0740174]
["bitfinex-derivatives","SOLF0:USTF0",1773679355445,8.04884428,93.839,93.712,15.0740174]
["bitfinex-derivatives","SOLF0:USTF0",1773679355650,8.04884428,93.838,93.712,15.0740174]
["bitfinex-derivatives","SOLF0:USTF0",1773679355954,8.04884428,93.837,93.714,15.06255088]
["bitfinex-derivatives","SOLF0:USTF0",1773679356142,8.04884428,93.836,93.714,15.06255088]
["bitfinex-derivatives","SOLF0:USTF0",1773679356342,8.04884428,93.835,93.714,15.06255088]
["bitfinex-derivatives","SOLF0:USTF0",1773679356550,8.04884428,93.834,93.714,15.06255088]
["bitfinex-derivatives","SOLF0:USTF0",1773679356752,8.04884428,93.833,93.714,15.06255088]
["bitfinex-derivatives","SOLF0:USTF0",1773679356947,8.04884428,93.832,93.714,15.06255088]
["bitfinex-derivatives","SOLF0:USTF0",1773679357252,8.04884428,93.839,93.731,14.99539682]
["bitfinex-derivatives","SOLF0:USTF0",1773679357453,8.04884428,93.838,93.731,14.99539682]
["bitfinex-derivatives","SOLF0:USTF0",1773679357749,8.04884428,93.839,93.731,14.99539682]
["bitfinex-derivatives","SOLF0:USTF0",1773679357944,8.67056834,93.84,93.731,14.99539682]
["bitfinex-derivatives","SOLF0:USTF0",1773679358648,8.04884428,93.848,93.751,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679358850,19.178,93.849,93.751,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679359153,8.04884428,93.858,93.751,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679359346,8.67056834,93.87,93.771,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679360054,8.04884428,93.869,93.771,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679360254,8.67056834,93.87,93.771,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679361556,8.67056834,93.85,93.771,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679363455,19.179,93.847,93.771,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679364055,8.67056834,93.83,93.771,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679366857,8.66017875,93.84,93.771,14.99029487]
["bitfinex-derivatives","SOLF0:USTF0",1773679374062,8.66017875,93.82,93.723,15.07261806]
["bitfinex-derivatives","SOLF0:USTF0",1773679374763,19.182,93.832,93.723,15.07261806]
["bitfinex-derivatives","SOLF0:USTF0",1773679380868,3.63761368,93.81,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679381068,3.63761368,93.78,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679382474,3.63761368,93.79,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679382872,19.187,93.808,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679386478,7.93014525,93.813,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679386781,8.66354097,93.82,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679388886,19.185,93.819,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679391188,27.84354097,93.84,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679391582,19.184,93.82,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679391786,27.84754097,93.82,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679394390,19.185,93.817,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679394591,7.9639837,93.816,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679394791,7.9639837,93.819,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679395093,7.9639837,93.818,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679395287,7.9639837,93.817,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679395591,19.186,93.81,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679396290,7.9639837,93.809,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679396492,7.9639837,93.808,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679396791,19.187,93.806,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679396990,7.9639837,93.805,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679397186,7.9639837,93.804,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679397387,7.9639837,93.803,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679397588,7.9639837,93.802,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679397793,19.187,93.806,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679397794,8.66354097,93.8,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679398097,19.189,93.798,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679398395,7.9639837,93.797,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679398588,7.9639837,93.796,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679398785,7.9639837,93.795,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679398989,7.9639837,93.794,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679399287,7.9639837,93.793,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679399488,7.9639837,93.792,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679399789,7.9639837,93.791,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679399989,7.9639837,93.79,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679400192,7.9639837,93.789,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679400494,7.9639837,93.788,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679400695,7.9639837,93.787,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679400998,7.9639837,93.797,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679401193,7.9639837,93.796,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679401392,7.9639837,93.795,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679401593,7.9639837,93.794,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679401794,7.9639837,93.797,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679401999,7.9639837,93.796,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679402196,7.9639837,93.795,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679402398,7.9639837,93.797,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679402595,7.9639837,93.796,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679402799,7.9639837,93.795,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679402989,7.9639837,93.797,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679403194,7.9639837,93.796,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679403400,7.9639837,93.795,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679403599,7.9639837,93.797,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679403791,7.9639837,93.796,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679403994,7.9639837,93.795,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679404297,7.9639837,93.794,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679404497,7.9639837,93.793,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679404696,7.9639837,93.792,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679404900,3.63983799,93.78,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679405101,11.60382169,93.79,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679405400,7.9639837,93.789,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679406300,3.63983799,93.79,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679406301,7.9639837,93.788,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679406501,3.63983799,93.77,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679409102,3.63983799,93.78,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679409897,7.9639837,93.788,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679410094,3.63983799,93.78,93.741,15.06817007]
["bitfinex-derivatives","SOLF0:USTF0",1773679411304,3.63983799,93.77,93.71,3.63983799]
["bitfinex-derivatives","SOLF0:USTF0",1773679411505,3.63983799,93.77,93.711,15.02456858]
["bitfinex-derivatives","SOLF0:USTF0",1773679413106,3.63983799,93.78,93.711,15.02456858]
["bitfinex-derivatives","SOLF0:USTF0",1773679413708,3.63983799,93.78,93.721,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679413908,7.9639837,93.782,93.721,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679414106,7.9639837,93.789,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679414406,7.9639837,93.788,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679414704,7.9639837,93.787,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679414902,7.9639837,93.786,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679415203,3.63983799,93.78,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679416206,3.63983799,93.79,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679416407,7.9639837,93.789,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679416603,7.9639837,93.788,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679416805,7.9639837,93.787,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679417009,3.63983799,93.78,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679418210,7.9639837,93.795,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679418412,3.63983799,93.79,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679418708,7.9639837,93.789,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679418910,7.9639837,93.788,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679419109,7.9639837,93.787,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679419309,7.9639837,93.786,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679419613,7.9639837,93.785,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679419811,7.9639837,93.784,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679420012,7.9639837,93.789,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679420213,7.9639837,93.788,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679420408,7.9639837,93.787,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679420610,7.9639837,93.786,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679420810,7.9639837,93.785,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679421013,3.63983799,93.78,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679421314,7.9639837,93.779,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679421516,7.9639837,93.778,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679421813,7.9639837,93.777,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679422014,3.63983799,93.78,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679422212,8.00163307,93.779,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679422418,8.00163307,93.778,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679422711,3.63983799,93.77,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679424412,8.00805884,93.769,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679424615,8.00805884,93.768,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679424812,3.63983799,93.77,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679425117,8.00806278,93.769,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679425316,8.00806278,93.768,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679425516,3.63983799,93.77,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679425816,8.00787278,93.769,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679426020,3.63983799,93.76,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679426718,8.011342,93.759,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679426920,8.011342,93.758,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679427116,3.64070937,93.76,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679427420,8.01001762,93.759,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679427616,8.01001762,93.758,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679427816,3.64070937,93.76,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679428118,8.01001762,93.759,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679428318,8.01001762,93.758,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679428520,3.64070937,93.77,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679428709,8.00875208,93.769,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679429018,8.00875208,93.768,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679429212,3.64070937,93.77,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679429213,8.00875208,93.767,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679429414,8.00875208,93.766,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679429615,8.00875208,93.765,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679429811,3.64070937,93.76,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679430012,8.00875208,93.759,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679430312,3.64070937,93.76,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679430516,8.00658321,93.759,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679430717,3.64070937,93.76,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679431017,8.01801826,93.759,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679431221,3.64070937,93.76,93.731,15.09214639]
["bitfinex-derivatives","SOLF0:USTF0",1773679432020,3.64070937,93.75,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679432523,3.64070937,93.76,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679432820,8.01700243,93.759,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679433222,3.64070937,93.75,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679433824,3.64070937,93.74,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679434222,3.64070937,93.75,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679435529,7.98652956,93.782,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679435530,3.64070937,93.74,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679437129,8.01700243,93.757,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679437327,8.01700243,93.759,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679437525,8.01700243,93.758,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679437724,8.01700243,93.757,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679437928,8.01700243,93.759,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679438130,3.64070937,93.75,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679438531,19.196,93.764,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679438830,3.64070937,93.75,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679439025,3.64070937,93.74,93.701,14.98396534]
["bitfinex-derivatives","SOLF0:USTF0",1773679441032,3.64070937,93.73,93.687,15.00169901]
["bitfinex-derivatives","SOLF0:USTF0",1773679442729,3.64070937,93.74,93.687,15.00169901]
["bitfinex-derivatives","SOLF0:USTF0",1773679442928,8.01700243,93.757,93.701,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679443130,3.64070937,93.77,93.711,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679443434,8.01700243,93.769,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679443632,8.01700243,93.779,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679443833,8.01700243,93.778,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679444033,8.01700243,93.777,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679444236,8.01700243,93.776,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679444435,8.01700243,93.779,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679444735,8.01700243,93.778,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679445036,8.01700243,93.777,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679445232,8.01700243,93.796,93.721,14.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1773679445437,8.01700243,93.795,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679445737,8.01700243,93.809,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679445934,8.01700243,93.808,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679446141,8.01700243,93.807,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679446441,7.98086469,93.837,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679446442,3.64070937,93.79,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679446640,3.64070937,93.78,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679447336,9.78162434,93.819,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679447337,8.01700243,93.802,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679447539,3.64070937,93.79,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679447740,3.64070937,93.78,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679448040,3.64070937,93.79,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679448439,8.01700243,93.804,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679448742,3.64070937,93.79,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679449140,8.01700243,93.801,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679449341,3.64070937,93.79,93.751,14.96606889]
["bitfinex-derivatives","SOLF0:USTF0",1773679449537,3.64070937,93.79,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679449835,3.64070937,93.78,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679450534,3.64070937,93.77,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679452740,3.64070937,93.78,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679452940,3.64070937,93.77,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679453540,3.64070937,93.78,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679454538,3.64070937,93.77,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679456340,8.01700243,93.796,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679456538,3.64070937,93.78,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679461749,3.64070937,93.77,93.736,14.94676736]
["bitfinex-derivatives","SOLF0:USTF0",1773679462357,3.64070937,93.77,93.701,13.13829696]
["bitfinex-derivatives","SOLF0:USTF0",1773679463151,19.19,93.791,93.701,13.13829696]
["bitfinex-derivatives","SOLF0:USTF0",1773679463356,3.64070937,93.77,93.711,13.14849533]
["bitfinex-derivatives","SOLF0:USTF0",1773679463757,8.01700243,93.788,93.711,13.14849533]
["bitfinex-derivatives","SOLF0:USTF0",1773679464056,19.19,93.791,93.711,13.14849533]
["bitfinex-derivatives","SOLF0:USTF0",1773679464057,3.64070937,93.77,93.711,13.14849533]
["bitfinex-derivatives","SOLF0:USTF0",1773679464851,3.64070937,93.76,93.711,13.14849533]
["bitfinex-derivatives","SOLF0:USTF0",1773679466755,19.192,93.784,93.711,13.14849533]
["bitfinex-derivatives","SOLF0:USTF0",1773679466957,3.64070937,93.76,93.711,13.14849533]
["bitfinex-derivatives","SOLF0:USTF0",1773679471362,3.64070937,93.74,93.656,13.15922455]
["bitfinex-derivatives","SOLF0:USTF0",1773679471562,3.64070937,93.74,93.681,13.15922455]
["bitfinex-derivatives","SOLF0:USTF0",1773679475262,3.64070937,93.73,93.681,13.15922455]
["bitfinex-derivatives","SOLF0:USTF0",1773679475464,3.64070937,93.74,93.681,13.15922455]
["bitfinex-derivatives","SOLF0:USTF0",1773679476464,3.64070937,93.75,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679477262,3.64070937,93.74,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679477559,7.97951977,93.783,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679477560,3.64070937,93.72,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679477862,3.64070937,93.73,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679479154,3.64070937,93.74,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679479356,3.64070937,93.75,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679480563,3.64070937,93.74,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679481970,3.64070937,93.72,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679482368,19.198,93.755,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679482769,3.64070937,93.72,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679483169,3.64070937,93.73,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679483362,3.64070937,93.74,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679483565,8.01700243,93.768,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679483865,3.64070937,93.74,93.691,13.09711295]
["bitfinex-derivatives","SOLF0:USTF0",1773679485470,19.193,93.776,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679485471,3.64070937,93.76,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679485863,3.64070937,93.75,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679486064,3.64070937,93.74,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679486771,3.64070937,93.73,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679488471,19.197,93.759,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679488674,3.64070937,93.73,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679488877,3.64259764,93.74,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679498084,3.64259764,93.75,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679498280,3.64259764,93.76,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679498491,3.64259764,93.77,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679498690,3.64259764,93.76,93.701,13.1579678]
["bitfinex-derivatives","SOLF0:USTF0",1773679501087,3.64259764,93.72,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679501492,3.64259764,93.73,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679502486,3.64259764,93.74,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679502893,3.64259764,93.73,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679503094,3.64259764,93.72,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679503997,19.199,93.746,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679503998,3.64259764,93.73,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679506799,3.64259764,93.74,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679506998,8.01700243,93.739,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679507194,8.01700243,93.738,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679507495,3.64259764,93.74,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679507705,3.64259764,93.72,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679508502,3.64259764,93.73,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679509201,8.01700243,93.729,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679510203,8.01700243,93.728,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679510408,3.64259764,93.73,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679511106,3.64259764,93.72,93.687,13.14193789]
["bitfinex-derivatives","SOLF0:USTF0",1773679511303,3.64259764,93.72,93.66,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679511304,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679514398,3.64259764,93.73,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679514605,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679515309,8.04559943,93.719,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679515509,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679515709,8.0456009,93.719,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679515904,3.64259764,93.73,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679516103,8.0455945,93.729,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679516306,8.0455945,93.728,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679516506,8.0455945,93.727,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679516802,8.0455945,93.726,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679517000,8.0455945,93.725,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679517200,8.0455945,93.724,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679517402,8.0455945,93.723,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679517608,8.0455945,93.722,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679517809,8.0455945,93.721,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679518010,8.0455945,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679518210,8.0455945,93.719,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679518410,3.64259764,93.73,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679518611,8.04550039,93.729,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679518810,8.04550039,93.728,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679519012,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679519212,8.04550039,93.719,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679519509,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679519711,8.04506297,93.719,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679520013,3.64259764,93.73,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679520213,8.04506297,93.729,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679520413,8.04506297,93.728,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679520614,8.04506297,93.727,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679520912,3.64259764,93.73,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679521111,8.05946139,93.729,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679521314,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679521511,3.64259764,93.71,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679522008,27.23790951,93.742,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679522009,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679522202,8.05953552,93.719,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679522403,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679522607,3.64259764,93.73,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679522908,8.05925427,93.729,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679523115,8.05925427,93.728,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679523312,8.05925427,93.727,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679523512,8.05925427,93.726,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679523812,8.05925427,93.725,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679524008,8.05925427,93.724,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679524209,3.64259764,93.73,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679524406,8.05885104,93.729,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679524607,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679525207,3.64259764,93.71,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679525513,3.64259764,93.72,93.671,13.09075679]
["bitfinex-derivatives","SOLF0:USTF0",1773679526107,3.64259764,93.69,93.63,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679526312,3.64259764,93.68,93.6,19.89349037]
["bitfinex-derivatives","SOLF0:USTF0",1773679526518,3.64259764,93.68,93.62,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679527215,3.64259764,93.71,93.64,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679527417,8.05947503,93.712,93.66,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679527616,8.05947503,93.719,93.66,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679527811,8.05947503,93.718,93.66,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679528019,8.05947503,93.717,93.66,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679528214,3.64259764,93.72,93.661,6.56397735]
["bitfinex-derivatives","SOLF0:USTF0",1773679528415,8.05321294,93.719,93.661,6.56397735]
["bitfinex-derivatives","SOLF0:USTF0",1773679528610,8.05321294,93.718,93.661,6.56397735]
["bitfinex-derivatives","SOLF0:USTF0",1773679528809,8.05321294,93.717,93.661,6.56397735]
["bitfinex-derivatives","SOLF0:USTF0",1773679529013,3.64259764,93.72,93.661,6.56397735]
["bitfinex-derivatives","SOLF0:USTF0",1773679529219,8.05321278,93.719,93.661,6.56397735]
["bitfinex-derivatives","SOLF0:USTF0",1773679529518,3.64259764,93.71,93.661,6.56397735]
["bitfinex-derivatives","SOLF0:USTF0",1773679529714,3.64259764,93.68,93.629,6.5330317]
["bitfinex-derivatives","SOLF0:USTF0",1773679530017,106.726,93.694,93.581,6.5330317]
["bitfinex-derivatives","SOLF0:USTF0",1773679530223,3.64259764,93.61,93.556,6.5330317]
["bitfinex-derivatives","SOLF0:USTF0",1773679530521,3.64259764,93.64,93.571,6.5330317]
["bitfinex-derivatives","SOLF0:USTF0",1773679531014,3.64259764,93.63,93.571,6.5330317]
["bitfinex-derivatives","SOLF0:USTF0",1773679531408,3.64259764,93.62,93.571,6.5330317]
["bitfinex-derivatives","SOLF0:USTF0",1773679532215,3.64259764,93.62,93.561,6.40749431]
["bitfinex-derivatives","SOLF0:USTF0",1773679533018,3.64259764,93.63,93.571,6.3976357]
["bitfinex-derivatives","SOLF0:USTF0",1773679533518,3.64259764,93.62,93.571,6.3976357]
["bitfinex-derivatives","SOLF0:USTF0",1773679534118,3.64259764,93.63,93.571,6.3976357]
["bitfinex-derivatives","SOLF0:USTF0",1773679534513,33.6,93.671,93.571,6.3976357]
["bitfinex-derivatives","SOLF0:USTF0",1773679534514,3.64259764,93.64,93.571,6.3976357]
["bitfinex-derivatives","SOLF0:USTF0",1773679534922,3.64259764,93.64,93.58,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679535123,3.64259764,93.64,93.58,10.06957012]
["bitfinex-derivatives","SOLF0:USTF0",1773679535322,19.212,93.684,93.58,10.06957012]
["bitfinex-derivatives","SOLF0:USTF0",1773679535323,3.64259764,93.66,93.591,6.42697248]
["bitfinex-derivatives","SOLF0:USTF0",1773679535524,3.64259764,93.66,93.601,6.42697248]
["bitfinex-derivatives","SOLF0:USTF0",1773679536124,3.64259764,93.67,93.601,6.42697248]
["bitfinex-derivatives","SOLF0:USTF0",1773679536324,3.64259764,93.66,93.601,6.42697248]
["bitfinex-derivatives","SOLF0:USTF0",1773679536623,3.64259764,93.67,93.601,6.42697248]
["bitfinex-derivatives","SOLF0:USTF0",1773679536824,3.64259764,93.66,93.601,6.42697248]
["bitfinex-derivatives","SOLF0:USTF0",1773679538019,19.212,93.684,93.58,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773679538020,3.64259764,93.65,93.58,37.26259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679538317,3.64259764,93.66,93.6,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679538525,3.64259764,93.65,93.591,6.41675112]
["bitfinex-derivatives","SOLF0:USTF0",1773679539320,3.64259764,93.66,93.591,6.41675112]
["bitfinex-derivatives","SOLF0:USTF0",1773679539621,3.64259764,93.66,93.59,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679539622,3.64259764,93.66,93.601,6.41369495]
["bitfinex-derivatives","SOLF0:USTF0",1773679540219,3.64259764,93.67,93.601,6.41369495]
["bitfinex-derivatives","SOLF0:USTF0",1773679540422,3.64259764,93.66,93.601,6.41369495]
["bitfinex-derivatives","SOLF0:USTF0",1773679541522,3.64259764,93.67,93.601,6.41369495]
["bitfinex-derivatives","SOLF0:USTF0",1773679543228,19.209,93.7,93.601,6.41369495]
["bitfinex-derivatives","SOLF0:USTF0",1773679543229,3.64259764,93.66,93.601,6.41369495]
["bitfinex-derivatives","SOLF0:USTF0",1773679543720,3.64259764,93.65,93.59,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679543928,3.64259764,93.65,93.584,6.42468196]
["bitfinex-derivatives","SOLF0:USTF0",1773679544427,3.64259764,93.66,93.591,6.42468196]
["bitfinex-derivatives","SOLF0:USTF0",1773679545227,3.64259764,93.65,93.591,6.42468196]
["bitfinex-derivatives","SOLF0:USTF0",1773679545520,3.64259764,93.64,93.591,6.42468196]
["bitfinex-derivatives","SOLF0:USTF0",1773679545721,3.64259764,93.63,93.575,6.41353061]
["bitfinex-derivatives","SOLF0:USTF0",1773679545926,3.64259764,93.61,93.551,6.41353061]
["bitfinex-derivatives","SOLF0:USTF0",1773679546129,3.64259764,93.59,93.551,6.41353061]
["bitfinex-derivatives","SOLF0:USTF0",1773679546329,3.64259764,93.59,93.531,6.41353061]
["bitfinex-derivatives","SOLF0:USTF0",1773679546725,3.64259764,93.58,93.531,6.41353061]
["bitfinex-derivatives","SOLF0:USTF0",1773679547323,3.64259764,93.57,93.51,3.64259764]
["bitfinex-derivatives","SOLF0:USTF0",1773679547524,3.64259764,93.57,93.507,6.41753863]
["bitfinex-derivatives","SOLF0:USTF0",1773679547931,3.64259764,93.56,93.507,6.41753863]
["bitfinex-derivatives","SOLF0:USTF0",1773679548122,3.64259764,93.57,93.507,6.41753863]
["bitfinex-derivatives","SOLF0:USTF0",1773679548724,19.229,93.601,93.507,6.41753863]
["bitfinex-derivatives","SOLF0:USTF0",1773679548931,3.65641768,93.56,93.507,6.41753863]
["bitfinex-derivatives","SOLF0:USTF0",1773679550827,3.65641768,93.53,93.475,6.38806217]
["bitfinex-derivatives","SOLF0:USTF0",1773679552126,3.65641768,93.55,93.491,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679552330,33.64,93.599,93.501,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679552530,3.65641768,93.57,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679552725,3.65641768,93.56,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679552931,308.39528752,93.601,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679552932,8.7053539,93.59,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679554427,308.39528752,93.601,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679556432,8.7053539,93.59,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679558228,33.66,93.589,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679558533,19.233,93.582,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679560236,33.66,93.581,93.511,6.38476658]
["bitfinex-derivatives","SOLF0:USTF0",1773679560931,8.7053539,93.57,93.471,6.30466266]
["bitfinex-derivatives","SOLF0:USTF0",1773679562123,19.232,93.59,93.471,6.30466266]
["bitfinex-derivatives","SOLF0:USTF0",1773679562124,27.9373539,93.59,93.49,8.7053539]
["bitfinex-derivatives","SOLF0:USTF0",1773679562324,308.39528752,93.601,93.491,6.30761369]
["bitfinex-derivatives","SOLF0:USTF0",1773679562725,308.39528752,93.601,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679564930,19.229,93.6,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679568038,308.39528752,93.601,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679569635,327.62428752,93.601,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679569940,42.3653539,93.6,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679570331,308.39528752,93.601,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679570530,19.23,93.595,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679572534,308.39528752,93.601,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679572736,3.65749836,93.55,93.493,6.30755476]
["bitfinex-derivatives","SOLF0:USTF0",1773679573541,19.232,93.589,93.511,6.31646366]
["bitfinex-derivatives","SOLF0:USTF0",1773679573742,3.65749836,93.57,93.511,6.31646366]
["bitfinex-derivatives","SOLF0:USTF0",1773679573937,3.65749836,93.56,93.511,6.31646366]
["bitfinex-derivatives","SOLF0:USTF0",1773679575236,3.65749836,93.54,93.495,6.31770198]
["bitfinex-derivatives","SOLF0:USTF0",1773679576041,3.65749836,93.56,93.495,6.31770198]
["bitfinex-derivatives","SOLF0:USTF0",1773679577044,33.66,93.572,93.495,6.31770198]
["bitfinex-derivatives","SOLF0:USTF0",1773679577045,3.65749836,93.55,93.495,6.31770198]
["bitfinex-derivatives","SOLF0:USTF0",1773679577644,3.65749836,93.56,93.5,3.65749836]
["bitfinex-derivatives","SOLF0:USTF0",1773679577848,3.65749836,93.56,93.501,6.31872131]
["bitfinex-derivatives","SOLF0:USTF0",1773679578654,3.65749836,93.57,93.501,6.31872131]
["bitfinex-derivatives","SOLF0:USTF0",1773679578849,3.65749836,93.56,93.501,6.31872131]
["bitfinex-derivatives","SOLF0:USTF0",1773679579247,3.65749836,93.57,93.511,6.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1773679579449,3.65749836,93.58,93.511,6.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1773679579850,3.65749836,93.57,93.511,6.31857447]
["bitfinex-derivatives","SOLF0:USTF0",1773679580458,19.229,93.6,93.464,19.257]
["bitfinex-derivatives","SOLF0:USTF0",1773679580459,3.65749836,93.59,93.521,6.32006344]
["bitfinex-derivatives","SOLF0:USTF0",1773679580959,3.65749836,93.59,93.531,6.31481905]
["bitfinex-derivatives","SOLF0:USTF0",1773679583456,3.65749836,93.61,93.541,6.328858]
["bitfinex-derivatives","SOLF0:USTF0",1773679584058,3.65749836,93.61,93.551,6.32878038]
["bitfinex-derivatives","SOLF0:USTF0",1773679584254,3.65749836,93.6,93.551,6.32878038]
["bitfinex-derivatives","SOLF0:USTF0",1773679584748,3.65749836,93.62,93.551,6.32878038]
["bitfinex-derivatives","SOLF0:USTF0",1773679585257,3.65749836,93.61,93.551,6.32878038]
["bitfinex-derivatives","SOLF0:USTF0",1773679591559,3.65749836,93.63,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679592153,19.22,93.644,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679592154,3.65749836,93.62,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679592353,3.65749836,93.63,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679592657,3.65749836,93.62,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679595158,3.65749836,93.61,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679595555,3.65749836,93.63,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679595953,3.65749836,93.62,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679596660,3.65749836,93.61,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679596854,3.65749836,93.62,93.561,6.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1773679597361,19.22,93.644,93.571,6.33240257]
["bitfinex-derivatives","SOLF0:USTF0",1773679597362,3.65749836,93.64,93.571,6.33240257]
["bitfinex-derivatives","SOLF0:USTF0",1773679597555,3.65749836,93.66,93.591,6.33240257]
["bitfinex-derivatives","SOLF0:USTF0",1773679598359,1.85885024,93.699,93.441,46.60012579]
["bitfinex-derivatives","SOLF0:USTF0",1773679598360,19.212,93.687,93.601,6.33266375]
["bitfinex-derivatives","SOLF0:USTF0",1773679598562,8.03046508,93.699,93.611,6.33266375]
["bitfinex-derivatives","SOLF0:USTF0",1773679598759,19.90406966,93.752,93.519,106.924]
["bitfinex-derivatives","SOLF0:USTF0",1773679598760,9.81663269,93.738,93.631,6.33266375]
["bitfinex-derivatives","SOLF0:USTF0",1773679598962,3.65749836,93.7,93.631,6.33266375]
["bitfinex-derivatives","SOLF0:USTF0",1773679599463,19.202,93.733,93.592,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1773679599464,3.65749836,93.71,93.641,6.33479096]
["bitfinex-derivatives","SOLF0:USTF0",1773679599662,3.65749836,93.69,93.641,6.33479096]
["bitfinex-derivatives","SOLF0:USTF0",1773679599862,8.02217174,93.74,93.575,458.71773266]
["bitfinex-derivatives","SOLF0:USTF0",1773679599863,3.65749836,93.67,93.622,6.30750766]
["bitfinex-derivatives","SOLF0:USTF0",1773679600063,3.65749836,93.66,93.622,6.30750766]
["bitfinex-derivatives","SOLF0:USTF0",1773679600466,19.207,93.709,93.622,6.30750766]
["bitfinex-derivatives","SOLF0:USTF0",1773679600661,3.65749836,93.66,93.591,6.30653809]
["bitfinex-derivatives","SOLF0:USTF0",1773679600864,3.65749836,93.65,93.591,6.30653809]
["bitfinex-derivatives","SOLF0:USTF0",1773679602965,3.65749836,93.65,93.575,458.71773266]
["bitfinex-derivatives","SOLF0:USTF0",1773679602966,3.65749836,93.66,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679603558,3.65749836,93.65,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679604370,3.65749836,93.64,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679605366,3.65749836,93.65,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679606871,19.212,93.685,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679607164,3.65749836,93.66,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679608268,19.212,93.685,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679608269,3.65749836,93.64,93.601,6.25084132]
["bitfinex-derivatives","SOLF0:USTF0",1773679609168,16.14297141,93.709,93.576,6.30342373]
["bitfinex-derivatives","SOLF0:USTF0",1773679609169,3.65749836,93.63,93.576,6.30342373]
["bitfinex-derivatives","SOLF0:USTF0",1773679609369,3.65749836,93.64,93.576,6.30342373]
["bitfinex-derivatives","SOLF0:USTF0",1773679610073,3.65749836,93.64,93.58,3.65749836]
["bitfinex-derivatives","SOLF0:USTF0",1773679610265,3.65749836,93.65,93.581,6.32702181]
["bitfinex-derivatives","SOLF0:USTF0",1773679610665,3.65749836,93.66,93.591,6.32702181]
["bitfinex-derivatives","SOLF0:USTF0",1773679610872,3.64890326,93.66,93.591,6.32702181]
["bitfinex-derivatives","SOLF0:USTF0",1773679611069,19.212,93.684,93.611,6.32708717]
["bitfinex-derivatives","SOLF0:USTF0",1773679611373,3.64890326,93.7,93.641,6.32708717]
["bitfinex-derivatives","SOLF0:USTF0",1773679612870,9.81663269,93.78,93.661,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679613077,9.81663269,93.78,93.63,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773679613078,8.67871516,93.78,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679615179,8.67871516,93.76,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679617680,8.67871516,93.78,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679619084,19.189,93.797,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679619085,8.67871516,93.76,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679619685,8.67871516,93.77,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679621388,33.62,93.764,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679624989,8.67871516,93.75,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679626680,19.2,93.745,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679626886,8.67871516,93.75,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679627491,19.199,93.748,93.671,6.32868909]
["bitfinex-derivatives","SOLF0:USTF0",1773679629094,19.199,93.748,93.631,6.27305095]
["bitfinex-derivatives","SOLF0:USTF0",1773679629291,19.204,93.725,93.631,6.27305095]
["bitfinex-derivatives","SOLF0:USTF0",1773679630590,8.67871516,93.71,93.631,6.27305095]
["bitfinex-derivatives","SOLF0:USTF0",1773679630893,8.67871516,93.69,93.611,6.28714848]
["bitfinex-derivatives","SOLF0:USTF0",1773679632594,8.67871516,93.67,93.593,6.27316254]
["bitfinex-derivatives","SOLF0:USTF0",1773679633795,8.67871516,93.65,93.593,6.27316254]
["bitfinex-derivatives","SOLF0:USTF0",1773679634497,8.67871516,93.65,93.575,464.98982588]
["bitfinex-derivatives","SOLF0:USTF0",1773679634696,8.67871516,93.65,93.576,6.27209322]
["bitfinex-derivatives","SOLF0:USTF0",1773679634900,8.67871516,93.65,93.497,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1773679634901,8.67871516,93.63,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679636196,19.224,93.628,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679636395,8.67871516,93.61,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679637795,33.62,93.633,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679638297,8.67871516,93.64,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679641202,19.222,93.637,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679642303,8.67871516,93.62,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679642504,8.67871516,93.6,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679645005,8.67871516,93.62,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679649398,33.64,93.654,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679649399,8.67871516,93.64,93.535,6.25850236]
["bitfinex-derivatives","SOLF0:USTF0",1773679650707,8.67871516,93.66,93.537,6.20920501]
["bitfinex-derivatives","SOLF0:USTF0",1773679652908,19.217,93.659,93.537,6.20920501]
["bitfinex-derivatives","SOLF0:USTF0",1773679653710,19.217,93.659,93.539,6.15473291]
["bitfinex-derivatives","SOLF0:USTF0",1773679653912,19.217,93.659,93.551,6.166891]
["bitfinex-derivatives","SOLF0:USTF0",1773679655207,19.221,93.639,93.551,6.166891]
["bitfinex-derivatives","SOLF0:USTF0",1773679658910,8.67871516,93.64,93.551,6.166891]
["bitfinex-derivatives","SOLF0:USTF0",1773679659116,27.89571516,93.66,93.551,6.166891]
["bitfinex-derivatives","SOLF0:USTF0",1773679660207,27.89571516,93.66,93.553,6.16074747]
["bitfinex-derivatives","SOLF0:USTF0",1773679662015,19.221,93.639,93.553,6.16074747]
["bitfinex-derivatives","SOLF0:USTF0",1773679662611,27.89571516,93.66,93.553,6.16074747]
["bitfinex-derivatives","SOLF0:USTF0",1773679664519,8.67871516,93.62,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679665115,8.67871516,93.6,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679666921,19.23,93.599,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679671223,8.67871516,93.6,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679673028,8.70223739,93.61,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679675231,8.70223739,93.59,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679675627,7.98917141,93.589,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679675826,8.70223739,93.59,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679675827,19.233,93.584,93.515,6.16049802]
["bitfinex-derivatives","SOLF0:USTF0",1773679676932,7.81395999,93.6,93.471,6.07552743]
["bitfinex-derivatives","SOLF0:USTF0",1773679676933,8.70223739,93.55,93.471,6.07552743]
["bitfinex-derivatives","SOLF0:USTF0",1773679678127,8.70223739,93.53,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679679533,19.245,93.525,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679680629,8.70223739,93.53,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679682133,8.70223739,93.55,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679683434,19.24,93.548,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679684931,8.70223739,93.53,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679686140,19.24,93.548,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679686641,8.70223739,93.53,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679693036,19.24,93.548,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679696041,19.244,93.528,93.451,6.09406488]
["bitfinex-derivatives","SOLF0:USTF0",1773679696337,7.95475181,93.573,93.41,8.70223739]
["bitfinex-derivatives","SOLF0:USTF0",1773679696338,8.70223739,93.51,93.429,5.76452679]
["bitfinex-derivatives","SOLF0:USTF0",1773679697739,27.95023739,93.51,93.429,5.76452679]
["bitfinex-derivatives","SOLF0:USTF0",1773679700041,33.66,93.542,93.429,5.76452679]
["bitfinex-derivatives","SOLF0:USTF0",1773679700237,33.66,93.585,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679700444,8.70223739,93.54,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679700642,8.70223739,93.52,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679701042,8.70223739,93.54,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679704338,8.70223739,93.52,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679705549,8.70223739,93.54,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679706145,19.242,93.539,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679708247,19.246,93.518,93.441,5.76214344]
["bitfinex-derivatives","SOLF0:USTF0",1773679711450,43.5267767,93.553,93.403,457.88640816]
["bitfinex-derivatives","SOLF0:USTF0",1773679711451,19.251,93.497,93.424,5.77371771]
["bitfinex-derivatives","SOLF0:USTF0",1773679712853,19.251,93.497,93.374,5.77209785]
["bitfinex-derivatives","SOLF0:USTF0",1773679713156,19.251,93.497,93.389,5.71466394]
["bitfinex-derivatives","SOLF0:USTF0",1773679713455,19.251,93.497,93.388,1.86210273]
["bitfinex-derivatives","SOLF0:USTF0",1773679713456,19.251,93.497,93.391,5.71466394]
["bitfinex-derivatives","SOLF0:USTF0",1773679716853,3.66260671,93.48,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679718758,3.66260671,93.47,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679718955,19.251,93.497,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679719162,3.66260671,93.48,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679720665,3.66260671,93.47,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679721463,19.254,93.48,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679721755,3.66260671,93.46,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679721952,3.66260671,93.47,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679726069,22.91660671,93.48,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679726660,3.66260671,93.49,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679726968,3.66260671,93.47,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679727466,3.66260671,93.48,93.421,5.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1773679730364,3.66260671,93.48,93.388,21.7555931]
["bitfinex-derivatives","SOLF0:USTF0",1773679730365,8.07617448,93.514,93.431,3.90427463]
["bitfinex-derivatives","SOLF0:USTF0",1773679730571,3.56875528,93.529,93.462,3.90427463]
["bitfinex-derivatives","SOLF0:USTF0",1773679730764,3.56875528,93.529,93.47,3.66260671]
["bitfinex-derivatives","SOLF0:USTF0",1773679731270,3.56875528,93.529,93.471,3.90427463]
["bitfinex-derivatives","SOLF0:USTF0",1773679731464,3.66260671,93.52,93.471,3.90427463]
["bitfinex-derivatives","SOLF0:USTF0",1773679731670,7.23136199,93.52,93.471,3.90427463]
["bitfinex-derivatives","SOLF0:USTF0",1773679732766,3.56875528,93.52,93.471,3.90427463]
["bitfinex-derivatives","SOLF0:USTF0",1773679733572,3.56875528,93.52,93.455,3.80547988]
["bitfinex-derivatives","SOLF0:USTF0",1773679735975,3.56875528,93.52,93.392,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1773679735976,3.68964856,93.509,93.431,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679736570,8.71312912,93.51,93.391,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679736571,3.68964856,93.507,93.391,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679737673,3.68964856,93.498,93.391,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679738275,3.68964856,93.489,93.391,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679739077,3.68964856,93.487,93.391,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679740569,3.68964856,93.485,93.391,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679741174,3.68964856,93.469,93.391,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679742876,3.68964856,93.497,93.392,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773679743079,3.68964856,93.497,93.394,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679745578,3.68964856,93.497,93.396,23.72691765]
["bitfinex-derivatives","SOLF0:USTF0",1773679745779,3.68964856,93.497,93.397,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679746183,3.68964856,93.497,93.411,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679746378,3.68964856,93.497,93.413,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679752086,3.68964856,93.497,93.414,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679752475,3.68964856,93.497,93.415,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679752883,3.68964856,93.497,93.441,3.83342728]
["bitfinex-derivatives","SOLF0:USTF0",1773679758694,307.40415559,93.518,93.43,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679758695,3.57242014,93.489,93.43,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679758894,3.57242014,93.489,93.44,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679759390,3.57242014,93.489,93.441,3.78760167]
["bitfinex-derivatives","SOLF0:USTF0",1773679759596,3.93989129,93.506,93.451,3.78760167]
["bitfinex-derivatives","SOLF0:USTF0",1773679760797,3.93989129,93.499,93.451,3.78760167]
["bitfinex-derivatives","SOLF0:USTF0",1773679761187,3.93989129,93.534,93.48,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679761387,3.93989129,93.534,93.49,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679762001,3.93989129,93.534,93.48,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679762298,3.93989129,93.534,93.49,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679762498,3.93989129,93.534,93.48,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679763001,3.93989129,93.534,93.48,7.26727478]
["bitfinex-derivatives","SOLF0:USTF0",1773679763195,3.93989129,93.534,93.49,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679763591,3.93989129,93.534,93.481,3.60628568]
["bitfinex-derivatives","SOLF0:USTF0",1773679766900,3.93989129,93.534,93.49,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679768306,9.96291723,93.604,93.424,51.365]
["bitfinex-derivatives","SOLF0:USTF0",1773679768307,3.75481777,93.565,93.51,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679768502,3.75481777,93.565,93.511,3.50583495]
["bitfinex-derivatives","SOLF0:USTF0",1773679770701,3.75481777,93.581,93.531,3.50245499]
["bitfinex-derivatives","SOLF0:USTF0",1773679772004,3.75481777,93.581,93.54,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679772199,3.75481777,93.581,93.531,3.50245499]
["bitfinex-derivatives","SOLF0:USTF0",1773679772706,4.01947694,93.625,93.57,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679772915,4.01947694,93.625,93.528,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773679773101,4.01947694,93.625,93.426,107.031]
["bitfinex-derivatives","SOLF0:USTF0",1773679773102,3.6609891,93.6,93.527,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773679773406,4.02577812,93.599,93.53,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679774004,4.02577812,93.599,93.54,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679775508,4.02577812,93.599,93.55,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679775709,7.6546617,93.61,93.55,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679775910,3.99274667,93.609,93.55,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679776512,3.99274667,93.609,93.54,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679776912,3.99107017,93.589,93.53,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679779411,3.99107017,93.589,93.54,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679780115,3.99107017,93.589,93.53,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679786322,3.6609891,93.6,93.54,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679786522,3.98101359,93.599,93.54,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679787113,3.97866991,93.589,93.53,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679788118,3.97866991,93.589,93.503,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773679788320,3.97866991,93.589,93.53,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679791222,3.97866991,93.589,93.54,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679792124,3.97866991,93.589,93.53,3.6609891]
["bitfinex-derivatives","SOLF0:USTF0",1773679794918,3.97866991,93.589,93.53,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679796321,3.97866991,93.589,93.52,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679796520,33.64,93.651,93.52,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679796521,3.98537281,93.579,93.52,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679796727,3.98537281,93.559,93.5,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679798025,3.98537281,93.559,93.49,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679798536,7.66270188,93.55,93.49,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679798737,4.00880965,93.549,93.48,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679799026,4.00880965,93.549,93.49,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679800625,4.00880965,93.549,93.466,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773679800824,4.00880965,93.549,93.49,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679802428,4.03940339,93.569,93.51,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679803023,4.04586361,93.559,93.5,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679804624,4.04724528,93.539,93.485,19.68597165]
["bitfinex-derivatives","SOLF0:USTF0",1773679804929,4.04724528,93.529,93.463,19.68597165]
["bitfinex-derivatives","SOLF0:USTF0",1773679805327,15.90928731,93.595,93.445,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773679805328,4.04397781,93.519,93.461,19.68597165]
["bitfinex-derivatives","SOLF0:USTF0",1773679805524,4.04397781,93.519,93.46,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679806327,4.04397781,93.519,93.47,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679808743,4.04397781,93.519,93.46,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679810133,4.04397781,93.519,93.47,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679810332,4.04397781,93.519,93.46,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679811933,4.04397781,93.519,93.45,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679812135,15.94734049,93.582,93.486,19.253]
["bitfinex-derivatives","SOLF0:USTF0",1773679812434,26.31140454,93.658,93.445,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773679812435,5.87522411,93.639,93.57,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679812637,5.87522411,93.639,93.58,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679815235,5.87522411,93.639,93.6,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679816742,5.87522411,93.639,93.59,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679816944,5.87522411,93.639,93.58,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679817746,5.87522411,93.639,93.59,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679817943,5.35286464,93.639,93.59,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679818141,5.35286464,93.639,93.546,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773679818341,5.35286464,93.639,93.58,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679818836,5.35286464,93.639,93.59,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679819742,5.35286464,93.639,93.546,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773679819743,19.205,93.717,93.61,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679819937,5.70050863,93.669,93.61,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679820839,5.70374424,93.659,93.551,13.14097923]
["bitfinex-derivatives","SOLF0:USTF0",1773679821051,5.70374424,93.659,93.549,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1773679821052,5.70374424,93.659,93.6,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679823644,5.70374424,93.659,93.59,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679824048,5.70374424,93.659,93.61,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679824248,5.70374424,93.659,93.63,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679824841,5.69246075,93.689,93.63,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679825147,5.69246075,93.689,93.64,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679825341,5.69246075,93.689,93.579,45.24097923]
["bitfinex-derivatives","SOLF0:USTF0",1773679825546,5.69246075,93.689,93.63,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679827351,5.69246075,93.689,93.64,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679827644,5.69246075,93.689,93.63,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679827951,5.69246075,93.689,93.64,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679829954,5.71055,93.745,93.66,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679830154,5.71055,93.729,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679831048,5.71843088,93.719,93.66,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679831253,5.71843088,93.719,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679831551,5.71843088,93.719,93.66,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679832147,5.71843088,93.719,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679832746,5.71843088,93.719,93.68,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679833157,5.7211437,93.749,93.69,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679833551,5.7211437,93.739,93.68,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679834654,5.7211437,93.739,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679834851,33.62,93.78,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679834852,5.74652193,93.729,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679839148,5.74652193,93.729,93.625,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773679839352,5.74652193,93.729,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679840254,5.74201335,93.749,93.69,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679840857,5.74085937,93.739,93.649,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773679841257,5.74085937,93.739,93.68,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679843654,5.74540551,93.729,93.649,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773679843860,5.74540551,93.729,93.67,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679844256,5.74540551,93.729,93.649,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773679844462,5.74345417,93.709,93.65,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679846663,5.74345417,93.709,93.614,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1773679846865,5.74345417,93.709,93.66,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679850565,5.74345417,93.709,93.65,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679850967,5.74345417,93.709,93.66,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679851666,5.74345417,93.709,93.65,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679853063,5.74345417,93.709,93.66,3.65389223]
["bitfinex-derivatives","SOLF0:USTF0",1773679854769,5.74345417,93.709,93.65,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679856570,5.74345417,93.709,93.66,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679856770,5.74345417,93.709,93.67,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679857074,5.70101191,93.729,93.68,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679857574,5.70101191,93.729,93.67,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679858477,5.70101191,93.729,93.68,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679859278,5.68760821,93.748,93.69,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679859682,5.68760821,93.748,93.68,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679860080,5.68760821,93.748,93.69,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679860381,19.192,93.781,93.663,13.14097923]
["bitfinex-derivatives","SOLF0:USTF0",1773679860382,5.67986883,93.739,93.68,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679860681,5.67986883,93.739,93.69,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679861772,5.67986883,93.739,93.68,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679862479,5.67986883,93.739,93.657,19.218]
["bitfinex-derivatives","SOLF0:USTF0",1773679862480,5.68179484,93.759,93.7,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679863583,5.68179484,93.759,93.71,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679864775,5.68179484,93.759,93.677,19.213]
["bitfinex-derivatives","SOLF0:USTF0",1773679864776,5.6890631,93.769,93.72,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679864983,5.6890631,93.769,93.71,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679866780,5.6890631,93.769,93.72,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679866980,5.6890631,93.769,93.71,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679867877,15.27597453,93.878,93.76,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679868182,15.27597453,93.878,93.85,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679868578,15.27597453,93.878,93.83,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679869281,15.27597453,93.878,93.82,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679869481,15.27597453,93.878,93.81,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679869986,15.27597453,93.878,93.82,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679870682,15.27597453,93.878,93.83,3.64398223]
["bitfinex-derivatives","SOLF0:USTF0",1773679870887,15.27597453,93.878,93.81,8.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1773679871584,15.27597453,93.878,93.8,8.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1773679872786,15.27597453,93.878,93.82,8.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1773679875179,15.27597453,93.878,93.8,8.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1773679879982,15.27597453,93.878,93.735,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1773679879983,15.27597453,93.878,93.78,8.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1773679880182,19.167,93.906,93.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773679880183,5.01138726,93.869,93.729,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773679880383,5.01138726,93.869,93.76,8.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1773679881593,5.01138726,93.869,93.78,8.6451023]
["bitfinex-derivatives","SOLF0:USTF0",1773679887598,8.6451023,93.85,93.744,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679887900,3.79716643,93.848,93.744,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679888697,3.79716643,93.848,93.721,19.204]
["bitfinex-derivatives","SOLF0:USTF0",1773679888698,3.79716643,93.848,93.751,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679891996,315.60227831,93.884,93.791,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679891997,3.79716643,93.87,93.791,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679893908,3.79716643,93.868,93.791,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679894403,3.79716643,93.868,93.774,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679894808,3.79716643,93.839,93.78,3.63436969]
["bitfinex-derivatives","SOLF0:USTF0",1773679896005,3.79716643,93.839,93.79,3.63436969]
["bitfinex-derivatives","SOLF0:USTF0",1773679896904,3.79716643,93.839,93.774,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679897210,3.79716643,93.839,93.751,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679912317,3.79716643,93.836,93.751,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679913219,3.78835657,93.834,93.751,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679913419,3.78835657,93.832,93.751,3.72350732]
["bitfinex-derivatives","SOLF0:USTF0",1773679917625,3.78835657,93.832,93.757,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679918227,3.64211258,93.859,93.759,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679918429,3.64211258,93.859,93.761,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679919120,3.64211258,93.859,93.763,13.07466365]
["bitfinex-derivatives","SOLF0:USTF0",1773679919326,3.64211258,93.859,93.765,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679919727,3.64211258,93.874,93.794,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679919930,3.64211258,93.874,93.796,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679920234,3.64211258,93.89,93.801,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679920527,3.64211258,93.89,93.811,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679920727,3.64211258,93.924,93.831,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679922426,3.64211258,93.942,93.831,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679922628,3.64211258,93.942,93.851,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679922826,313.02597306,93.992,93.871,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679922827,3.64211258,93.959,93.871,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679923032,3.64211258,93.954,93.871,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679924030,313.02597306,93.992,93.891,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679924031,3.64211258,93.977,93.891,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679924832,3.64211258,93.954,93.871,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679925128,33.56,93.953,93.871,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679925331,3.64211258,93.952,93.871,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679925929,3.64211258,93.939,93.841,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679926831,3.64211258,93.939,93.861,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679927136,3.64211258,93.958,93.861,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679927331,3.64211258,93.954,93.861,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679931339,3.64211258,93.949,93.861,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679931935,3.64211258,93.929,93.841,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679932436,33.56,93.982,93.841,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679932437,6.68845207,93.991,93.841,3.73338975]
["bitfinex-derivatives","SOLF0:USTF0",1773679932633,6.68845207,93.991,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679933138,6.68845207,93.991,93.867,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1773679933339,6.68845207,93.991,93.89,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679934036,6.68845207,93.991,93.91,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679936437,6.68845207,93.991,93.89,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679937841,8.65769415,94.08,93.874,446.39570249]
["bitfinex-derivatives","SOLF0:USTF0",1773679937842,6.46018933,94.035,93.95,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679939849,6.46018933,94.035,93.94,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679940051,6.46018933,94.035,93.935,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773679940450,6.46018933,94.035,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679943245,6.36433997,94.019,93.905,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773679944747,6.38395838,93.999,93.9,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679944954,6.38395838,93.999,93.88,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679947556,6.39803017,94.017,93.87,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773679947754,6.39803017,94.017,93.91,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679948545,6.39803017,94.017,93.87,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773679948546,6.40799998,94.009,93.88,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679948854,6.40799998,94.009,93.9,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679949552,306.03711008,94.058,93.87,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773679949553,6.40495152,94.049,93.94,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679949749,6.40495152,94.049,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679950054,6.39301977,94.029,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679952157,6.41905796,94.024,93.9,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679952858,6.45602792,94.022,93.9,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679953658,6.45602792,94.019,93.9,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679953860,6.45602792,94.019,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679956854,6.45646457,94.009,93.9,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679958859,6.47046569,93.989,93.88,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679959064,6.47046569,93.989,93.874,446.39570249]
["bitfinex-derivatives","SOLF0:USTF0",1773679959254,6.47046569,93.989,93.88,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679960959,10.64,94.05,93.874,446.39570249]
["bitfinex-derivatives","SOLF0:USTF0",1773679960960,6.49389484,94.016,93.93,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679962154,6.49389484,94.016,93.91,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679962853,6.49389484,94.016,93.93,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679963056,6.48247005,94.009,93.906,9.63635477]
["bitfinex-derivatives","SOLF0:USTF0",1773679963265,6.48247005,94.009,93.903,9.63635477]
["bitfinex-derivatives","SOLF0:USTF0",1773679963557,6.48247005,94.009,93.9,18.29404892]
["bitfinex-derivatives","SOLF0:USTF0",1773679964154,6.48247005,94.009,93.907,9.63635477]
["bitfinex-derivatives","SOLF0:USTF0",1773679964758,6.48247005,94.009,93.911,9.63635477]
["bitfinex-derivatives","SOLF0:USTF0",1773679964964,6.48247005,94.009,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679965659,6.58610018,94.057,93.94,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679965858,6.58610018,94.057,93.941,9.63635477]
["bitfinex-derivatives","SOLF0:USTF0",1773679966367,6.58610018,94.057,93.94,18.29404892]
["bitfinex-derivatives","SOLF0:USTF0",1773679966561,6.58610018,94.057,93.942,9.63635477]
["bitfinex-derivatives","SOLF0:USTF0",1773679967262,43.25079023,94.096,93.94,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679967263,6.63700745,94.049,93.94,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679968972,6.53352512,94.029,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679969366,6.53352512,94.029,93.92,18.29404892]
["bitfinex-derivatives","SOLF0:USTF0",1773679969566,6.53352512,94.029,93.92,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679971769,6.53352512,94.029,93.902,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773679974862,6.58554978,94.028,93.902,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773679975167,6.58509074,94.026,93.9,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679975775,6.58509074,94.026,93.881,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773679975776,6.58509074,94.026,93.94,8.65769415]
["bitfinex-derivatives","SOLF0:USTF0",1773679978877,6.58509074,94.026,93.95,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679979875,6.58509074,94.026,93.94,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679980773,6.58509074,94.026,93.92,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679981877,6.58509074,94.026,93.93,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773679982067,6.58509074,94.026,93.94,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679983476,6.58509074,94.026,93.925,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773679983671,6.58509074,94.026,93.92,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679984578,6.5522066,94.024,93.92,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679985280,6.54960537,93.999,93.893,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773679985480,6.54960537,93.999,93.892,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773679985778,6.54960537,93.999,93.89,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679985779,6.54960537,93.999,93.899,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773679985979,6.54960537,93.999,93.893,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773679987071,6.54960537,93.999,93.89,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679988678,6.53712227,93.994,93.89,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679989679,6.53970914,93.987,93.89,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679991578,6.53970914,93.987,93.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773679991579,6.54182002,93.979,93.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773679991881,33.5,94.009,93.842,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773679991882,6.54182002,93.959,93.842,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773679992083,6.54182002,93.959,93.83,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773679992084,6.54182002,93.959,93.84,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679992281,6.53944962,93.957,93.86,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679994383,6.53944962,93.957,93.84,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679995280,19.158,93.949,93.84,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679995484,6.47396532,93.919,93.8,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679997881,19.164,93.918,93.8,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773679998182,6.55963281,93.899,93.778,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773679998386,6.55963281,93.899,93.78,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680001883,6.55963281,93.899,93.778,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680001884,6.55933294,93.918,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680006186,6.56415813,93.949,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680007391,6.56493709,93.946,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680007591,6.56493709,93.929,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680013084,6.56493709,93.929,93.765,19.4679884]
["bitfinex-derivatives","SOLF0:USTF0",1773680013085,6.58969841,93.927,93.81,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680013494,6.58969841,93.909,93.792,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680014290,6.58969841,93.909,93.81,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680014899,6.58969841,93.909,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680015405,6.61093717,93.926,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680015598,6.61093717,93.959,93.87,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680018103,6.61093717,93.959,93.85,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680019906,6.61296829,93.949,93.85,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680020500,19.159,93.945,93.85,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680020705,6.61114145,93.944,93.85,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680023005,6.5933122,93.941,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680024312,6.58247284,93.929,93.804,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680024513,6.58247284,93.929,93.81,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680025206,6.58508154,93.909,93.804,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680025715,6.58508154,93.909,93.81,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680028122,6.58508154,93.909,93.811,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680029113,6.58508154,93.909,93.813,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680029710,6.58508154,93.909,93.805,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680029907,6.58508154,93.909,93.804,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680032127,6.58508154,93.909,93.804,46.54924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680032619,6.58508154,93.909,93.811,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680033325,6.58508154,93.909,93.816,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680033525,6.58508154,93.909,93.82,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680033921,6.58508154,93.909,93.824,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680034120,6.58508154,93.909,93.831,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680034719,6.58508154,93.909,93.835,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680035026,6.58508154,93.909,93.838,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680035225,6.58508154,93.909,93.839,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680036126,19.159,93.943,93.83,8.61715511]
["bitfinex-derivatives","SOLF0:USTF0",1773680036127,6.58963224,93.942,93.841,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680037625,6.58971682,93.939,93.841,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680037824,6.58971682,93.939,93.837,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680038618,6.59008084,93.934,93.837,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680039323,6.59008084,93.934,93.838,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680040128,6.59008084,93.934,93.837,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680041216,6.59008084,93.934,93.825,19.4679884]
["bitfinex-derivatives","SOLF0:USTF0",1773680041217,6.59132872,93.919,93.838,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680041422,6.59132872,93.919,93.832,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680042017,6.59132872,93.919,93.8,8.64038592]
["bitfinex-derivatives","SOLF0:USTF0",1773680042018,6.59132872,93.919,93.828,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680042424,6.59132872,93.919,93.831,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680042625,6.59342762,93.918,93.835,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680043225,6.59283655,93.915,93.831,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680043419,6.59283655,93.915,93.827,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680043626,6.59283655,93.899,93.817,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680043830,6.59283655,93.899,93.82,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680044230,6.59283655,93.899,93.8,8.64038592]
["bitfinex-derivatives","SOLF0:USTF0",1773680044231,6.59283655,93.899,93.822,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680044925,6.59283655,93.899,93.82,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680045125,6.59283655,93.899,93.818,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680045731,6.59283655,93.899,93.808,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680046429,6.59283655,93.899,93.821,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680046626,6.59283655,93.899,93.826,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680047135,6.59283655,93.899,93.824,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680047325,6.59283655,93.899,93.831,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680047731,6.59283655,93.899,93.823,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680048938,6.59283655,93.899,93.825,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680049136,6.59283655,93.899,93.823,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680049338,6.59283655,93.899,93.8,8.64038592]
["bitfinex-derivatives","SOLF0:USTF0",1773680049339,6.59283655,93.899,93.827,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680049733,6.59283655,93.899,93.826,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680049932,6.59283655,93.899,93.819,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680050133,19.169,93.896,93.815,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680050340,12.97458496,93.947,93.762,19.196]
["bitfinex-derivatives","SOLF0:USTF0",1773680050341,6.59984055,93.895,93.809,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680050541,6.59984055,93.895,93.821,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680051838,6.59984055,93.895,93.82,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680052033,6.59984055,93.895,93.825,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680052446,6.61826067,93.915,93.83,8.64038592]
["bitfinex-derivatives","SOLF0:USTF0",1773680052645,6.61826067,93.915,93.829,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680052840,6.61826067,93.912,93.812,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680053037,6.61826067,93.912,93.811,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680053231,6.61826067,93.912,93.813,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680053638,6.61828064,93.902,93.813,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680054646,6.61828064,93.902,93.812,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680055437,6.61828064,93.902,93.81,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680056343,12.97458496,93.946,93.79,8.64038592]
["bitfinex-derivatives","SOLF0:USTF0",1773680056344,6.65503369,93.894,93.806,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680056540,6.65503369,93.894,93.776,459.21662999]
["bitfinex-derivatives","SOLF0:USTF0",1773680056541,6.65503369,93.894,93.797,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680057241,6.65503369,93.894,93.796,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680057441,6.65503369,93.894,93.804,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680057637,6.65503369,93.894,93.807,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680059337,6.65503369,93.894,93.811,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680059540,6.65503369,93.894,93.812,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680059743,6.65503369,93.894,93.811,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680061246,6.65503369,93.894,93.812,46.54924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680061745,6.65503369,93.894,93.812,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680062548,6.65503369,93.894,93.812,46.54924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680062741,3.63125207,93.88,93.82,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680062945,6.65958206,93.879,93.82,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680063452,6.65958206,93.879,93.812,46.54924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680064055,6.65958206,93.879,93.814,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680064448,10.29091413,93.87,93.812,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680064653,10.29091413,93.87,93.774,25.88243926]
["bitfinex-derivatives","SOLF0:USTF0",1773680064654,6.65966206,93.849,93.79,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680064859,6.65966206,93.849,93.78,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680064860,6.65966206,93.849,93.785,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680065249,3.63125207,93.84,93.784,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680065445,3.63125207,93.84,93.78,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680066553,6.65966206,93.849,93.78,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680067652,6.64511842,93.839,93.769,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680067854,6.64511842,93.839,93.79,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680068046,6.63508221,93.859,93.8,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680068951,6.63508221,93.859,93.786,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680069153,6.63508221,93.859,93.79,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680070156,6.63604842,93.849,93.79,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680073561,6.63604842,93.849,93.782,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680073862,6.63604842,93.849,93.79,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680075254,6.63604842,93.849,93.785,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680075451,6.61903174,93.839,93.781,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680076062,6.62217876,93.856,93.79,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680076562,6.62217876,93.856,93.8,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680078365,6.62217876,93.856,93.81,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680079161,6.62904732,93.869,93.81,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680079462,6.62904732,93.885,93.84,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680081865,6.62904732,93.885,93.83,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680090773,6.63286291,93.904,93.86,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680091475,6.68445912,93.929,93.87,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680092183,6.68445912,93.929,93.849,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680092369,6.68445912,93.929,93.826,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680092370,6.68445912,93.929,93.851,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680092678,6.68445912,93.929,93.86,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680093282,6.68445912,93.929,93.826,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680093283,6.65560917,93.919,93.85,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680094181,6.65560917,93.919,93.86,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680094380,6.65560917,93.919,93.87,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680094777,6.65560917,93.919,93.86,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680094980,6.65560917,93.919,93.85,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680095482,6.68532793,93.909,93.85,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680095778,6.68532793,93.899,93.83,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680095980,6.68532793,93.899,93.84,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680096683,6.68532793,93.899,93.811,13.00924031]
["bitfinex-derivatives","SOLF0:USTF0",1773680096988,6.68532793,93.899,93.84,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680098185,6.68532793,93.899,93.83,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680099588,6.68532793,93.899,93.84,3.63125207]
["bitfinex-derivatives","SOLF0:USTF0",1773680100785,6.68532793,93.899,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680101587,6.68532793,93.899,93.85,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680102784,6.68532793,93.899,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680103989,6.68532793,93.899,93.86,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680104190,6.60468112,93.929,93.86,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680104387,6.60468112,93.929,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680104594,6.60468112,93.929,93.89,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680105291,6.60908431,93.947,93.9,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680105585,6.60908431,93.947,93.91,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680105791,6.60908431,93.947,93.9,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680106591,6.59916416,93.969,93.91,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680108188,6.60186048,93.959,93.9,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680109088,6.60561308,93.939,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680109291,6.60561308,93.929,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680111386,6.60561308,93.929,93.835,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680111592,6.60561308,93.929,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680112390,6.59438312,93.946,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680112892,6.59438312,93.946,93.89,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680113995,6.59438312,93.946,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680114190,6.59438312,93.946,93.89,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680114586,6.59438312,93.946,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680115594,6.59438312,93.946,93.89,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680115798,6.59438312,93.946,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680116387,3.63002194,93.94,93.843,13.00478969]
["bitfinex-derivatives","SOLF0:USTF0",1773680116697,6.5712877,93.929,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680116896,6.5712877,93.929,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680119802,6.5712877,93.929,93.848,13.00478969]
["bitfinex-derivatives","SOLF0:USTF0",1773680119999,6.5712877,93.929,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680120199,6.5712877,93.929,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680120694,6.5712877,93.929,93.835,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680120695,6.5712877,93.929,93.845,13.00478969]
["bitfinex-derivatives","SOLF0:USTF0",1773680120897,6.5712877,93.929,93.835,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680120898,6.5712877,93.929,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680123203,6.5712877,93.929,93.89,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680123402,6.5712877,93.929,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680123602,6.57532477,93.949,93.9,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680124003,6.57532477,93.949,93.89,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680124199,3.63002194,93.94,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680124406,6.57540538,93.929,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680124607,6.57540538,93.919,93.86,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680125706,6.57540538,93.919,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680125902,6.5899244,93.941,93.88,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680126101,6.5899244,93.941,93.819,25.88243926]
["bitfinex-derivatives","SOLF0:USTF0",1773680126102,6.5899244,93.941,93.89,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680126406,6.5899244,93.929,93.87,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680126797,6.5899244,93.929,93.86,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680127608,6.57367801,93.919,93.86,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680128308,6.57174828,93.909,93.853,447.76971124]
["bitfinex-derivatives","SOLF0:USTF0",1773680131108,6.57174828,93.909,93.85,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680131410,6.57053303,93.899,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680132512,6.57211077,93.889,93.82,37.17002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680132808,3.63002194,93.88,93.827,13.04996423]
["bitfinex-derivatives","SOLF0:USTF0",1773680133510,6.57211077,93.889,93.827,13.04996423]
["bitfinex-derivatives","SOLF0:USTF0",1773680133910,6.56465219,93.879,93.823,13.04996423]
["bitfinex-derivatives","SOLF0:USTF0",1773680134109,6.56465219,93.879,93.819,46.58996423]
["bitfinex-derivatives","SOLF0:USTF0",1773680135711,6.56465219,93.879,93.82,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680138213,6.55276139,93.869,93.819,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680139110,6.5522016,93.887,93.82,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680139515,6.5522016,93.879,93.82,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680139714,6.5522016,93.869,93.819,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680142015,6.54661724,93.887,93.83,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680144314,3.63002194,93.9,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680144516,6.54658692,93.899,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680144912,6.54704194,93.889,93.83,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680145422,6.54704194,93.889,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680147413,6.55730489,93.904,93.85,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680147612,6.55730489,93.904,93.86,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680147812,6.55730489,93.904,93.85,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680149117,6.55730489,93.904,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680149118,3.63002194,93.9,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680149317,6.56031436,93.899,93.84,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680150020,6.59715718,93.889,93.832,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680150618,6.59715718,93.879,93.82,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680152119,6.59715718,93.879,93.83,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680152319,6.59715718,93.879,93.82,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680155623,3.63002194,93.85,93.784,13.04996423]
["bitfinex-derivatives","SOLF0:USTF0",1773680155815,6.58409194,93.859,93.79,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680156016,6.58409194,93.859,93.81,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680156618,6.58409194,93.859,93.8,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680156820,6.58409194,93.859,93.81,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680157614,6.58409194,93.859,93.8,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680159017,6.58409194,93.859,93.79,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680159219,6.58409194,93.859,93.747,19.4679884]
["bitfinex-derivatives","SOLF0:USTF0",1773680159220,6.65120635,93.839,93.78,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680159617,6.65120635,93.839,93.8,3.63002194]
["bitfinex-derivatives","SOLF0:USTF0",1773680160917,6.65120635,93.839,93.79,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680162829,6.64514254,93.87,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680163129,6.64514254,93.87,93.82,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680164624,6.64514254,93.87,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680164625,6.66947508,93.869,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680164824,6.66947508,93.869,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680166636,6.66947508,93.869,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680167037,6.66947508,93.869,93.751,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773680167038,6.67902558,93.849,93.766,13.08481906]
["bitfinex-derivatives","SOLF0:USTF0",1773680167241,6.67902558,93.829,93.754,13.08481906]
["bitfinex-derivatives","SOLF0:USTF0",1773680167438,6.67902558,93.829,93.74,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680167439,6.67902558,93.829,93.77,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680171644,6.64257172,93.819,93.75,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680171843,6.64257172,93.819,93.76,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680173543,3.63337064,93.83,93.77,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680173745,6.65158773,93.837,93.79,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680173939,6.65158773,93.837,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680174141,6.62536051,93.859,93.82,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680175345,6.62536051,93.859,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680176145,6.62536051,93.859,93.82,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680176938,6.62536051,93.859,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680178852,6.62536051,93.859,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680180652,6.62536051,93.859,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680181651,6.62536051,93.859,93.778,13.08481906]
["bitfinex-derivatives","SOLF0:USTF0",1773680181840,6.62536051,93.859,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680182044,6.62536051,93.859,93.79,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680182345,6.64439667,93.849,93.79,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680182851,6.64439667,93.849,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680183346,6.64439667,93.849,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680185549,6.64439667,93.849,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680187254,6.64439667,93.849,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680192552,6.64439667,93.849,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680195965,6.64439667,93.849,93.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680195966,9.90528398,93.943,93.84,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680196258,6.67237278,93.942,93.847,13.08481906]
["bitfinex-derivatives","SOLF0:USTF0",1773680196455,6.67237278,93.929,93.84,13.06608627]
["bitfinex-derivatives","SOLF0:USTF0",1773680196653,6.67237278,93.919,93.841,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680196859,6.67237278,93.919,93.86,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680197155,6.67469674,93.909,93.842,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680197458,6.67469674,93.909,93.84,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680198556,6.43938495,93.899,93.828,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680198760,6.43938495,93.889,93.822,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680198960,6.43938495,93.889,93.83,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680199659,6.43938495,93.889,93.822,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680199856,6.47397945,93.879,93.82,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680200765,6.43762767,93.869,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680200957,6.43762767,93.869,93.804,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680201353,3.63337064,93.86,93.804,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680201660,6.44689369,93.859,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680201864,6.44689369,93.859,93.81,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680204063,6.44689369,93.859,93.8,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680204263,106.442,93.943,93.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680204264,6.44268017,93.943,93.85,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680204460,6.44268017,93.943,93.91,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680204657,6.44268017,93.943,93.886,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680204855,6.44268017,93.943,93.91,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680205358,6.44268017,93.943,93.9,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680206060,6.44268017,93.943,93.91,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680206664,6.44268017,93.943,93.9,3.63337064]
["bitfinex-derivatives","SOLF0:USTF0",1773680206866,6.44268017,93.943,93.883,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680207266,6.44268017,93.943,93.88,8.63085281]
["bitfinex-derivatives","SOLF0:USTF0",1773680208267,6.37905278,93.989,93.9,8.63085281]
["bitfinex-derivatives","SOLF0:USTF0",1773680209261,6.40476291,93.979,93.871,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680209454,1.85278357,94.009,93.861,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680209455,6.40476291,93.969,93.861,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680210165,6.40476291,93.969,93.86,8.63085281]
["bitfinex-derivatives","SOLF0:USTF0",1773680210965,6.40476291,93.969,93.861,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680211264,6.40476291,93.969,93.87,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680211560,6.40476291,93.969,93.863,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680211955,6.40476291,93.969,93.834,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680211956,6.40476291,93.969,93.855,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680212162,6.40476291,93.969,93.857,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680212463,6.53601648,93.939,93.824,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680212661,6.53601648,93.939,93.823,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680212864,6.53601648,93.939,93.82,18.43736834]
["bitfinex-derivatives","SOLF0:USTF0",1773680213257,6.53601648,93.939,93.821,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680213461,6.53601648,93.939,93.82,8.63085281]
["bitfinex-derivatives","SOLF0:USTF0",1773680213669,6.53601648,93.939,93.824,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680214061,6.53601648,93.939,93.823,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680214464,6.53601648,93.939,93.82,18.43736834]
["bitfinex-derivatives","SOLF0:USTF0",1773680214664,6.53601648,93.939,93.82,8.63085281]
["bitfinex-derivatives","SOLF0:USTF0",1773680215767,6.55970845,93.919,93.82,8.63085281]
["bitfinex-derivatives","SOLF0:USTF0",1773680216864,6.55970845,93.919,93.811,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680218264,6.55970845,93.919,93.812,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680218964,6.55949713,93.909,93.812,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680219777,6.55949713,93.909,93.817,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680220065,6.55949713,93.909,93.812,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680221070,6.55949713,93.909,93.813,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680221473,6.55949713,93.909,93.807,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680221667,6.55949713,93.909,93.809,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680221863,6.55949713,93.909,93.812,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680222072,6.55949713,93.909,93.813,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680222269,6.55949713,93.909,93.819,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680222568,106.418,93.964,93.795,19.49866578]
["bitfinex-derivatives","SOLF0:USTF0",1773680222569,8.63085281,93.95,93.845,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680222773,8.63085281,93.95,93.84,8.63085281]
["bitfinex-derivatives","SOLF0:USTF0",1773680222774,6.55756515,93.949,93.854,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680223172,6.55784383,93.945,93.853,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680223473,6.55784383,93.945,93.856,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680223672,6.55784383,93.945,93.858,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680223975,6.55784383,93.945,93.854,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680225173,6.55363565,93.943,93.854,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680225368,6.55363565,93.943,93.853,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680225570,6.55363565,93.943,93.854,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680226164,6.55358687,93.932,93.852,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680226371,6.55358687,93.932,93.854,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680227366,6.55358687,93.932,93.855,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680228173,6.55358687,93.932,93.854,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680228374,6.55358687,93.932,93.855,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680228673,6.55358687,93.932,93.854,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680229070,6.55358687,93.932,93.855,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680229470,6.55358687,93.932,93.856,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680229970,6.55358687,93.932,93.861,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680230476,6.55358687,93.932,93.856,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680230978,6.55358687,93.932,93.813,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1773680230979,6.55358687,93.932,93.858,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680231274,6.55131146,93.95,93.867,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680231579,6.55131146,93.967,93.879,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680231779,6.55131146,93.967,93.887,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680231974,6.55131146,93.967,93.885,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680232175,6.55131146,93.967,93.883,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680232375,6.55131146,93.967,93.886,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680232573,6.55131146,93.967,93.882,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680232971,6.55131146,93.967,93.878,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680233171,6.55131146,93.967,93.881,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680233378,6.55131146,93.967,93.882,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680233576,6.55131146,93.967,93.878,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680234578,6.59664982,93.965,93.878,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680236381,6.59664982,93.965,93.879,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680237283,6.59664982,93.965,93.88,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680238278,6.59664982,93.965,93.857,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680238279,6.59664982,93.965,93.881,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680238984,6.59664982,93.965,93.877,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680239176,6.6454051,93.956,93.877,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680239376,6.6454051,93.956,93.873,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680240386,6.6454051,93.956,93.874,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680240886,6.63638533,93.909,93.849,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680241090,6.63638533,93.909,93.85,3.62837076]
["bitfinex-derivatives","SOLF0:USTF0",1773680242885,6.63638533,93.909,93.846,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680244488,6.63638533,93.909,93.829,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680245494,6.63638533,93.909,93.817,12.96010909]
["bitfinex-derivatives","SOLF0:USTF0",1773680245495,6.63638533,93.909,93.821,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680246297,6.63638533,93.909,93.822,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680246899,6.6615733,93.907,93.817,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680247295,6.6615733,93.907,93.816,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680247296,6.6615733,93.907,93.818,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680248399,6.6615733,93.907,93.819,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680248802,6.6615733,93.907,93.8,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680248803,6.66072656,93.88,93.8,9.80651553]
["bitfinex-derivatives","SOLF0:USTF0",1773680249107,6.66072656,93.879,93.781,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680249306,6.66072656,93.879,93.76,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680249307,6.66072656,93.879,93.779,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680249604,6.66072656,93.879,93.78,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680251109,6.66072656,93.879,93.757,46.55581687]
["bitfinex-derivatives","SOLF0:USTF0",1773680251110,6.66072656,93.879,93.771,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680251307,6.66072656,93.879,93.76,18.40299628]
["bitfinex-derivatives","SOLF0:USTF0",1773680251606,6.66072656,93.879,93.761,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680251999,6.66072656,93.879,93.765,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680252308,6.66072656,93.879,93.764,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680252509,6.66072656,93.879,93.76,18.40299628]
["bitfinex-derivatives","SOLF0:USTF0",1773680253209,6.66072656,93.879,93.76,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680254013,6.8769443,93.849,93.733,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680254201,6.8769443,93.849,93.74,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680255009,6.8769443,93.847,93.74,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680255400,106.501,93.891,93.723,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680255401,6.89563283,93.829,93.723,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680256608,6.92288233,93.824,93.723,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680257515,6.92220758,93.82,93.723,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680258008,19.184,93.821,93.723,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680258009,6.92416137,93.809,93.723,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680259006,6.92210353,93.807,93.695,9.76186265]
["bitfinex-derivatives","SOLF0:USTF0",1773680259204,6.92210353,93.789,93.68,42.20113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680263308,6.88435787,93.787,93.68,42.20113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680264717,6.88435787,93.787,93.7,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680265117,6.88435787,93.787,93.68,42.20113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680266618,6.87108721,93.784,93.68,42.20113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680270722,6.87108721,93.784,93.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680270924,6.87108721,93.784,93.69,8.64113363]
["bitfinex-derivatives","SOLF0:USTF0",1773680272023,6.87108721,93.784,93.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680273522,6.88814866,93.778,93.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680274723,3.64065692,93.76,93.7,3.64065692]
["bitfinex-derivatives","SOLF0:USTF0",1773680275127,7.02307738,93.759,93.7,3.64065692]
["bitfinex-derivatives","SOLF0:USTF0",1773680277519,7.04932652,93.778,93.72,3.64065692]
["bitfinex-derivatives","SOLF0:USTF0",1773680277923,7.04932652,93.778,93.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680277924,3.64065692,93.77,93.71,3.64065692]
["bitfinex-derivatives","SOLF0:USTF0",1773680278121,7.04933676,93.769,93.71,3.64065692]
["bitfinex-derivatives","SOLF0:USTF0",1773680278727,7.04933676,93.769,93.68,42.22698892]
["bitfinex-derivatives","SOLF0:USTF0",1773680279937,7.04933676,93.769,93.7,8.66698892]
["bitfinex-derivatives","SOLF0:USTF0",1773680280327,7.04849527,93.798,93.7,8.66698892]
["bitfinex-derivatives","SOLF0:USTF0",1773680281531,7.04849527,93.798,93.72,8.66698892]
["bitfinex-derivatives","SOLF0:USTF0",1773680284732,7.04849527,93.798,93.71,8.66229692]
["bitfinex-derivatives","SOLF0:USTF0",1773680295042,9.78857574,93.856,93.695,13.01581687]
["bitfinex-derivatives","SOLF0:USTF0",1773680295241,27.10322348,93.869,93.746,13.01581687]
["bitfinex-derivatives","SOLF0:USTF0",1773680295440,27.10322348,93.869,93.79,8.66229692]
["bitfinex-derivatives","SOLF0:USTF0",1773680295845,27.10322348,93.869,93.791,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773680305059,27.10322348,93.869,93.776,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680305352,27.10322348,93.869,93.779,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680305952,27.10322348,93.869,93.775,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680306153,27.10322348,93.869,93.774,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680307256,27.10322348,93.869,93.773,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680308753,42.92625986,93.863,93.769,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680309054,42.92622664,93.917,93.77,8.66229692]
["bitfinex-derivatives","SOLF0:USTF0",1773680309255,42.92622664,93.889,93.783,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680309759,42.92622664,93.879,93.778,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680310060,42.92622664,93.879,93.774,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680310559,42.92208776,93.878,93.771,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680311557,8.66229692,93.88,93.771,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680311558,42.91287842,93.876,93.771,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680312359,42.92094623,93.874,93.771,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680313164,42.92247985,93.859,93.771,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680315057,42.92966843,93.857,93.771,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680315457,42.92966843,93.857,93.707,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773680315458,42.92821887,93.851,93.754,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680315762,42.92821887,93.851,93.751,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680316262,42.92821887,93.851,93.714,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680316263,42.92797021,93.894,93.79,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680316463,42.92797021,93.894,93.806,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680316764,42.92797021,93.894,93.8,8.66229692]
["bitfinex-derivatives","SOLF0:USTF0",1773680316765,42.92797021,93.894,93.811,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680316963,42.92797021,93.894,93.813,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680317159,42.92797021,93.894,93.808,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680317669,42.92797021,93.894,93.809,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680317860,42.92797021,93.894,93.804,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680318060,42.92797021,93.894,93.8,18.43694947]
["bitfinex-derivatives","SOLF0:USTF0",1773680319058,42.92797021,93.894,93.805,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680319760,42.92797021,93.894,93.81,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680319965,42.92797021,93.894,93.814,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680320756,42.92797021,93.894,93.802,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680320757,42.92797021,93.894,93.813,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680320961,42.92797021,93.894,93.814,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680322162,42.92797021,93.894,93.815,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680323367,42.92797021,93.894,93.81,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680324265,42.92797021,93.894,93.811,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680326166,42.92797021,93.894,93.812,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680326866,42.82504614,93.892,93.812,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680327466,42.82850545,93.888,93.811,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680327870,42.82850545,93.888,93.812,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680328664,42.82852024,93.885,93.812,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680329269,42.82852024,93.885,93.813,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680329460,42.82217608,93.883,93.803,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680329665,42.82217608,93.883,93.805,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680330169,42.82211271,93.879,93.802,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680330368,42.82211271,93.879,93.796,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680330667,42.82211271,93.879,93.795,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680331065,42.82211271,93.879,93.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680331767,42.82127811,93.87,93.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680331968,42.82979154,93.868,93.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680335072,42.99337081,93.866,93.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680336664,42.99363264,93.864,93.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680337277,42.99363264,93.864,93.79,43.33465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680337771,33.56,93.869,93.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680337772,42.99391664,93.859,93.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680338272,42.99391664,93.859,93.791,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680339174,42.99391664,93.859,93.794,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680339770,42.99494439,93.85,93.786,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680339972,42.99494439,93.85,93.781,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680340176,42.99494439,93.85,93.782,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680340371,42.99494439,93.85,93.74,8.66229692]
["bitfinex-derivatives","SOLF0:USTF0",1773680340372,42.99494439,93.85,93.777,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680340577,42.99955285,93.846,93.775,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680340780,42.99955285,93.846,93.726,26.03163374]
["bitfinex-derivatives","SOLF0:USTF0",1773680340781,42.99955285,93.839,93.779,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680341481,42.99955285,93.839,93.78,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680343181,42.97110702,93.829,93.779,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680344177,42.97110702,93.829,93.778,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680344380,42.97147706,93.819,93.761,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680344983,42.97147706,93.819,93.76,3.63489416]
["bitfinex-derivatives","SOLF0:USTF0",1773680344984,42.97147706,93.819,93.763,9.77465255]
["bitfinex-derivatives","SOLF0:USTF0",1773680345378,42.97147706,93.819,93.77,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680346573,33.56,93.829,93.77,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680346779,33.56,93.829,93.771,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680347078,76.53528975,93.829,93.772,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680347382,42.97528975,93.829,93.775,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680351281,42.97528975,93.829,93.774,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680351980,42.97528975,93.829,93.762,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680351981,42.97528975,93.829,93.77,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680353275,42.97528975,93.829,93.76,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680353276,42.97528975,93.829,93.772,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680353781,42.97528975,93.829,93.77,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680354283,42.97528975,93.829,93.772,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680354487,42.97528975,93.829,93.77,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680355286,42.93995226,93.819,93.769,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680355789,42.93995226,93.809,93.757,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680356082,42.93995226,93.809,93.75,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680356083,42.93995226,93.809,93.753,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680356385,42.93995226,93.809,93.752,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680356586,42.93995226,93.809,93.75,13.43079003]
["bitfinex-derivatives","SOLF0:USTF0",1773680356779,42.93995226,93.809,93.703,51.198]
["bitfinex-derivatives","SOLF0:USTF0",1773680356780,42.93995226,93.809,93.748,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680356980,42.93995226,93.809,93.74,13.43079003]
["bitfinex-derivatives","SOLF0:USTF0",1773680357179,42.93995226,93.809,93.74,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680357379,42.93477299,93.799,93.74,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680357691,42.93477299,93.799,93.74,13.43079003]
["bitfinex-derivatives","SOLF0:USTF0",1773680357987,42.93477299,93.799,93.75,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680361088,42.93477299,93.799,93.74,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680362881,42.93477299,93.799,93.745,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680363682,42.93477299,93.799,93.747,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680365093,42.93477299,93.799,93.748,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680365394,42.93477299,93.799,93.747,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680365894,43.084753,93.789,93.74,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680366089,43.084753,93.789,93.736,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680366490,43.084753,93.789,93.74,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680366892,43.084753,93.789,93.748,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680367195,43.084753,93.789,93.73,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680367196,43.084753,93.789,93.747,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680367790,43.084753,93.789,93.745,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680368796,43.084753,93.789,93.741,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680369196,43.084753,93.789,93.742,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680369393,43.084753,93.789,93.741,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680369996,43.09319953,93.779,93.741,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680370294,43.09319953,93.779,93.739,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680371091,43.09319953,93.779,93.74,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680371790,43.09319953,93.779,93.737,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680371992,43.09319953,93.779,93.74,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680372297,43.09319953,93.779,93.74,13.43079003]
["bitfinex-derivatives","SOLF0:USTF0",1773680372592,43.09319953,93.779,93.741,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680372795,43.09319953,93.779,93.74,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680378797,43.12794613,93.809,93.75,3.6362691]
["bitfinex-derivatives","SOLF0:USTF0",1773680379590,43.12794613,93.809,93.744,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680380193,43.12794613,93.809,93.745,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680380697,43.11120453,93.799,93.741,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680381295,43.11120453,93.799,93.742,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680382202,43.11120453,93.799,93.743,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680383299,43.11120453,93.799,93.744,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680383698,43.12755398,93.789,93.739,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680384300,43.12755398,93.789,93.74,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680384500,43.12755398,93.789,93.742,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680384702,43.12755398,93.789,93.74,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680385404,43.12755398,93.789,93.742,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680385805,43.12755398,93.789,93.74,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680386406,43.12755398,93.789,93.744,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680387303,43.12755398,93.789,93.745,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680389108,43.12755398,93.789,93.741,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680389309,43.12755398,93.789,93.746,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680391010,43.12755398,93.789,93.745,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680391206,43.12755398,93.789,93.743,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680391409,43.12755398,93.789,93.745,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680391807,43.12755398,93.789,93.746,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680392404,43.12755398,93.789,93.747,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680394214,43.12755398,93.789,93.748,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680395413,43.12755398,93.789,93.749,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680396205,43.12755398,93.789,93.75,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680396413,43.12755398,93.789,93.751,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680397218,43.12755398,93.789,93.752,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680398314,43.12755398,93.789,93.753,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680399318,43.12755398,93.789,93.754,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680400225,43.254033,93.828,93.768,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680400419,43.254033,93.828,93.788,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680400619,43.254033,93.828,93.78,3.63377814]
["bitfinex-derivatives","SOLF0:USTF0",1773680400620,43.254033,93.828,93.793,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680401024,43.254033,93.828,93.791,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680401225,43.254033,93.828,93.795,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680401417,43.254033,93.828,93.8,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680401622,43.254033,93.828,93.787,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680402324,43.254033,93.828,93.78,3.63377814]
["bitfinex-derivatives","SOLF0:USTF0",1773680402325,43.254033,93.828,93.786,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680403231,43.24444767,93.819,93.78,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680403929,43.24444767,93.819,93.762,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773680403930,43.24444767,93.819,93.776,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680404229,43.24444767,93.819,93.775,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680404729,43.24444767,93.819,93.767,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680405122,43.25339932,93.809,93.767,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680405327,43.25339932,93.799,93.756,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680405527,43.25339932,93.799,93.754,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680405830,43.25339932,93.799,93.75,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680406030,43.25339932,93.799,93.749,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680406629,43.25788473,93.789,93.749,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680407521,43.25788473,93.789,93.73,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680407522,43.27444431,93.806,93.75,13.4327511]
["bitfinex-derivatives","SOLF0:USTF0",1773680407720,43.27444431,93.806,93.751,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680408327,43.20599173,93.799,93.75,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680408528,43.20599173,93.799,93.749,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680408729,43.20599173,93.789,93.749,9.79452093]
["bitfinex-derivatives","SOLF0:USTF0",1773680415343,38.24699322,93.779,93.743,9.82752174]
["bitfinex-derivatives","SOLF0:USTF0",1773680415541,38.24699322,93.779,93.728,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680416243,38.24699322,93.779,93.727,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680417140,38.24699322,93.779,93.725,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680417643,38.25267186,93.793,93.74,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680418044,38.25267186,93.793,93.73,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680418345,38.25267186,93.793,93.74,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680419546,38.25267186,93.793,93.75,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680419942,38.25267186,93.793,93.74,16.64946511]
["bitfinex-derivatives","SOLF0:USTF0",1773680420339,38.25267186,93.793,93.728,19.56724252]
["bitfinex-derivatives","SOLF0:USTF0",1773680420340,38.24598377,93.789,93.736,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680420548,19.184,93.82,93.76,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680420549,38.24598377,93.795,93.76,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680420744,3.63823017,93.81,93.75,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680421043,3.63823017,93.81,93.741,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680421044,38.24492641,93.819,93.751,13.01123494]
["bitfinex-derivatives","SOLF0:USTF0",1773680421244,38.24492641,93.849,93.752,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773680421442,38.24492641,93.849,93.679,32.4977763]
["bitfinex-derivatives","SOLF0:USTF0",1773680421443,38.24492641,93.829,93.76,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680421649,38.24492641,93.829,93.728,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773680421650,38.24492641,93.809,93.751,13.07873148]
["bitfinex-derivatives","SOLF0:USTF0",1773680421843,38.24492641,93.809,93.75,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680421844,38.24492641,93.809,93.77,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680422151,38.24492641,93.829,93.78,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680422448,38.24560739,93.819,93.76,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680422948,38.24560739,93.819,93.77,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680423150,38.24560739,93.819,93.76,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680423648,38.31204057,93.799,93.74,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680424446,38.31204057,93.799,93.75,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680425055,38.29296923,93.814,93.76,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680426154,38.29296923,93.814,93.77,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680426550,38.36693571,93.839,93.78,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680428045,38.36693571,93.839,93.77,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680428250,38.36603909,93.829,93.77,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680428850,38.36603909,93.829,93.78,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680429470,38.36603909,93.829,93.737,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1773680429471,38.36925903,93.844,93.79,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680429759,38.36925903,93.844,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680429954,38.36925903,93.844,93.79,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680430160,38.36917726,93.839,93.78,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680430461,38.36917726,93.829,93.77,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680430658,38.36917726,93.829,93.78,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680430849,38.36917726,93.844,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680431959,38.36917726,93.844,93.79,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680433049,33.56,93.874,93.79,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680433050,38.36272167,93.839,93.79,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680433451,38.36272167,93.839,93.78,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680433656,38.36272167,93.829,93.77,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680437564,38.36272167,93.829,93.79,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680437862,38.3245064,93.854,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680438663,38.27660714,93.849,93.79,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680438866,38.27660714,93.849,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680441267,38.27660714,93.849,93.81,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680441464,38.27660714,93.849,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680442760,38.27660714,93.849,93.81,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680443055,38.27660714,93.849,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680443854,38.27660714,93.849,93.81,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680444361,38.27660714,93.849,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680444757,38.27561525,93.869,93.81,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680444958,38.27561525,93.869,93.789,13.07873148]
["bitfinex-derivatives","SOLF0:USTF0",1773680444959,38.27561525,93.869,93.83,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680445165,38.27561525,93.869,93.82,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680445360,38.27506871,93.859,93.81,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680445563,38.27506871,93.859,93.8,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680446467,38.27184339,93.879,93.82,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680446657,38.27184339,93.879,93.795,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680446863,38.27184339,93.879,93.84,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680447664,38.27184339,93.879,93.85,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680447867,38.27546916,93.898,93.85,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680448062,38.27546916,93.898,93.86,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680448266,38.27546916,93.898,93.84,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680449566,38.27546916,93.898,93.85,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680450172,38.28280387,93.915,93.87,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680450366,38.28829389,93.939,93.89,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680451071,38.28829389,93.939,93.9,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680451967,38.28829389,93.939,93.89,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680452163,1.85295128,94.014,93.91,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680452470,38.25155742,93.994,93.891,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680452667,38.25155742,93.994,93.85,106.546]
["bitfinex-derivatives","SOLF0:USTF0",1773680452668,38.25155742,93.994,93.96,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680453167,38.25155742,93.994,93.913,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680453567,38.25086384,93.989,93.93,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680453767,38.25086384,93.979,93.852,12.89850522]
["bitfinex-derivatives","SOLF0:USTF0",1773680453972,3.63823017,93.98,93.92,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680453973,38.25086384,93.969,93.92,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680454165,38.25086384,93.969,93.93,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680454372,38.20935017,93.986,93.93,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680455274,38.20935017,93.986,93.896,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680455275,38.31801637,94.004,93.97,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680455473,38.31801637,94.004,93.95,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680455974,38.31801637,94.004,93.96,3.63823017]
["bitfinex-derivatives","SOLF0:USTF0",1773680456370,38.31801637,94.004,93.912,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680456669,38.30674659,94.024,93.899,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773680456875,38.30674659,94.024,93.885,106.506]
["bitfinex-derivatives","SOLF0:USTF0",1773680456876,38.30674659,94.024,93.94,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680458974,38.30674659,94.024,93.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680458975,38.30674659,94.024,93.92,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680459178,38.31923299,94.019,93.92,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680461781,38.31923299,94.019,93.9,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680462178,38.10140952,93.999,93.88,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680462370,38.10140952,93.999,93.87,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680462371,38.10140952,93.979,93.86,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680462773,38.10140952,93.959,93.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680463382,38.10140952,93.959,93.84,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680463581,38.04419125,93.939,93.82,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680464474,38.03510352,93.919,93.82,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680464983,38.03510352,93.919,93.8,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680465583,38.03510352,93.919,93.82,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680465972,38.03510352,93.919,93.84,8.61779761]
["bitfinex-derivatives","SOLF0:USTF0",1773680466783,38.03510352,93.919,93.84,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680467582,38.03510352,93.919,93.82,42.15722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680469584,38.03510352,93.919,93.79,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1773680469585,38.03510352,93.919,93.81,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680470179,38.03510352,93.919,93.83,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680471186,38.03510352,93.919,93.85,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680472982,38.03510352,93.919,93.826,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680472983,38.03510352,93.919,93.83,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680474686,38.03510352,93.919,93.798,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680474991,38.03510352,93.919,93.81,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680476795,37.81668648,93.909,93.798,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680477088,8.63722431,93.89,93.78,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680477294,37.8217111,93.889,93.78,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680477890,37.8217111,93.889,93.777,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680478792,37.8217111,93.889,93.76,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680478987,37.8217111,93.889,93.766,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680479185,37.81283382,93.869,93.766,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680480296,37.81283382,93.869,93.755,9.64100425]
["bitfinex-derivatives","SOLF0:USTF0",1773680481292,37.81283382,93.869,93.757,9.64100425]
["bitfinex-derivatives","SOLF0:USTF0",1773680482084,37.81283382,93.869,93.753,9.64100425]
["bitfinex-derivatives","SOLF0:USTF0",1773680482294,37.81283382,93.869,93.76,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680482692,37.81283382,93.869,93.762,9.64100425]
["bitfinex-derivatives","SOLF0:USTF0",1773680482993,37.81283382,93.869,93.76,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680484098,37.81283382,93.869,93.761,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680484293,37.81283382,93.869,93.78,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680488193,37.81283382,93.869,93.779,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680488393,37.81283382,93.869,93.751,9.64100425]
["bitfinex-derivatives","SOLF0:USTF0",1773680489302,37.81283382,93.869,93.75,9.64100425]
["bitfinex-derivatives","SOLF0:USTF0",1773680489601,37.81283382,93.869,93.76,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680490101,37.86228705,94.002,93.84,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680490294,37.86228705,94.002,93.791,106.614]
["bitfinex-derivatives","SOLF0:USTF0",1773680490295,37.86228705,93.979,93.86,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680490690,37.86228705,93.979,93.88,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680490900,37.86228705,93.979,93.86,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680492592,37.73166018,93.959,93.859,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680493598,37.73166018,93.959,93.86,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680494499,37.73166018,93.959,93.84,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680495805,37.67650118,93.939,93.82,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680496001,37.67650118,93.939,93.84,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680496206,37.67650118,93.939,93.86,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680497101,37.67813732,93.989,93.9,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680497301,37.67813732,93.989,93.88,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680498907,37.65686308,93.979,93.877,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680501907,37.65686308,93.979,93.9,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680502806,37.65686308,93.979,93.891,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680502807,37.45334683,94.029,93.92,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680503112,37.45334683,94.029,93.94,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680504817,37.45334683,94.029,93.92,42.17722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680505113,37.45334683,94.029,93.94,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680510615,37.45334683,94.029,93.92,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680510818,37.45334683,94.029,93.93,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680513325,37.45334683,94.029,93.91,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680514415,37.45334683,94.029,93.897,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680514416,37.45334683,94.029,93.93,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680516413,37.43954748,94.019,93.91,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680516614,37.43954748,94.019,93.9,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680516917,37.43954748,93.999,93.847,9.64100425]
["bitfinex-derivatives","SOLF0:USTF0",1773680517121,37.43954748,93.999,93.81,81.33170646]
["bitfinex-derivatives","SOLF0:USTF0",1773680517122,37.44259117,93.979,93.85,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680517518,37.44259117,93.979,93.89,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680517913,37.44259117,93.979,93.87,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680518222,37.44259117,93.979,93.849,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773680518223,37.44259117,93.979,93.89,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680520619,37.44259117,93.979,93.847,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773680520821,37.44259117,93.979,93.846,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1773680521023,37.44259117,93.979,93.88,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680521723,37.44259117,93.979,93.9,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680523121,37.44259117,93.979,93.88,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680527737,8.63722431,93.99,93.88,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680528535,8.63722431,93.97,93.86,8.63722431]
["bitfinex-derivatives","SOLF0:USTF0",1773680528833,8.63391249,93.97,93.86,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680529736,18.72083114,93.969,93.86,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680530738,18.68157188,93.967,93.86,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680531336,18.68157188,93.967,93.861,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680532541,18.68152087,93.963,93.861,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680534946,18.68152087,93.963,93.862,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680536443,18.68152087,93.963,93.867,9.6205615]
["bitfinex-derivatives","SOLF0:USTF0",1773680536649,33.52,93.987,93.862,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680536650,18.67680982,93.949,93.862,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680536848,18.67680982,93.949,93.863,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680537647,8.63391249,93.95,93.863,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680537648,18.67618121,93.945,93.863,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680540648,18.62067164,94.009,93.87,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680540840,119.38993579,94.023,93.853,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680540841,18.62067164,93.999,93.89,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680541748,18.62067164,93.999,93.891,9.6205615]
["bitfinex-derivatives","SOLF0:USTF0",1773680541948,18.62067164,93.999,93.892,9.6205615]
["bitfinex-derivatives","SOLF0:USTF0",1773680542748,18.62067164,93.999,93.896,9.6205615]
["bitfinex-derivatives","SOLF0:USTF0",1773680542946,18.62067164,93.999,93.89,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680542947,18.62067164,93.999,93.892,9.6205615]
["bitfinex-derivatives","SOLF0:USTF0",1773680543148,18.62067164,93.999,93.893,9.6205615]
["bitfinex-derivatives","SOLF0:USTF0",1773680544152,18.62067164,93.999,93.896,9.6205615]
["bitfinex-derivatives","SOLF0:USTF0",1773680544348,18.62067164,93.999,93.91,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680544556,18.62067164,93.999,93.911,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680545153,18.62067164,93.999,93.93,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680545352,18.62067164,93.999,93.92,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680545554,18.62067164,93.999,93.911,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680548255,18.62067164,93.999,93.92,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680548453,18.62067164,93.999,93.916,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680548656,18.62067164,93.999,93.92,18.36478867]
["bitfinex-derivatives","SOLF0:USTF0",1773680548850,18.62067164,93.999,93.925,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680549155,18.62067164,93.999,93.927,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680549352,18.62067164,93.999,93.928,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680550848,8.63391249,94.04,93.94,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680551047,18.73029995,94.017,93.94,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680553063,18.73029995,94.017,93.96,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680556962,18.73029995,94.017,93.93,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680557159,18.73029995,94.017,93.92,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680558363,18.64208285,94.015,93.907,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773680559556,8.63391249,94.03,93.907,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773680559557,18.61009825,94.012,93.907,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773680560759,18.61009825,94.012,93.92,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680563761,18.53590732,93.989,93.881,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680564059,18.53590732,93.989,93.88,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680564963,18.53590732,93.989,93.882,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680565165,18.53590732,93.989,93.881,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680565554,8.63391249,93.99,93.88,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680565555,18.53882978,93.986,93.882,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773680567168,18.53882978,93.986,93.884,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680567465,18.53882978,93.986,93.89,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680567657,18.53882978,93.986,93.889,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680567862,18.53882978,93.986,93.89,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680568062,18.53882978,93.986,93.893,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680568264,18.53882978,93.986,93.883,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1773680568265,18.53882978,93.986,93.894,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680569061,18.53882978,93.986,93.88,21.63752146]
["bitfinex-derivatives","SOLF0:USTF0",1773680569062,18.53882978,93.986,93.88,51.88478867]
["bitfinex-derivatives","SOLF0:USTF0",1773680569265,18.53882978,93.986,93.88,42.15391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680570259,18.53882978,93.986,93.884,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680570566,18.53882978,93.986,93.883,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680571063,18.53882978,93.986,93.883,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680571764,18.53882978,93.986,93.883,126.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680571966,18.53882978,93.986,93.88,42.15391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680573566,18.55621267,93.984,93.88,42.15391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680573966,18.55621267,93.984,93.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680575458,46.31858473,94.117,93.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680575459,18.55603668,93.969,93.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680575664,18.55603668,93.969,93.879,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680577366,18.55603668,93.969,93.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680579068,18.55603668,93.969,93.881,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680579371,18.55603668,93.969,93.882,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680580261,19.154,93.967,93.883,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680580469,18.53062749,93.966,93.883,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680580869,18.53062749,93.963,93.884,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680581069,8.63391249,94.0,93.84,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680581070,18.53062749,93.949,93.855,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680581271,18.53062749,93.949,93.86,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680581467,18.53062749,93.949,93.873,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680581667,18.53062749,93.949,93.875,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680581868,18.53062749,93.949,93.867,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680582271,18.53062749,93.949,93.86,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680582272,18.53062749,93.949,93.863,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680582470,18.53062749,93.949,93.864,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680582672,18.53062749,93.949,93.863,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680582871,18.53062749,93.949,93.865,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680584667,18.43888579,93.947,93.865,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680585365,18.43888579,93.947,93.84,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680585366,18.43888579,93.947,93.856,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680586571,18.39975974,93.943,93.856,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680587371,18.39939331,93.939,93.857,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680587577,18.39939331,93.939,93.83,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680587578,18.39939331,93.939,93.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680588576,18.39930508,93.935,93.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680589878,18.39930508,93.935,93.85,8.63391249]
["bitfinex-derivatives","SOLF0:USTF0",1773680590177,18.39930508,93.935,93.851,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680592578,18.39930508,93.935,93.852,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680593173,18.37714883,93.932,93.852,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680594576,18.37714883,93.932,93.853,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680594976,18.37714883,93.932,93.854,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680596575,18.37714883,93.932,93.855,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680597682,18.37714883,93.932,93.852,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680597876,18.37714883,93.932,93.853,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680598077,18.37714883,93.932,93.854,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680598475,18.37714883,93.932,93.855,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680599681,18.40300582,93.948,93.856,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680599979,18.40300582,93.948,93.87,8.63649984]
["bitfinex-derivatives","SOLF0:USTF0",1773680601184,18.40300582,93.948,93.871,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680601584,18.40300582,93.948,93.873,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680601885,18.40300582,93.948,93.868,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680602083,18.40300582,93.948,93.87,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680602782,18.40300582,93.948,93.872,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680602983,18.40300582,93.948,93.866,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680603287,18.40300582,93.948,93.867,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680603583,18.40300582,93.948,93.873,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680603986,18.40300582,93.948,93.874,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680604186,18.40300582,93.948,93.876,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680604389,18.40300582,93.948,93.877,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680605081,18.40300582,93.948,93.862,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680605285,18.40300582,93.948,93.857,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680605286,18.40300582,93.948,93.863,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680605487,18.40300582,93.948,93.864,100.054]
["bitfinex-derivatives","SOLF0:USTF0",1773680606188,18.44762447,93.946,93.864,109.78487618]
["bitfinex-derivatives","SOLF0:USTF0",1773680606388,18.44762447,93.946,93.865,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773680606688,18.44762447,93.946,93.867,9.73087618]
["bitfinex-derivatives","SOLF0:USTF0",1773680606886,18.44762447,93.939,93.88,3.62730571]
["bitfinex-derivatives","SOLF0:USTF0",1773680607279,18.44762447,93.939,93.87,3.62730571]
["bitfinex-derivatives","SOLF0:USTF0",1773680608187,18.44762447,93.939,93.88,3.62730571]
["bitfinex-derivatives","SOLF0:USTF0",1773680609979,18.44762447,93.939,93.9,3.62730571]
["bitfinex-derivatives","SOLF0:USTF0",1773680610683,3.62730571,93.92,93.872,13.00360897]
["bitfinex-derivatives","SOLF0:USTF0",1773680610880,3.62730571,93.93,93.86,23.27770247]
["bitfinex-derivatives","SOLF0:USTF0",1773680611083,19.16,93.938,93.871,19.65039676]
["bitfinex-derivatives","SOLF0:USTF0",1773680612084,3.62730571,93.93,93.871,19.65039676]
["bitfinex-derivatives","SOLF0:USTF0",1773680614579,19.156,93.959,93.88,3.62730571]
["bitfinex-derivatives","SOLF0:USTF0",1773680614785,19.156,93.959,93.881,19.66202269]
["bitfinex-derivatives","SOLF0:USTF0",1773680615787,19.16,93.939,93.866,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680615984,19.16,93.939,93.867,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680616990,19.16,93.939,93.868,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680618398,19.16,93.939,93.869,19.6326868]
["bitfinex-derivatives","SOLF0:USTF0",1773680619096,19.16,93.939,93.871,19.63269913]
["bitfinex-derivatives","SOLF0:USTF0",1773680621288,19.169,93.895,93.826,13.08381349]
["bitfinex-derivatives","SOLF0:USTF0",1773680621492,19.169,93.895,93.826,19.63785014]
["bitfinex-derivatives","SOLF0:USTF0",1773680621690,106.453,93.934,93.806,19.63785014]
["bitfinex-derivatives","SOLF0:USTF0",1773680621691,8.6348742,93.89,93.806,19.63785014]
["bitfinex-derivatives","SOLF0:USTF0",1773680622192,19.166,93.907,93.806,19.63785014]
["bitfinex-derivatives","SOLF0:USTF0",1773680622694,8.6348742,93.9,93.806,19.63785014]
["bitfinex-derivatives","SOLF0:USTF0",1773680624598,8.6348742,93.9,93.785,13.08381349]
["bitfinex-derivatives","SOLF0:USTF0",1773680624599,8.6348742,93.88,93.785,19.60203276]
["bitfinex-derivatives","SOLF0:USTF0",1773680624796,8.6348742,93.86,93.766,19.60203276]
["bitfinex-derivatives","SOLF0:USTF0",1773680624988,33.54,93.859,93.766,19.60203276]
["bitfinex-derivatives","SOLF0:USTF0",1773680625188,8.6348742,93.84,93.766,19.60203276]
["bitfinex-derivatives","SOLF0:USTF0",1773680625493,8.6348742,93.82,93.746,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680625797,33.54,93.819,93.729,19.61152755]
["bitfinex-derivatives","SOLF0:USTF0",1773680625998,8.6348742,93.8,93.729,19.61152755]
["bitfinex-derivatives","SOLF0:USTF0",1773680626696,8.6348742,93.8,93.707,19.6313858]
["bitfinex-derivatives","SOLF0:USTF0",1773680630402,33.54,93.819,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680633404,8.6348742,93.8,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680634805,19.189,93.799,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680635797,8.6348742,93.8,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680639709,33.56,93.799,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680640809,33.56,93.814,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680641008,8.6348742,93.8,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680641211,19.189,93.799,93.711,19.58401646]
["bitfinex-derivatives","SOLF0:USTF0",1773680643308,19.189,93.799,93.653,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773680643309,8.6348742,93.76,93.684,19.53251298]
["bitfinex-derivatives","SOLF0:USTF0",1773680643710,19.197,93.759,93.684,19.53251298]
["bitfinex-derivatives","SOLF0:USTF0",1773680643913,33.56,93.758,93.684,19.53251298]
["bitfinex-derivatives","SOLF0:USTF0",1773680645513,19.199,93.75,93.684,19.53251298]
["bitfinex-derivatives","SOLF0:USTF0",1773680646708,19.199,93.75,93.638,19.49013289]
["bitfinex-derivatives","SOLF0:USTF0",1773680646914,19.201,93.739,93.638,19.49013289]
["bitfinex-derivatives","SOLF0:USTF0",1773680647107,33.56,93.758,93.638,19.49013289]
["bitfinex-derivatives","SOLF0:USTF0",1773680647511,19.198,93.751,93.638,19.49013289]
["bitfinex-derivatives","SOLF0:USTF0",1773680647810,8.6348742,93.76,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680648011,33.56,93.775,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680648212,8.6348742,93.77,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680648412,8.6348742,93.75,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680648918,8.6348742,93.73,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680649316,19.202,93.735,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680653825,33.56,93.742,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680654123,19.197,93.76,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680655727,8.67839911,93.77,93.651,19.48918558]
["bitfinex-derivatives","SOLF0:USTF0",1773680655923,19.192,93.783,93.671,19.35361129]
["bitfinex-derivatives","SOLF0:USTF0",1773680658527,1.85667335,93.799,93.691,19.22050315]
["bitfinex-derivatives","SOLF0:USTF0",1773680658828,8.67839911,93.79,93.691,19.22050315]
["bitfinex-derivatives","SOLF0:USTF0",1773680659126,33.56,93.827,93.72,8.67839911]
["bitfinex-derivatives","SOLF0:USTF0",1773680659433,1.85624255,93.829,93.721,19.20093756]
["bitfinex-derivatives","SOLF0:USTF0",1773680659930,19.183,93.827,93.721,19.20093756]
["bitfinex-derivatives","SOLF0:USTF0",1773680660523,1.85624255,93.829,93.721,19.20093756]
["bitfinex-derivatives","SOLF0:USTF0",1773680660720,8.67839911,93.83,93.721,19.20093756]
["bitfinex-derivatives","SOLF0:USTF0",1773680661523,33.56,93.878,93.761,19.21143476]
["bitfinex-derivatives","SOLF0:USTF0",1773680661726,9.86852988,93.92,93.761,19.21143476]
["bitfinex-derivatives","SOLF0:USTF0",1773680661727,8.67839911,93.88,93.761,19.21143476]
["bitfinex-derivatives","SOLF0:USTF0",1773680661926,8.67839911,93.86,93.761,19.21143476]
["bitfinex-derivatives","SOLF0:USTF0",1773680663027,8.67839911,93.86,93.679,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680663028,8.67839911,93.82,93.71,8.67839911]
["bitfinex-derivatives","SOLF0:USTF0",1773680663225,8.67839911,93.84,93.731,19.2151431]
["bitfinex-derivatives","SOLF0:USTF0",1773680665128,8.67839911,93.82,93.731,19.2151431]
["bitfinex-derivatives","SOLF0:USTF0",1773680666331,33.56,93.84,93.731,19.2151431]
["bitfinex-derivatives","SOLF0:USTF0",1773680666523,8.67839911,93.83,93.731,19.2151431]
["bitfinex-derivatives","SOLF0:USTF0",1773680670234,8.67839911,93.83,93.681,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680670235,27.85239911,93.87,93.741,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680670434,27.85239911,93.87,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680671230,8.67839911,93.85,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680677440,19.178,93.849,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680677738,8.67839911,93.83,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680678441,19.183,93.826,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680678637,33.56,93.878,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680678638,9.86852988,93.874,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680678843,8.67839911,93.85,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680679541,8.67839911,93.83,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680679940,19.175,93.867,93.761,19.16199203]
["bitfinex-derivatives","SOLF0:USTF0",1773680682341,8.67839911,93.89,93.771,19.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1773680682646,33.54,93.889,93.771,19.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1773680683342,19.172,93.88,93.771,19.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1773680683640,8.67839911,93.87,93.771,19.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1773680685846,19.174,93.869,93.771,19.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1773680687148,8.67839911,93.85,93.771,19.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1773680689142,19.174,93.869,93.771,19.21361446]
["bitfinex-derivatives","SOLF0:USTF0",1773680689342,19.174,93.869,93.773,19.22855423]
["bitfinex-derivatives","SOLF0:USTF0",1773680689947,33.54,93.889,93.774,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680689948,19.178,93.849,93.774,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680690150,19.178,93.849,93.775,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680690649,19.178,93.849,93.775,89.91090552]
["bitfinex-derivatives","SOLF0:USTF0",1773680691452,19.178,93.849,93.776,19.22860064]
["bitfinex-derivatives","SOLF0:USTF0",1773680694053,19.178,93.849,93.778,19.23230909]
["bitfinex-derivatives","SOLF0:USTF0",1773680694253,19.178,93.849,93.78,19.23133356]
["bitfinex-derivatives","SOLF0:USTF0",1773680694851,3.63613021,93.82,93.78,19.23133356]
["bitfinex-derivatives","SOLF0:USTF0",1773680695049,3.63613021,93.82,93.781,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680696454,3.63613021,93.83,93.782,19.23128929]
["bitfinex-derivatives","SOLF0:USTF0",1773680697357,19.178,93.849,93.782,19.23128929]
["bitfinex-derivatives","SOLF0:USTF0",1773680697558,3.63613021,93.83,93.784,19.23260481]
["bitfinex-derivatives","SOLF0:USTF0",1773680697761,3.63613021,93.84,93.786,19.23260481]
["bitfinex-derivatives","SOLF0:USTF0",1773680700450,9.86852988,93.902,93.831,17.4170831]
["bitfinex-derivatives","SOLF0:USTF0",1773680700654,3.63613021,93.9,93.831,17.4170831]
["bitfinex-derivatives","SOLF0:USTF0",1773680700850,3.63613021,93.9,93.841,17.4170831]
["bitfinex-derivatives","SOLF0:USTF0",1773680701264,9.86852988,93.936,93.807,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680701265,9.86852988,93.938,93.851,17.41977775]
["bitfinex-derivatives","SOLF0:USTF0",1773680701561,3.63613021,93.91,93.851,17.41977775]
["bitfinex-derivatives","SOLF0:USTF0",1773680702558,3.63613021,93.9,93.851,17.41977775]
["bitfinex-derivatives","SOLF0:USTF0",1773680702748,19.16,93.937,93.851,17.41977775]
["bitfinex-derivatives","SOLF0:USTF0",1773680702749,8.64517947,93.92,93.851,17.41977775]
["bitfinex-derivatives","SOLF0:USTF0",1773680703655,19.165,93.915,93.821,17.42760757]
["bitfinex-derivatives","SOLF0:USTF0",1773680703860,8.64517947,93.9,93.821,17.42760757]
["bitfinex-derivatives","SOLF0:USTF0",1773680704356,1.85390879,93.939,93.78,42.20517947]
["bitfinex-derivatives","SOLF0:USTF0",1773680704357,8.64517947,93.88,93.802,17.42568224]
["bitfinex-derivatives","SOLF0:USTF0",1773680705053,8.64517947,93.86,93.802,17.42568224]
["bitfinex-derivatives","SOLF0:USTF0",1773680705559,8.64517947,93.87,93.775,17.44938554]
["bitfinex-derivatives","SOLF0:USTF0",1773680705762,8.64517947,93.86,93.775,17.44938554]
["bitfinex-derivatives","SOLF0:USTF0",1773680707963,19.173,93.877,93.775,17.44938554]
["bitfinex-derivatives","SOLF0:USTF0",1773680708162,9.86852988,93.916,93.781,17.4712584]
["bitfinex-derivatives","SOLF0:USTF0",1773680708462,8.64517947,93.91,93.783,17.4712584]
["bitfinex-derivatives","SOLF0:USTF0",1773680708964,19.166,93.908,93.783,17.4712584]
["bitfinex-derivatives","SOLF0:USTF0",1773680710667,19.166,93.908,93.801,17.46410499]
["bitfinex-derivatives","SOLF0:USTF0",1773680710858,19.166,93.908,93.803,17.46410499]
["bitfinex-derivatives","SOLF0:USTF0",1773680715463,8.64635688,93.93,93.821,17.43047104]
["bitfinex-derivatives","SOLF0:USTF0",1773680715767,8.64635688,93.93,93.822,17.43047104]
["bitfinex-derivatives","SOLF0:USTF0",1773680717864,33.56,93.941,93.821,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1773680717865,42.20635688,93.95,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680718066,8.64635688,93.91,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680718369,33.54,93.909,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680719672,19.167,93.903,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680720772,33.54,93.92,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680721164,19.163,93.926,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680721165,52.723,93.926,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680726875,8.64635688,93.93,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680727072,8.64635688,93.95,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680727869,19.154,93.968,93.841,17.43049413]
["bitfinex-derivatives","SOLF0:USTF0",1773680728178,33.54,93.967,93.861,17.39647585]
["bitfinex-derivatives","SOLF0:USTF0",1773680735378,19.153,93.973,93.861,17.39647585]
["bitfinex-derivatives","SOLF0:USTF0",1773680735575,33.54,93.972,93.861,17.39647585]
["bitfinex-derivatives","SOLF0:USTF0",1773680737177,33.54,93.972,93.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773680737178,33.54,93.972,93.881,17.3349299]
["bitfinex-derivatives","SOLF0:USTF0",1773680742282,33.54,93.971,93.881,17.3349299]
["bitfinex-derivatives","SOLF0:USTF0",1773680742779,3.62555511,93.96,93.901,17.34772459]
["bitfinex-derivatives","SOLF0:USTF0",1773680742987,33.54,93.964,93.911,17.34772459]
["bitfinex-derivatives","SOLF0:USTF0",1773680744188,19.148,93.996,93.921,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680744483,3.62555511,93.98,93.921,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680744880,3.62555511,93.98,93.92,3.62555511]
["bitfinex-derivatives","SOLF0:USTF0",1773680744881,33.54,94.018,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680751191,52.684,94.018,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680751386,8.627125,94.0,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680753088,33.52,94.017,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680753496,33.52,94.016,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680754394,19.146,94.007,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680754792,8.627125,94.0,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680755003,19.148,93.996,93.931,17.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1773680756495,19.148,93.996,93.881,17.4146571]
["bitfinex-derivatives","SOLF0:USTF0",1773680761793,19.148,93.996,93.883,17.42729039]
["bitfinex-derivatives","SOLF0:USTF0",1773680761995,19.148,93.996,93.884,17.42729039]
["bitfinex-derivatives","SOLF0:USTF0",1773680762201,33.52,94.016,93.901,17.45488081]
["bitfinex-derivatives","SOLF0:USTF0",1773680762804,19.145,94.012,93.901,17.45488081]
["bitfinex-derivatives","SOLF0:USTF0",1773680764005,19.148,93.998,93.901,17.45488081]
["bitfinex-derivatives","SOLF0:USTF0",1773680764501,8.627125,94.0,93.901,17.45488081]
["bitfinex-derivatives","SOLF0:USTF0",1773680765503,19.152,93.979,93.901,17.45488081]
["bitfinex-derivatives","SOLF0:USTF0",1773680765802,19.152,93.979,93.903,17.4749482]
["bitfinex-derivatives","SOLF0:USTF0",1773680767300,19.152,93.979,93.905,17.47416004]
["bitfinex-derivatives","SOLF0:USTF0",1773680767697,19.156,93.958,93.889,17.47416004]
["bitfinex-derivatives","SOLF0:USTF0",1773680768003,13.03793579,94.015,93.84,8.627125]
["bitfinex-derivatives","SOLF0:USTF0",1773680768004,9.86852988,94.032,93.911,17.47416004]
["bitfinex-derivatives","SOLF0:USTF0",1773680768199,14.88969403,94.049,93.911,17.47416004]
["bitfinex-derivatives","SOLF0:USTF0",1773680768200,8.627125,94.0,93.911,17.47416004]
["bitfinex-derivatives","SOLF0:USTF0",1773680768903,33.52,94.031,93.911,17.47416004]
["bitfinex-derivatives","SOLF0:USTF0",1773680769098,19.87991005,94.071,93.9,8.627125]
["bitfinex-derivatives","SOLF0:USTF0",1773680769099,9.86852988,94.087,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680769305,33.52,94.118,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680769306,8.627125,94.06,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680770303,8.627125,94.04,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680771206,1.85092599,94.079,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680771502,8.627125,94.05,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680771803,1.85092599,94.079,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680771804,33.52,94.061,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680772002,8.627125,94.05,93.971,17.63327019]
["bitfinex-derivatives","SOLF0:USTF0",1773680772511,8.627125,94.03,93.932,17.64828238]
["bitfinex-derivatives","SOLF0:USTF0",1773680772707,8.627125,94.01,93.932,17.64828238]
["bitfinex-derivatives","SOLF0:USTF0",1773680773710,8.627125,94.01,93.79,32.4977763]
["bitfinex-derivatives","SOLF0:USTF0",1773680773711,8.627125,93.99,93.885,17.64107583]
["bitfinex-derivatives","SOLF0:USTF0",1773680774010,8.627125,93.99,93.88,8.627125]
["bitfinex-derivatives","SOLF0:USTF0",1773680774011,8.627125,94.01,93.893,17.64107583]
["bitfinex-derivatives","SOLF0:USTF0",1773680774208,33.52,94.015,93.894,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680774411,8.627125,94.01,93.894,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680774708,33.52,94.066,93.941,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680774908,8.61820016,94.06,93.951,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680777311,33.52,94.066,93.951,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680777608,8.61820016,94.06,93.951,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680781013,33.52,94.066,93.951,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680781014,8.61820016,94.04,93.951,17.64734629]
["bitfinex-derivatives","SOLF0:USTF0",1773680783408,9.88205063,94.061,93.901,9.73351263]
["bitfinex-derivatives","SOLF0:USTF0",1773680783409,8.61820016,93.99,93.901,9.73351263]
["bitfinex-derivatives","SOLF0:USTF0",1773680783613,8.61820016,93.99,93.915,17.70312869]
["bitfinex-derivatives","SOLF0:USTF0",1773680784416,8.61820016,94.01,93.915,17.70312869]
["bitfinex-derivatives","SOLF0:USTF0",1773680785318,8.61820016,94.03,93.915,17.70312869]
["bitfinex-derivatives","SOLF0:USTF0",1773680785922,8.61820016,94.03,93.922,17.65051811]
["bitfinex-derivatives","SOLF0:USTF0",1773680786115,8.61820016,94.03,93.905,12.98901914]
["bitfinex-derivatives","SOLF0:USTF0",1773680786116,8.61820016,94.03,93.931,17.65051811]
["bitfinex-derivatives","SOLF0:USTF0",1773680788422,8.61820016,94.05,93.941,17.65279924]
["bitfinex-derivatives","SOLF0:USTF0",1773680789014,19.138,94.049,93.941,17.65279924]
["bitfinex-derivatives","SOLF0:USTF0",1773680789926,19.142,94.028,93.941,17.65279924]
["bitfinex-derivatives","SOLF0:USTF0",1773680794528,8.61820016,94.01,93.941,17.65279924]
["bitfinex-derivatives","SOLF0:USTF0",1773680795530,19.146,94.009,93.941,17.65279924]
["bitfinex-derivatives","SOLF0:USTF0",1773680796031,8.61820016,94.03,93.941,17.65279924]
["bitfinex-derivatives","SOLF0:USTF0",1773680796736,19.142,94.028,93.941,17.65279924]
["bitfinex-derivatives","SOLF0:USTF0",1773680797419,19.146,94.006,93.917,17.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1773680798633,8.61820016,94.01,93.917,17.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1773680799029,33.5,94.018,93.917,17.63485703]
["bitfinex-derivatives","SOLF0:USTF0",1773680799332,33.5,94.018,93.919,17.62009532]
["bitfinex-derivatives","SOLF0:USTF0",1773680802642,33.5,94.018,93.921,17.61540284]
["bitfinex-derivatives","SOLF0:USTF0",1773680803138,19.144,94.017,93.921,17.61540284]
["bitfinex-derivatives","SOLF0:USTF0",1773680805136,33.52,94.037,93.923,17.61539191]
["bitfinex-derivatives","SOLF0:USTF0",1773680805334,52.66,94.038,93.928,17.61539191]
["bitfinex-derivatives","SOLF0:USTF0",1773680805734,52.66,94.038,93.928,9.73351263]
["bitfinex-derivatives","SOLF0:USTF0",1773680805937,52.66,94.038,93.93,17.61539191]
["bitfinex-derivatives","SOLF0:USTF0",1773680806242,52.66,94.038,93.931,17.61572718]
["bitfinex-derivatives","SOLF0:USTF0",1773680807445,52.66,94.038,93.937,17.6163877]
["bitfinex-derivatives","SOLF0:USTF0",1773680808740,62.54205063,94.038,93.939,17.61645051]
["bitfinex-derivatives","SOLF0:USTF0",1773680808944,19.142,94.029,93.939,17.61645051]
["bitfinex-derivatives","SOLF0:USTF0",1773680809345,19.145,94.013,93.939,17.61645051]
["bitfinex-derivatives","SOLF0:USTF0",1773680809538,19.145,94.013,93.94,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680809842,19.145,94.013,93.941,17.61390284]
["bitfinex-derivatives","SOLF0:USTF0",1773680813648,19.148,93.996,93.924,17.60497525]
["bitfinex-derivatives","SOLF0:USTF0",1773680814246,19.148,93.996,93.905,17.60473041]
["bitfinex-derivatives","SOLF0:USTF0",1773680814548,19.148,93.996,93.906,17.60473041]
["bitfinex-derivatives","SOLF0:USTF0",1773680815447,29.03005063,93.996,93.906,17.60473041]
["bitfinex-derivatives","SOLF0:USTF0",1773680815646,19.148,93.996,93.906,17.60473041]
["bitfinex-derivatives","SOLF0:USTF0",1773680819648,8.61820016,93.98,93.907,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680819851,8.61820016,93.96,93.907,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680820046,8.61820016,93.96,93.897,446.19803301]
["bitfinex-derivatives","SOLF0:USTF0",1773680821350,8.61820016,93.96,93.856,12.98901914]
["bitfinex-derivatives","SOLF0:USTF0",1773680821351,19.156,93.959,93.86,9.73351263]
["bitfinex-derivatives","SOLF0:USTF0",1773680821553,8.61820016,93.94,93.871,17.6535602]
["bitfinex-derivatives","SOLF0:USTF0",1773680821754,33.52,93.939,93.871,17.6535602]
["bitfinex-derivatives","SOLF0:USTF0",1773680822049,19.156,93.959,93.871,17.6535602]
["bitfinex-derivatives","SOLF0:USTF0",1773680822253,33.52,93.958,93.871,17.6535602]
["bitfinex-derivatives","SOLF0:USTF0",1773680822452,33.52,93.963,93.871,17.6535602]
["bitfinex-derivatives","SOLF0:USTF0",1773680824554,33.52,93.963,93.87,8.61820016]
["bitfinex-derivatives","SOLF0:USTF0",1773680824555,33.52,93.963,93.873,17.60328176]
["bitfinex-derivatives","SOLF0:USTF0",1773680824754,33.52,93.99,93.891,17.60328176]
["bitfinex-derivatives","SOLF0:USTF0",1773680824956,33.52,93.99,93.89,8.61820016]
["bitfinex-derivatives","SOLF0:USTF0",1773680824957,33.52,93.99,93.893,17.60328176]
["bitfinex-derivatives","SOLF0:USTF0",1773680825356,19.15,93.989,93.893,17.60328176]
["bitfinex-derivatives","SOLF0:USTF0",1773680826051,8.61820016,93.98,93.893,17.60328176]
["bitfinex-derivatives","SOLF0:USTF0",1773680826346,19.152,93.979,93.893,17.60328176]
["bitfinex-derivatives","SOLF0:USTF0",1773680827457,8.61820016,93.96,93.893,17.60328176]
["bitfinex-derivatives","SOLF0:USTF0",1773680828152,19.156,93.959,93.858,17.54063645]
["bitfinex-derivatives","SOLF0:USTF0",1773680828457,8.61820016,93.94,93.859,17.54063645]
["bitfinex-derivatives","SOLF0:USTF0",1773680828653,19.16,93.937,93.859,17.54063645]
["bitfinex-derivatives","SOLF0:USTF0",1773680829756,19.16,93.937,93.801,19.188]
["bitfinex-derivatives","SOLF0:USTF0",1773680829757,8.61820016,93.92,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680830557,19.164,93.918,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680835356,33.52,93.936,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680835357,8.64485228,93.93,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680835760,33.52,93.936,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680836858,8.64485228,93.93,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680837061,19.163,93.923,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680838464,8.64485228,93.93,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680839458,19.159,93.946,93.834,17.53723948]
["bitfinex-derivatives","SOLF0:USTF0",1773680839659,19.159,93.946,93.836,17.53900495]
["bitfinex-derivatives","SOLF0:USTF0",1773680842566,19.163,93.925,93.836,17.53900495]
["bitfinex-derivatives","SOLF0:USTF0",1773680844263,19.167,93.904,93.836,17.53900495]
["bitfinex-derivatives","SOLF0:USTF0",1773680850267,19.167,93.904,93.838,17.51993573]
["bitfinex-derivatives","SOLF0:USTF0",1773680851065,8.64485228,93.91,93.838,17.51993573]
["bitfinex-derivatives","SOLF0:USTF0",1773680851267,19.163,93.925,93.838,17.51993573]
["bitfinex-derivatives","SOLF0:USTF0",1773680856868,19.167,93.905,93.838,17.51993573]
["bitfinex-derivatives","SOLF0:USTF0",1773680858067,19.167,93.905,93.822,17.50741955]
["bitfinex-derivatives","SOLF0:USTF0",1773680858268,19.171,93.885,93.822,17.50741955]
["bitfinex-derivatives","SOLF0:USTF0",1773680862673,33.54,93.889,93.822,17.50741955]
["bitfinex-derivatives","SOLF0:USTF0",1773680863272,33.54,93.895,93.822,17.50741955]
["bitfinex-derivatives","SOLF0:USTF0",1773680863466,8.64485228,93.89,93.822,17.50741955]
["bitfinex-derivatives","SOLF0:USTF0",1773680864568,19.17,93.888,93.822,17.50741955]
["bitfinex-derivatives","SOLF0:USTF0",1773680864974,19.17,93.888,93.774,17.40971763]
["bitfinex-derivatives","SOLF0:USTF0",1773680865672,19.175,93.867,93.774,17.40971763]
["bitfinex-derivatives","SOLF0:USTF0",1773680865870,33.54,93.866,93.774,17.40971763]
["bitfinex-derivatives","SOLF0:USTF0",1773680866276,19.175,93.867,93.774,17.40971763]
["bitfinex-derivatives","SOLF0:USTF0",1773680866477,33.54,93.866,93.774,17.40971763]
["bitfinex-derivatives","SOLF0:USTF0",1773680869775,33.56,93.884,93.776,17.20967711]
["bitfinex-derivatives","SOLF0:USTF0",1773680870678,9.88501155,93.906,93.791,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680870875,9.88501155,93.915,93.793,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680871080,9.88501155,93.915,93.765,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1773680871081,33.56,93.952,93.841,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680871269,8.64485228,93.94,93.841,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680871468,33.56,93.939,93.841,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680872377,52.72,93.939,93.841,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680873979,8.64485228,93.92,93.841,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680876882,1.85386929,93.929,93.841,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680876883,3.6307521,93.89,93.841,17.21291246]
["bitfinex-derivatives","SOLF0:USTF0",1773680877186,3.6307521,93.89,93.809,9.75908397]
["bitfinex-derivatives","SOLF0:USTF0",1773680877187,3.6307521,93.9,93.843,17.25027836]
["bitfinex-derivatives","SOLF0:USTF0",1773680877379,1.85386929,93.929,93.851,17.25027836]
["bitfinex-derivatives","SOLF0:USTF0",1773680877578,1.85386929,93.929,93.852,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680877779,3.6307521,93.91,93.852,87.93262296]
["bitfinex-derivatives","SOLF0:USTF0",1773680877976,52.72,93.939,93.854,17.25027836]
["bitfinex-derivatives","SOLF0:USTF0",1773680878284,3.6307521,93.92,93.861,17.25225877]
["bitfinex-derivatives","SOLF0:USTF0",1773680878485,3.6307521,93.92,93.863,17.25225877]
["bitfinex-derivatives","SOLF0:USTF0",1773680879178,3.6307521,93.91,93.863,17.25225877]
["bitfinex-derivatives","SOLF0:USTF0",1773680879576,3.6307521,93.92,93.863,17.25225877]
["bitfinex-derivatives","SOLF0:USTF0",1773680879984,3.6307521,93.91,93.863,17.25225877]
["bitfinex-derivatives","SOLF0:USTF0",1773680881489,3.6307521,93.9,93.844,17.2571519]
["bitfinex-derivatives","SOLF0:USTF0",1773680881689,3.6307521,93.89,93.844,17.2571519]
["bitfinex-derivatives","SOLF0:USTF0",1773680882086,3.6307521,93.9,93.844,17.2571519]
["bitfinex-derivatives","SOLF0:USTF0",1773680882788,3.6307521,93.89,93.844,17.2571519]
["bitfinex-derivatives","SOLF0:USTF0",1773680883789,3.6307521,93.88,93.822,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680883981,3.6307521,93.85,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680884186,13.21671859,93.93,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680884187,3.6307521,93.84,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680884386,3.6307521,93.83,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680884586,3.6307521,93.84,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680885690,3.6307521,93.86,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680885891,3.6307521,93.85,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680886290,3.6307521,93.86,93.802,17.25841745]
["bitfinex-derivatives","SOLF0:USTF0",1773680886692,3.6307521,93.87,93.81,3.6307521]
["bitfinex-derivatives","SOLF0:USTF0",1773680886993,19.167,93.903,93.821,17.27393709]
["bitfinex-derivatives","SOLF0:USTF0",1773680887289,3.6307521,93.88,93.821,17.27393709]
["bitfinex-derivatives","SOLF0:USTF0",1773680887485,19.167,93.903,93.821,17.27393709]
["bitfinex-derivatives","SOLF0:USTF0",1773680887486,3.6307521,93.87,93.821,17.27393709]
["bitfinex-derivatives","SOLF0:USTF0",1773680888790,8.6483673,93.9,93.821,17.27393709]
["bitfinex-derivatives","SOLF0:USTF0",1773680889590,19.168,93.898,93.821,17.27393709]
["bitfinex-derivatives","SOLF0:USTF0",1773680891996,8.6483673,93.88,93.821,17.27393709]
["bitfinex-derivatives","SOLF0:USTF0",1773680892498,19.172,93.878,93.802,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680892698,19.172,93.878,93.799,87.86557911]
["bitfinex-derivatives","SOLF0:USTF0",1773680894801,8.65389658,93.87,93.799,17.18323451]
["bitfinex-derivatives","SOLF0:USTF0",1773680896205,19.174,93.869,93.799,17.18323451]
["bitfinex-derivatives","SOLF0:USTF0",1773680900503,19.174,93.869,93.759,17.13854795]
["bitfinex-derivatives","SOLF0:USTF0",1773680900504,8.65389658,93.85,93.759,17.13854795]
["bitfinex-derivatives","SOLF0:USTF0",1773680901301,19.178,93.849,93.759,17.13854795]
["bitfinex-derivatives","SOLF0:USTF0",1773680901506,8.65389658,93.85,93.759,17.13854795]
["bitfinex-derivatives","SOLF0:USTF0",1773680902503,33.56,93.855,93.759,17.13854795]
["bitfinex-derivatives","SOLF0:USTF0",1773680903307,8.65389658,93.85,93.759,17.13854795]
["bitfinex-derivatives","SOLF0:USTF0",1773680903610,8.65389658,93.85,93.747,713.91685281]
["bitfinex-derivatives","SOLF0:USTF0",1773680903611,8.65389658,93.85,93.761,17.13362183]
["bitfinex-derivatives","SOLF0:USTF0",1773680906308,19.177,93.854,93.761,17.13362183]
["bitfinex-derivatives","SOLF0:USTF0",1773680906902,33.56,93.865,93.761,17.13362183]
["bitfinex-derivatives","SOLF0:USTF0",1773680907307,33.56,93.865,93.763,17.15209131]
["bitfinex-derivatives","SOLF0:USTF0",1773680908512,33.56,93.865,93.764,17.14553329]
["bitfinex-derivatives","SOLF0:USTF0",1773680910215,8.65389658,93.85,93.766,17.10224542]
["bitfinex-derivatives","SOLF0:USTF0",1773680910816,3.63528614,93.84,93.771,17.10224542]
["bitfinex-derivatives","SOLF0:USTF0",1773680912015,3.63528614,93.84,93.781,17.10253012]
["bitfinex-derivatives","SOLF0:USTF0",1773680912217,3.63528614,93.84,93.783,17.10253012]
["bitfinex-derivatives","SOLF0:USTF0",1773680912420,3.63528614,93.85,93.783,17.10253012]
["bitfinex-derivatives","SOLF0:USTF0",1773680912719,37.19528614,93.86,93.8,3.63528614]
["bitfinex-derivatives","SOLF0:USTF0",1773680912919,3.63528614,93.87,93.802,17.10198151]
["bitfinex-derivatives","SOLF0:USTF0",1773680913317,3.63528614,93.88,93.811,17.1044256]
["bitfinex-derivatives","SOLF0:USTF0",1773680915016,3.63528614,93.88,93.821,17.10226087]
["bitfinex-derivatives","SOLF0:USTF0",1773680917223,3.63528614,93.88,93.821,16.97504037]
["bitfinex-derivatives","SOLF0:USTF0",1773680918726,3.63528614,93.89,93.83,3.63528614]
["bitfinex-derivatives","SOLF0:USTF0",1773680919421,3.63528614,93.89,93.831,16.88237327]
["bitfinex-derivatives","SOLF0:USTF0",1773680920523,3.63528614,93.89,93.83,3.63528614]
["bitfinex-derivatives","SOLF0:USTF0",1773680920524,3.63528614,93.9,93.841,16.88291322]
["bitfinex-derivatives","SOLF0:USTF0",1773680920729,342.77968708,93.927,93.851,16.88291322]
["bitfinex-derivatives","SOLF0:USTF0",1773680921024,3.63528614,93.91,93.851,16.88291322]
["bitfinex-derivatives","SOLF0:USTF0",1773680921327,3.63528614,93.9,93.851,16.88291322]
["bitfinex-derivatives","SOLF0:USTF0",1773680922225,309.23968708,93.927,93.861,16.87585427]
["bitfinex-derivatives","SOLF0:USTF0",1773680922424,309.23968708,93.927,93.871,16.87585427]
["bitfinex-derivatives","SOLF0:USTF0",1773680922625,309.23968708,93.927,93.814,13.03560412]
["bitfinex-derivatives","SOLF0:USTF0",1773680922626,3.63528614,93.94,93.881,16.87585427]
["bitfinex-derivatives","SOLF0:USTF0",1773680923429,3.63528614,93.92,93.881,16.87585427]
["bitfinex-derivatives","SOLF0:USTF0",1773680924125,3.63528614,93.93,93.881,16.87585427]
["bitfinex-derivatives","SOLF0:USTF0",1773680924327,3.63528614,93.92,93.861,16.87217892]
["bitfinex-derivatives","SOLF0:USTF0",1773680924524,3.63528614,93.91,93.861,16.87217892]
["bitfinex-derivatives","SOLF0:USTF0",1773680924725,19.158,93.948,93.861,16.87217892]
["bitfinex-derivatives","SOLF0:USTF0",1773680924726,3.63528614,93.9,93.861,16.87217892]
["bitfinex-derivatives","SOLF0:USTF0",1773680925530,3.63528614,93.9,93.841,16.86656232]
["bitfinex-derivatives","SOLF0:USTF0",1773680928631,3.63528614,93.89,93.841,16.86656232]
["bitfinex-derivatives","SOLF0:USTF0",1773680929636,3.63528614,93.88,93.821,16.81510902]
["bitfinex-derivatives","SOLF0:USTF0",1773680930737,42.18734128,93.91,93.821,16.81510902]
["bitfinex-derivatives","SOLF0:USTF0",1773680932136,8.64734128,93.89,93.821,16.81510902]
["bitfinex-derivatives","SOLF0:USTF0",1773680939343,19.166,93.908,93.821,16.81510902]
["bitfinex-derivatives","SOLF0:USTF0",1773680939839,27.80934128,93.93,93.822,16.73379275]
["bitfinex-derivatives","SOLF0:USTF0",1773680940238,27.80934128,93.93,93.82,8.64734128]
["bitfinex-derivatives","SOLF0:USTF0",1773680940239,27.80934128,93.93,93.826,16.75173671]
["bitfinex-derivatives","SOLF0:USTF0",1773680942747,19.163,93.923,93.826,16.75173671]
["bitfinex-derivatives","SOLF0:USTF0",1773680946345,19.163,93.923,93.82,8.64734128]
["bitfinex-derivatives","SOLF0:USTF0",1773680946346,19.163,93.923,93.831,16.75164641]
["bitfinex-derivatives","SOLF0:USTF0",1773680946546,33.54,93.932,93.831,16.75164641]
["bitfinex-derivatives","SOLF0:USTF0",1773680949351,33.54,93.932,93.833,16.58108491]
["bitfinex-derivatives","SOLF0:USTF0",1773680950042,27.80934128,93.93,93.833,16.58108491]
["bitfinex-derivatives","SOLF0:USTF0",1773680950647,27.80934128,93.93,93.82,9.78570962]
["bitfinex-derivatives","SOLF0:USTF0",1773680950648,8.64734128,93.91,93.835,16.58135346]
["bitfinex-derivatives","SOLF0:USTF0",1773680950849,3.63180833,93.87,93.835,16.58135346]
["bitfinex-derivatives","SOLF0:USTF0",1773680952048,3.63180833,93.87,93.803,9.78570962]
["bitfinex-derivatives","SOLF0:USTF0",1773680952252,3.63180833,93.86,93.804,16.58268062]
["bitfinex-derivatives","SOLF0:USTF0",1773680952451,3.63180833,93.87,93.804,16.58268062]
["bitfinex-derivatives","SOLF0:USTF0",1773680952653,3.63180833,93.86,93.804,16.58268062]
["bitfinex-derivatives","SOLF0:USTF0",1773680952846,8.652122,93.88,93.804,16.58268062]
["bitfinex-derivatives","SOLF0:USTF0",1773680953655,19.171,93.883,93.804,16.58268062]
["bitfinex-derivatives","SOLF0:USTF0",1773680953953,33.54,93.895,93.804,16.58268062]
["bitfinex-derivatives","SOLF0:USTF0",1773680954546,8.652122,93.9,93.804,16.58268062]
["bitfinex-derivatives","SOLF0:USTF0",1773680955144,8.652122,93.9,93.804,26.39595332]
["bitfinex-derivatives","SOLF0:USTF0",1773680955350,8.652122,93.9,93.805,16.61928384]
["bitfinex-derivatives","SOLF0:USTF0",1773680955851,19.167,93.907,93.81,16.61928384]
["bitfinex-derivatives","SOLF0:USTF0",1773680957256,19.167,93.907,93.812,16.51639811]
["bitfinex-derivatives","SOLF0:USTF0",1773680957953,19.171,93.887,93.812,16.51639811]
["bitfinex-derivatives","SOLF0:USTF0",1773680964254,19.171,93.887,93.806,9.8132727]
["bitfinex-derivatives","SOLF0:USTF0",1773680964255,19.171,93.887,93.814,16.50843582]
["bitfinex-derivatives","SOLF0:USTF0",1773680964656,19.171,93.887,93.815,70.6823446]
["bitfinex-derivatives","SOLF0:USTF0",1773680964854,19.171,93.887,93.816,16.50843582]
["bitfinex-derivatives","SOLF0:USTF0",1773680965060,33.54,93.904,93.816,16.50843582]
["bitfinex-derivatives","SOLF0:USTF0",1773680966359,8.64604982,93.89,93.799,16.50938548]
["bitfinex-derivatives","SOLF0:USTF0",1773680966559,33.54,93.889,93.799,16.50938548]
["bitfinex-derivatives","SOLF0:USTF0",1773680967557,19.175,93.863,93.799,16.50938548]
["bitfinex-derivatives","SOLF0:USTF0",1773680970162,19.171,93.884,93.799,16.50938548]
["bitfinex-derivatives","SOLF0:USTF0",1773680973469,19.175,93.868,93.799,16.50938548]
["bitfinex-derivatives","SOLF0:USTF0",1773680974764,3.63462123,93.84,93.799,16.50938548]
["bitfinex-derivatives","SOLF0:USTF0",1773680974960,3.63462123,93.85,93.799,16.50938548]
["bitfinex-derivatives","SOLF0:USTF0",1773680978572,19.175,93.868,93.801,16.54316222]
["bitfinex-derivatives","SOLF0:USTF0",1773680978771,3.63462123,93.86,93.803,16.54316222]
["bitfinex-derivatives","SOLF0:USTF0",1773680979070,3.63462123,93.85,93.803,16.54316222]
["bitfinex-derivatives","SOLF0:USTF0",1773680979371,3.63462123,93.85,93.764,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1773680979372,3.63462123,93.83,93.791,54.4663446]
["bitfinex-derivatives","SOLF0:USTF0",1773680979568,3.63462123,93.83,93.792,54.4663446]
["bitfinex-derivatives","SOLF0:USTF0",1773680979768,3.63462123,93.82,93.792,54.4663446]
["bitfinex-derivatives","SOLF0:USTF0",1773680979970,3.63462123,93.82,93.771,54.4663446]
["bitfinex-derivatives","SOLF0:USTF0",1773680980174,3.63462123,93.82,93.772,54.4663446]
["bitfinex-derivatives","SOLF0:USTF0",1773680980375,3.63462123,93.82,93.773,16.47743985]
["bitfinex-derivatives","SOLF0:USTF0",1773680981375,3.63462123,93.83,93.781,16.47212654]
["bitfinex-derivatives","SOLF0:USTF0",1773680981669,3.63462123,93.84,93.783,16.47212654]
["bitfinex-derivatives","SOLF0:USTF0",1773680981874,3.63462123,93.85,93.791,16.47212654]
["bitfinex-derivatives","SOLF0:USTF0",1773680982069,3.63462123,93.86,93.801,16.47212654]
["bitfinex-derivatives","SOLF0:USTF0",1773680982265,3.63462123,93.86,93.803,16.47212654]
["bitfinex-derivatives","SOLF0:USTF0",1773680984671,19.17,93.888,93.803,16.47212654]
["bitfinex-derivatives","SOLF0:USTF0",1773680984872,19.17,93.888,93.8,3.63462123]
["bitfinex-derivatives","SOLF0:USTF0",1773680984873,3.63462123,93.86,93.805,16.43734007]
["bitfinex-derivatives","SOLF0:USTF0",1773680985175,3.63462123,93.86,93.807,16.43734007]
["bitfinex-derivatives","SOLF0:USTF0",1773680986576,3.63462123,93.86,93.809,16.45169097]
["bitfinex-derivatives","SOLF0:USTF0",1773680988378,33.56,93.892,93.809,16.45169097]
["bitfinex-derivatives","SOLF0:USTF0",1773680988379,3.63462123,93.85,93.809,16.45169097]
["bitfinex-derivatives","SOLF0:USTF0",1773680989577,3.63462123,93.86,93.809,16.45169097]
["bitfinex-derivatives","SOLF0:USTF0",1773680989778,3.63462123,93.85,93.809,16.45169097]
["bitfinex-derivatives","SOLF0:USTF0",1773680990880,3.63462123,93.86,93.809,16.45169097]
["bitfinex-derivatives","SOLF0:USTF0",1773680991279,3.63462123,93.86,93.811,16.44058873]
["bitfinex-derivatives","SOLF0:USTF0",1773680992384,3.63462123,93.84,93.811,54.4663446]
["bitfinex-derivatives","SOLF0:USTF0",1773680992583,3.63462123,93.83,93.797,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773680992779,3.63462123,93.87,93.8,3.63462123]
["bitfinex-derivatives","SOLF0:USTF0",1773680992984,33.56,93.934,93.821,16.44056438]
["bitfinex-derivatives","SOLF0:USTF0",1773680993185,3.63462123,93.88,93.821,16.44056438]
["bitfinex-derivatives","SOLF0:USTF0",1773680993386,19.164,93.918,93.841,16.44261382]
["bitfinex-derivatives","SOLF0:USTF0",1773680993684,3.63462123,93.9,93.841,16.44261382]
["bitfinex-derivatives","SOLF0:USTF0",1773680993987,3.63462123,93.9,93.85,3.63462123]
["bitfinex-derivatives","SOLF0:USTF0",1773680994186,3.63462123,93.91,93.851,16.44261382]
["bitfinex-derivatives","SOLF0:USTF0",1773680996089,19.163,93.925,93.851,16.44261382]
["bitfinex-derivatives","SOLF0:USTF0",1773680996291,3.63462123,93.89,93.835,16.38777953]
["bitfinex-derivatives","SOLF0:USTF0",1773680997083,3.63462123,93.88,93.835,16.38777953]
["bitfinex-derivatives","SOLF0:USTF0",1773680997884,19.163,93.925,93.835,16.38777953]
["bitfinex-derivatives","SOLF0:USTF0",1773680998088,3.63462123,93.9,93.841,14.56926264]
["bitfinex-derivatives","SOLF0:USTF0",1773680998488,3.63462123,93.9,93.84,3.63462123]
["bitfinex-derivatives","SOLF0:USTF0",1773680998489,3.63462123,93.9,93.843,14.56337312]
["bitfinex-derivatives","SOLF0:USTF0",1773681001192,3.63462123,93.91,93.851,14.57800275]
["bitfinex-derivatives","SOLF0:USTF0",1773681001388,3.63462123,93.92,93.861,14.57800275]
["bitfinex-derivatives","SOLF0:USTF0",1773681002191,3.63462123,93.9,93.841,14.57785977]
["bitfinex-derivatives","SOLF0:USTF0",1773681002584,3.63462123,93.92,93.851,14.57785977]
["bitfinex-derivatives","SOLF0:USTF0",1773681002789,19.163,93.925,93.851,14.57785977]
["bitfinex-derivatives","SOLF0:USTF0",1773681006097,8.64109442,93.94,93.851,14.57785977]
["bitfinex-derivatives","SOLF0:USTF0",1773681006894,8.64109442,93.94,93.852,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681007193,8.64109442,93.96,93.854,14.56657044]
["bitfinex-derivatives","SOLF0:USTF0",1773681007395,8.64109442,93.95,93.854,14.56657044]
["bitfinex-derivatives","SOLF0:USTF0",1773681008492,19.159,93.946,93.854,14.56657044]
["bitfinex-derivatives","SOLF0:USTF0",1773681010998,19.162,93.927,93.854,14.56657044]
["bitfinex-derivatives","SOLF0:USTF0",1773681012096,19.158,93.948,93.854,14.56657044]
["bitfinex-derivatives","SOLF0:USTF0",1773681012292,19.158,93.948,93.856,14.6343363]
["bitfinex-derivatives","SOLF0:USTF0",1773681015698,33.54,93.97,93.871,14.63687161]
["bitfinex-derivatives","SOLF0:USTF0",1773681015903,8.64109442,93.98,93.871,14.63687161]
["bitfinex-derivatives","SOLF0:USTF0",1773681017702,19.152,93.977,93.871,14.63687161]
["bitfinex-derivatives","SOLF0:USTF0",1773681018804,19.152,93.977,93.881,14.50631417]
["bitfinex-derivatives","SOLF0:USTF0",1773681019606,1.85306475,93.989,93.881,14.50631417]
["bitfinex-derivatives","SOLF0:USTF0",1773681020205,19.148,93.999,93.881,14.50631417]
["bitfinex-derivatives","SOLF0:USTF0",1773681020498,19.148,93.999,93.901,14.50718393]
["bitfinex-derivatives","SOLF0:USTF0",1773681021316,19.148,93.999,93.903,14.50529296]
["bitfinex-derivatives","SOLF0:USTF0",1773681022108,1.85249261,94.009,93.903,14.50529296]
["bitfinex-derivatives","SOLF0:USTF0",1773681022411,19.143,94.022,93.921,14.50159943]
["bitfinex-derivatives","SOLF0:USTF0",1773681022808,19.146,94.008,93.921,14.50159943]
["bitfinex-derivatives","SOLF0:USTF0",1773681024911,3.62327548,93.99,93.931,14.47979022]
["bitfinex-derivatives","SOLF0:USTF0",1773681025412,3.62327548,93.98,93.931,14.47979022]
["bitfinex-derivatives","SOLF0:USTF0",1773681029418,3.62327548,93.97,93.911,14.50331515]
["bitfinex-derivatives","SOLF0:USTF0",1773681029717,3.62327548,93.97,93.913,14.50331515]
["bitfinex-derivatives","SOLF0:USTF0",1773681030313,3.62327548,93.96,93.913,14.50331515]
["bitfinex-derivatives","SOLF0:USTF0",1773681030509,3.62327548,93.96,93.914,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681030818,3.62327548,93.97,93.915,14.51455196]
["bitfinex-derivatives","SOLF0:USTF0",1773681031013,3.62327548,93.96,93.915,14.51455196]
["bitfinex-derivatives","SOLF0:USTF0",1773681032115,19.151,93.983,93.915,14.51455196]
["bitfinex-derivatives","SOLF0:USTF0",1773681032320,3.62327548,93.97,93.915,14.51455196]
["bitfinex-derivatives","SOLF0:USTF0",1773681033019,3.62327548,93.96,93.915,14.51455196]
["bitfinex-derivatives","SOLF0:USTF0",1773681033715,19.151,93.983,93.915,14.51455196]
["bitfinex-derivatives","SOLF0:USTF0",1773681033921,3.62327548,93.95,93.916,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681034120,3.62327548,93.95,93.917,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681034320,3.62327548,93.97,93.918,14.50448577]
["bitfinex-derivatives","SOLF0:USTF0",1773681034522,3.62327548,93.97,93.92,14.50448577]
["bitfinex-derivatives","SOLF0:USTF0",1773681034720,3.62327548,93.96,93.92,14.50448577]
["bitfinex-derivatives","SOLF0:USTF0",1773681035019,3.62327548,93.95,93.919,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681035220,3.62327548,93.95,93.905,52.62183037]
["bitfinex-derivatives","SOLF0:USTF0",1773681035421,3.62327548,93.96,93.906,14.5058473]
["bitfinex-derivatives","SOLF0:USTF0",1773681035616,19.146,94.005,93.906,14.5058473]
["bitfinex-derivatives","SOLF0:USTF0",1773681035823,19.146,94.005,93.921,14.5058473]
["bitfinex-derivatives","SOLF0:USTF0",1773681036023,3.62327548,93.98,93.921,14.5058473]
["bitfinex-derivatives","SOLF0:USTF0",1773681036326,3.62327548,93.98,93.923,14.5058473]
["bitfinex-derivatives","SOLF0:USTF0",1773681036526,3.62327548,93.98,93.925,14.50869262]
["bitfinex-derivatives","SOLF0:USTF0",1773681038823,3.62327548,93.97,93.925,14.50869262]
["bitfinex-derivatives","SOLF0:USTF0",1773681039020,3.62327548,93.98,93.925,14.50869262]
["bitfinex-derivatives","SOLF0:USTF0",1773681040126,3.62327548,93.97,93.925,14.50869262]
["bitfinex-derivatives","SOLF0:USTF0",1773681041220,3.62327548,93.98,93.925,14.50869262]
["bitfinex-derivatives","SOLF0:USTF0",1773681041422,3.62327548,93.99,93.925,14.50869262]
["bitfinex-derivatives","SOLF0:USTF0",1773681041728,3.62327548,93.99,93.931,14.52739115]
["bitfinex-derivatives","SOLF0:USTF0",1773681042118,3.62327548,93.98,93.931,14.52739115]
["bitfinex-derivatives","SOLF0:USTF0",1773681043229,3.62327548,93.97,93.931,14.52739115]
["bitfinex-derivatives","SOLF0:USTF0",1773681044531,3.62327548,93.98,93.931,14.52739115]
["bitfinex-derivatives","SOLF0:USTF0",1773681045329,3.62327548,93.98,93.933,14.52782199]
["bitfinex-derivatives","SOLF0:USTF0",1773681046128,3.62327548,94.0,93.933,14.52782199]
["bitfinex-derivatives","SOLF0:USTF0",1773681046330,3.62327548,94.0,93.941,14.52775967]
["bitfinex-derivatives","SOLF0:USTF0",1773681048632,19.142,94.027,93.941,14.52775967]
["bitfinex-derivatives","SOLF0:USTF0",1773681048830,3.62327548,94.0,93.943,14.69085662]
["bitfinex-derivatives","SOLF0:USTF0",1773681049033,3.62327548,94.0,93.945,14.69085662]
["bitfinex-derivatives","SOLF0:USTF0",1773681049931,3.62327548,94.01,93.951,14.88549514]
["bitfinex-derivatives","SOLF0:USTF0",1773681051434,3.62327548,94.0,93.951,14.88549514]
["bitfinex-derivatives","SOLF0:USTF0",1773681053034,3.62327548,94.01,93.951,14.88549514]
["bitfinex-derivatives","SOLF0:USTF0",1773681053533,3.62327548,94.0,93.951,14.88549514]
["bitfinex-derivatives","SOLF0:USTF0",1773681053738,3.62327548,93.99,93.951,14.88549514]
["bitfinex-derivatives","SOLF0:USTF0",1773681053932,3.62327548,93.99,93.931,15.08301144]
["bitfinex-derivatives","SOLF0:USTF0",1773681054232,3.62327548,93.98,93.931,15.08301144]
["bitfinex-derivatives","SOLF0:USTF0",1773681056237,3.62327548,93.97,93.932,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681056434,3.62327548,93.97,93.933,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681057432,3.62327548,93.98,93.934,15.07104417]
["bitfinex-derivatives","SOLF0:USTF0",1773681059343,3.62327548,93.97,93.934,15.07104417]
["bitfinex-derivatives","SOLF0:USTF0",1773681060335,3.62327548,93.97,93.935,53.1866726]
["bitfinex-derivatives","SOLF0:USTF0",1773681060535,3.62327548,93.98,93.936,15.069328]
["bitfinex-derivatives","SOLF0:USTF0",1773681062242,19.149,93.994,93.936,15.069328]
["bitfinex-derivatives","SOLF0:USTF0",1773681062543,3.62327548,93.98,93.937,53.1826525]
["bitfinex-derivatives","SOLF0:USTF0",1773681062737,3.62327548,93.98,93.938,15.0653079]
["bitfinex-derivatives","SOLF0:USTF0",1773681063241,3.62327548,94.0,93.938,15.0653079]
["bitfinex-derivatives","SOLF0:USTF0",1773681063441,3.62327548,93.99,93.938,15.0653079]
["bitfinex-derivatives","SOLF0:USTF0",1773681064243,3.62327548,94.01,93.941,13.24968192]
["bitfinex-derivatives","SOLF0:USTF0",1773681064443,3.62327548,94.01,93.951,13.24024153]
["bitfinex-derivatives","SOLF0:USTF0",1773681065046,3.62327548,93.99,93.951,13.24024153]
["bitfinex-derivatives","SOLF0:USTF0",1773681066147,3.62327548,93.98,93.951,13.24024153]
["bitfinex-derivatives","SOLF0:USTF0",1773681067451,3.62327548,93.97,93.94,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681067646,3.62327548,93.97,93.935,51.36282631]
["bitfinex-derivatives","SOLF0:USTF0",1773681067852,3.62327548,93.98,93.936,13.24548171]
["bitfinex-derivatives","SOLF0:USTF0",1773681068954,3.62327548,93.97,93.936,13.24548171]
["bitfinex-derivatives","SOLF0:USTF0",1773681070246,3.62327548,93.96,93.913,13.23543567]
["bitfinex-derivatives","SOLF0:USTF0",1773681070453,3.62327548,93.96,93.915,13.23543567]
["bitfinex-derivatives","SOLF0:USTF0",1773681070751,3.62327548,93.97,93.915,13.23543567]
["bitfinex-derivatives","SOLF0:USTF0",1773681070953,3.62327548,93.96,93.915,13.23543567]
["bitfinex-derivatives","SOLF0:USTF0",1773681073254,3.62327548,93.95,93.915,13.23543567]
["bitfinex-derivatives","SOLF0:USTF0",1773681075553,3.62327548,93.95,93.901,13.25122392]
["bitfinex-derivatives","SOLF0:USTF0",1773681075760,3.62327548,93.94,93.901,13.25122392]
["bitfinex-derivatives","SOLF0:USTF0",1773681076455,3.62327548,93.95,93.901,13.25122392]
["bitfinex-derivatives","SOLF0:USTF0",1773681080061,3.62327548,93.94,93.901,13.25122392]
["bitfinex-derivatives","SOLF0:USTF0",1773681080263,3.62327548,93.94,93.883,13.23871107]
["bitfinex-derivatives","SOLF0:USTF0",1773681080861,3.62809782,93.93,93.883,13.23871107]
["bitfinex-derivatives","SOLF0:USTF0",1773681082060,3.62809782,93.94,93.883,13.23871107]
["bitfinex-derivatives","SOLF0:USTF0",1773681082656,3.62809782,93.95,93.883,13.23871107]
["bitfinex-derivatives","SOLF0:USTF0",1773681082862,3.62809782,93.95,93.891,13.26952611]
["bitfinex-derivatives","SOLF0:USTF0",1773681083664,3.62809782,93.94,93.891,13.26952611]
["bitfinex-derivatives","SOLF0:USTF0",1773681084366,3.62809782,93.94,93.893,13.26031063]
["bitfinex-derivatives","SOLF0:USTF0",1773681085165,3.62809782,93.93,93.893,13.26031063]
["bitfinex-derivatives","SOLF0:USTF0",1773681085368,3.62809782,93.93,93.894,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681085563,3.62809782,93.94,93.895,13.26286434]
["bitfinex-derivatives","SOLF0:USTF0",1773681086362,3.62809782,93.95,93.897,13.2627797]
["bitfinex-derivatives","SOLF0:USTF0",1773681086567,3.62809782,93.96,93.911,11.44873079]
["bitfinex-derivatives","SOLF0:USTF0",1773681087068,3.62809782,93.97,93.911,11.44873079]
["bitfinex-derivatives","SOLF0:USTF0",1773681087468,3.62809782,93.98,93.913,11.44871262]
["bitfinex-derivatives","SOLF0:USTF0",1773681087669,3.62809782,93.97,93.915,11.44871262]
["bitfinex-derivatives","SOLF0:USTF0",1773681088169,3.62809782,93.95,93.915,11.44871262]
["bitfinex-derivatives","SOLF0:USTF0",1773681089662,3.62809782,93.96,93.915,11.44871262]
["bitfinex-derivatives","SOLF0:USTF0",1773681091069,19.154,93.968,93.892,11.45871539]
["bitfinex-derivatives","SOLF0:USTF0",1773681091273,3.62809782,93.94,93.894,11.45871539]
["bitfinex-derivatives","SOLF0:USTF0",1773681091474,3.62809782,93.95,93.896,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681091675,3.62809782,93.96,93.896,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681091874,3.62809782,93.96,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681092080,3.62809782,93.95,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681094684,19.154,93.968,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681094884,3.62809782,93.96,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681095187,3.62809782,93.97,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681095380,3.62809782,93.96,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681095686,3.62809782,93.95,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681097285,3.62809782,93.94,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681098183,3.62809782,93.95,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681099183,3.62809782,93.96,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681099483,3.62809782,93.95,93.901,11.46133448]
["bitfinex-derivatives","SOLF0:USTF0",1773681102388,3.62809782,93.95,93.902,49.61370942]
["bitfinex-derivatives","SOLF0:USTF0",1773681102986,3.62809782,93.95,93.903,11.49636482]
["bitfinex-derivatives","SOLF0:USTF0",1773681105392,3.62809782,93.95,93.904,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681105782,19.154,93.969,93.905,11.50399135]
["bitfinex-derivatives","SOLF0:USTF0",1773681106184,3.62809782,93.95,93.905,11.50399135]
["bitfinex-derivatives","SOLF0:USTF0",1773681107291,19.15,93.99,93.911,9.68974616]
["bitfinex-derivatives","SOLF0:USTF0",1773681107496,3.62809782,93.97,93.913,9.68974616]
["bitfinex-derivatives","SOLF0:USTF0",1773681107794,3.62809782,93.97,93.915,9.68974616]
["bitfinex-derivatives","SOLF0:USTF0",1773681110896,3.62809782,93.98,93.921,9.66212957]
["bitfinex-derivatives","SOLF0:USTF0",1773681111288,19.15,93.99,93.921,9.66212957]
["bitfinex-derivatives","SOLF0:USTF0",1773681111489,22.77809782,93.99,93.921,9.37687539]
["bitfinex-derivatives","SOLF0:USTF0",1773681111997,3.62809782,93.98,93.921,9.37687539]
["bitfinex-derivatives","SOLF0:USTF0",1773681112899,22.77809782,93.99,93.921,9.37687539]
["bitfinex-derivatives","SOLF0:USTF0",1773681113199,22.77809782,93.99,93.93,3.62809782]
["bitfinex-derivatives","SOLF0:USTF0",1773681113598,22.77809782,93.99,93.931,9.47707024]
["bitfinex-derivatives","SOLF0:USTF0",1773681115700,3.62809782,93.99,93.931,9.47707024]
["bitfinex-derivatives","SOLF0:USTF0",1773681117194,19.145,94.011,93.931,9.47707024]
["bitfinex-derivatives","SOLF0:USTF0",1773681117399,3.62809782,94.0,93.931,9.47707024]
["bitfinex-derivatives","SOLF0:USTF0",1773681117700,19.145,94.011,93.94,3.62809782]
["bitfinex-derivatives","SOLF0:USTF0",1773681118000,3.62809782,94.01,93.941,9.4467089]
["bitfinex-derivatives","SOLF0:USTF0",1773681118206,3.62809782,94.0,93.941,9.4467089]
["bitfinex-derivatives","SOLF0:USTF0",1773681120097,3.62809782,94.01,93.941,9.4467089]
["bitfinex-derivatives","SOLF0:USTF0",1773681120402,3.62809782,94.0,93.941,9.4467089]
["bitfinex-derivatives","SOLF0:USTF0",1773681120697,3.62809782,93.99,93.941,9.4467089]
["bitfinex-derivatives","SOLF0:USTF0",1773681120999,3.62809782,93.99,93.943,9.43699967]
["bitfinex-derivatives","SOLF0:USTF0",1773681121198,3.62809782,94.0,93.943,9.43699967]
["bitfinex-derivatives","SOLF0:USTF0",1773681121697,3.62809782,93.99,93.943,9.43699967]
["bitfinex-derivatives","SOLF0:USTF0",1773681121902,3.62809782,93.96,93.931,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681122203,3.62809782,93.96,93.912,9.43716483]
["bitfinex-derivatives","SOLF0:USTF0",1773681122396,3.62809782,93.96,93.911,38.1173446]
["bitfinex-derivatives","SOLF0:USTF0",1773681122397,3.62809782,93.96,93.914,9.43142809]
["bitfinex-derivatives","SOLF0:USTF0",1773681123800,3.62809782,93.96,93.916,9.44724544]
["bitfinex-derivatives","SOLF0:USTF0",1773681125705,3.62809782,93.95,93.891,9.45437826]
["bitfinex-derivatives","SOLF0:USTF0",1773681127003,3.62809782,93.94,93.891,9.45437826]
["bitfinex-derivatives","SOLF0:USTF0",1773681127904,3.62809782,93.95,93.891,9.45437826]
["bitfinex-derivatives","SOLF0:USTF0",1773681129602,19.152,93.978,93.891,9.45437826]
["bitfinex-derivatives","SOLF0:USTF0",1773681129804,3.62809782,93.96,93.901,9.5348135]
["bitfinex-derivatives","SOLF0:USTF0",1773681131204,3.62809782,93.98,93.921,9.5428668]
["bitfinex-derivatives","SOLF0:USTF0",1773681131505,3.62809782,93.97,93.921,9.5428668]
["bitfinex-derivatives","SOLF0:USTF0",1773681132903,3.62809782,93.98,93.921,9.5428668]
["bitfinex-derivatives","SOLF0:USTF0",1773681134303,19.147,94.001,93.921,9.5428668]
["bitfinex-derivatives","SOLF0:USTF0",1773681134497,3.62809782,93.99,93.923,9.54418299]
["bitfinex-derivatives","SOLF0:USTF0",1773681135308,3.62809782,94.0,93.931,9.54413221]
["bitfinex-derivatives","SOLF0:USTF0",1773681135507,3.62809782,93.99,93.931,9.54413221]
["bitfinex-derivatives","SOLF0:USTF0",1773681140108,3.62809782,94.0,93.931,9.54413221]
["bitfinex-derivatives","SOLF0:USTF0",1773681140709,3.62809782,93.98,93.931,9.54413221]
["bitfinex-derivatives","SOLF0:USTF0",1773681140910,3.62412009,93.98,93.933,9.45812713]
["bitfinex-derivatives","SOLF0:USTF0",1773681141707,19.147,94.001,93.888,9.45852692]
["bitfinex-derivatives","SOLF0:USTF0",1773681142012,3.62412009,93.94,93.891,9.45852692]
["bitfinex-derivatives","SOLF0:USTF0",1773681142309,3.62412009,93.95,93.891,9.45852692]
["bitfinex-derivatives","SOLF0:USTF0",1773681143412,3.62412009,93.96,93.891,9.45852692]
["bitfinex-derivatives","SOLF0:USTF0",1773681143608,3.62412009,93.97,93.901,9.43334847]
["bitfinex-derivatives","SOLF0:USTF0",1773681143912,3.62412009,93.97,93.911,9.43334847]
["bitfinex-derivatives","SOLF0:USTF0",1773681145717,3.62412009,93.98,93.92,3.62412009]
["bitfinex-derivatives","SOLF0:USTF0",1773681145914,3.62412009,93.98,93.921,9.48798715]
["bitfinex-derivatives","SOLF0:USTF0",1773681147314,3.62412009,93.97,93.921,9.48798715]
["bitfinex-derivatives","SOLF0:USTF0",1773681147519,3.62412009,93.96,93.921,9.48798715]
["bitfinex-derivatives","SOLF0:USTF0",1773681147816,3.62412009,93.97,93.921,9.48798715]
["bitfinex-derivatives","SOLF0:USTF0",1773681149318,3.62412009,93.98,93.921,9.48798715]
["bitfinex-derivatives","SOLF0:USTF0",1773681150421,3.62412009,93.98,93.923,9.47988906]
["bitfinex-derivatives","SOLF0:USTF0",1773681150916,19.141,94.033,93.931,7.66782901]
["bitfinex-derivatives","SOLF0:USTF0",1773681151122,3.62412009,94.01,93.951,7.66782901]
["bitfinex-derivatives","SOLF0:USTF0",1773681151821,19.136,94.059,93.961,7.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1773681152118,3.62412009,94.02,93.961,7.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1773681153117,3.62412009,94.01,93.961,7.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1773681153322,19.138,94.047,93.961,7.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1773681153521,3.62412009,94.01,93.961,7.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1773681153721,3.62412009,94.02,93.961,7.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1773681154727,3.62412009,94.01,93.961,7.66837296]
["bitfinex-derivatives","SOLF0:USTF0",1773681156028,3.62412009,94.0,93.941,7.7174138]
["bitfinex-derivatives","SOLF0:USTF0",1773681158121,3.62412009,94.01,93.941,7.7174138]
["bitfinex-derivatives","SOLF0:USTF0",1773681158725,3.62412009,94.01,93.943,7.69033271]
["bitfinex-derivatives","SOLF0:USTF0",1773681158926,3.62412009,94.01,93.951,7.69033271]
["bitfinex-derivatives","SOLF0:USTF0",1773681159627,3.62412009,94.0,93.951,7.69033271]
["bitfinex-derivatives","SOLF0:USTF0",1773681162129,3.62412009,94.01,93.951,7.69033271]
["bitfinex-derivatives","SOLF0:USTF0",1773681162429,3.62412009,94.01,93.953,7.72395704]
["bitfinex-derivatives","SOLF0:USTF0",1773681165430,3.62412009,94.01,93.955,7.73165106]
["bitfinex-derivatives","SOLF0:USTF0",1773681166433,3.62412009,94.02,93.955,7.73165106]
["bitfinex-derivatives","SOLF0:USTF0",1773681166627,3.62412009,94.02,93.957,7.7882862]
["bitfinex-derivatives","SOLF0:USTF0",1773681166823,3.62412009,94.01,93.957,7.7882862]
["bitfinex-derivatives","SOLF0:USTF0",1773681171437,3.62412009,94.01,93.959,7.73087267]
["bitfinex-derivatives","SOLF0:USTF0",1773681173135,33.52,94.052,93.961,7.73414666]
["bitfinex-derivatives","SOLF0:USTF0",1773681173136,19.138,94.045,93.961,7.73414666]
["bitfinex-derivatives","SOLF0:USTF0",1773681173336,3.62412009,94.03,93.971,7.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1773681173536,1.85150701,94.059,93.971,7.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1773681173836,3.62412009,94.04,93.981,7.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1773681174334,1.85150701,94.059,93.981,7.73403099]
["bitfinex-derivatives","SOLF0:USTF0",1773681174541,33.5,94.12,94.011,7.72995156]
["bitfinex-derivatives","SOLF0:USTF0",1773681174840,3.62412009,94.05,93.991,7.72995156]
["bitfinex-derivatives","SOLF0:USTF0",1773681175236,1.85091615,94.089,93.991,7.72995156]
["bitfinex-derivatives","SOLF0:USTF0",1773681175438,3.62412009,94.06,94.001,7.72480643]
["bitfinex-derivatives","SOLF0:USTF0",1773681175638,3.62412009,94.05,94.001,7.72480643]
["bitfinex-derivatives","SOLF0:USTF0",1773681175838,3.62412009,94.04,94.001,7.72480643]
["bitfinex-derivatives","SOLF0:USTF0",1773681176541,3.62412009,94.06,94.001,7.72480643]
["bitfinex-derivatives","SOLF0:USTF0",1773681176840,3.62412009,94.04,94.001,7.72480643]
["bitfinex-derivatives","SOLF0:USTF0",1773681179243,3.62412009,94.04,93.912,7.74155714]
["bitfinex-derivatives","SOLF0:USTF0",1773681179435,3.62412009,94.05,93.981,7.74155714]
["bitfinex-derivatives","SOLF0:USTF0",1773681179640,3.62412009,94.04,93.981,7.74155714]
["bitfinex-derivatives","SOLF0:USTF0",1773681180445,3.62412009,94.03,93.981,7.74155714]
["bitfinex-derivatives","SOLF0:USTF0",1773681180745,3.62412009,94.01,93.983,6.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1773681180944,3.62412009,94.01,93.984,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681181245,3.62412009,94.0,93.886,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681181446,3.62412009,93.99,93.93,3.62412009]
["bitfinex-derivatives","SOLF0:USTF0",1773681181646,3.62412009,93.98,93.92,3.62412009]
["bitfinex-derivatives","SOLF0:USTF0",1773681182542,3.62412009,93.98,93.921,6.90666111]
["bitfinex-derivatives","SOLF0:USTF0",1773681182741,3.62412009,93.99,93.921,6.90666111]
["bitfinex-derivatives","SOLF0:USTF0",1773681182946,3.62412009,93.99,93.931,6.90666111]
["bitfinex-derivatives","SOLF0:USTF0",1773681183945,19.142,94.029,93.931,6.90666111]
["bitfinex-derivatives","SOLF0:USTF0",1773681184145,3.62412009,93.98,93.931,6.90666111]
["bitfinex-derivatives","SOLF0:USTF0",1773681185646,19.142,94.029,93.931,6.90666111]
["bitfinex-derivatives","SOLF0:USTF0",1773681185846,3.62412009,94.0,93.941,6.93409002]
["bitfinex-derivatives","SOLF0:USTF0",1773681186955,3.62412009,94.01,93.951,6.93489051]
["bitfinex-derivatives","SOLF0:USTF0",1773681187456,3.62412009,94.02,93.951,6.93489051]
["bitfinex-derivatives","SOLF0:USTF0",1773681187656,3.62412009,94.02,93.961,6.93699004]
["bitfinex-derivatives","SOLF0:USTF0",1773681188555,3.62412009,94.01,93.961,6.93699004]
["bitfinex-derivatives","SOLF0:USTF0",1773681189153,3.62412009,94.0,93.961,6.93699004]
["bitfinex-derivatives","SOLF0:USTF0",1773681189856,3.62412009,93.99,93.961,6.93699004]
["bitfinex-derivatives","SOLF0:USTF0",1773681190057,3.62412009,94.0,93.961,6.93699004]
["bitfinex-derivatives","SOLF0:USTF0",1773681190758,3.62412009,93.99,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681192458,3.62412009,93.98,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681192659,3.62412009,93.97,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681192859,3.62412009,93.98,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681193258,3.62412009,93.97,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681194653,3.52572918,93.97,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681195861,3.62412009,93.98,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681196857,19.146,94.01,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681196858,3.62412009,93.99,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681197561,3.62412009,93.98,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681198461,3.62412009,93.99,93.931,6.96069451]
["bitfinex-derivatives","SOLF0:USTF0",1773681198761,3.62412009,93.98,93.941,6.96493046]
["bitfinex-derivatives","SOLF0:USTF0",1773681201463,3.62412009,93.98,93.942,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681202761,3.62412258,93.98,93.942,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681203060,3.62412258,93.98,93.942,43.39488215]
["bitfinex-derivatives","SOLF0:USTF0",1773681203263,3.62412258,93.98,93.943,6.96287474]
["bitfinex-derivatives","SOLF0:USTF0",1773681203464,3.62412258,93.99,93.943,6.96287474]
["bitfinex-derivatives","SOLF0:USTF0",1773681204364,3.62412258,94.02,93.95,3.62412258]
["bitfinex-derivatives","SOLF0:USTF0",1773681204663,3.62412258,94.02,93.952,6.96141974]
["bitfinex-derivatives","SOLF0:USTF0",1773681207070,3.62412258,94.01,93.952,6.96141974]
["bitfinex-derivatives","SOLF0:USTF0",1773681207263,19.141,94.032,93.952,6.96141974]
["bitfinex-derivatives","SOLF0:USTF0",1773681207463,3.62412258,93.99,93.952,6.96141974]
["bitfinex-derivatives","SOLF0:USTF0",1773681207762,19.141,94.032,93.952,6.96141974]
["bitfinex-derivatives","SOLF0:USTF0",1773681207763,3.62412258,94.0,93.952,6.96141974]
["bitfinex-derivatives","SOLF0:USTF0",1773681208665,3.62412258,94.01,93.952,6.96141974]
["bitfinex-derivatives","SOLF0:USTF0",1773681208865,3.62412258,94.01,93.954,6.97582609]
["bitfinex-derivatives","SOLF0:USTF0",1773681209467,3.62412258,94.01,93.956,6.96843156]
["bitfinex-derivatives","SOLF0:USTF0",1773681210469,3.62412258,94.0,93.956,6.96843156]
["bitfinex-derivatives","SOLF0:USTF0",1773681212566,3.62412258,94.01,93.956,6.96843156]
["bitfinex-derivatives","SOLF0:USTF0",1773681212969,19.141,94.032,93.956,6.96843156]
["bitfinex-derivatives","SOLF0:USTF0",1773681213171,3.62412258,94.01,93.958,6.97341681]
["bitfinex-derivatives","SOLF0:USTF0",1773681213469,3.62412258,94.01,93.957,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681213470,3.62412258,94.01,93.96,6.97531617]
["bitfinex-derivatives","SOLF0:USTF0",1773681216172,19.141,94.032,93.96,6.97531617]
["bitfinex-derivatives","SOLF0:USTF0",1773681216471,3.62412258,94.01,93.96,6.97531617]
["bitfinex-derivatives","SOLF0:USTF0",1773681216673,3.62412258,94.0,93.96,6.97531617]
["bitfinex-derivatives","SOLF0:USTF0",1773681218975,3.62412258,94.01,93.96,6.97531617]
["bitfinex-derivatives","SOLF0:USTF0",1773681220175,3.62412258,94.02,93.96,6.97531617]
["bitfinex-derivatives","SOLF0:USTF0",1773681220372,314.13457401,94.044,93.96,10.59943875]
["bitfinex-derivatives","SOLF0:USTF0",1773681220674,3.62412258,94.03,93.971,6.96772871]
["bitfinex-derivatives","SOLF0:USTF0",1773681223275,3.62412258,94.02,93.971,6.96772871]
["bitfinex-derivatives","SOLF0:USTF0",1773681223778,3.62412258,94.03,93.971,6.96772871]
["bitfinex-derivatives","SOLF0:USTF0",1773681224679,3.62412258,94.03,93.973,7.10759276]
["bitfinex-derivatives","SOLF0:USTF0",1773681225179,3.62412258,94.04,93.98,3.62412258]
["bitfinex-derivatives","SOLF0:USTF0",1773681225378,3.62412258,94.04,93.982,7.10973501]
["bitfinex-derivatives","SOLF0:USTF0",1773681226181,314.13457401,94.044,93.982,7.10973501]
["bitfinex-derivatives","SOLF0:USTF0",1773681227280,3.62412258,94.03,93.982,7.10973501]
["bitfinex-derivatives","SOLF0:USTF0",1773681228982,3.62412258,94.04,93.982,7.10973501]
["bitfinex-derivatives","SOLF0:USTF0",1773681234488,3.62412258,94.04,93.984,7.10381442]
["bitfinex-derivatives","SOLF0:USTF0",1773681236482,3.62412258,94.03,93.984,7.10381442]
["bitfinex-derivatives","SOLF0:USTF0",1773681236687,314.13457401,94.044,93.984,7.10381442]
["bitfinex-derivatives","SOLF0:USTF0",1773681236886,3.62412258,94.04,93.984,7.10381442]
["bitfinex-derivatives","SOLF0:USTF0",1773681237491,3.62412258,94.04,93.986,7.08721982]
["bitfinex-derivatives","SOLF0:USTF0",1773681237786,3.62412258,94.03,93.986,7.08721982]
["bitfinex-derivatives","SOLF0:USTF0",1773681237979,3.62412258,94.04,93.986,7.08721982]
["bitfinex-derivatives","SOLF0:USTF0",1773681238482,3.62412258,94.03,93.986,7.08721982]
["bitfinex-derivatives","SOLF0:USTF0",1773681238985,314.13457401,94.044,93.986,7.08721982]
["bitfinex-derivatives","SOLF0:USTF0",1773681239187,3.62412258,94.03,93.986,7.08721982]
["bitfinex-derivatives","SOLF0:USTF0",1773681239386,3.62412258,94.01,93.987,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681239587,3.62412258,94.01,93.988,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681241692,3.62412258,94.0,93.954,7.08081272]
["bitfinex-derivatives","SOLF0:USTF0",1773681241989,3.62412258,93.99,93.94,7.08081272]
["bitfinex-derivatives","SOLF0:USTF0",1773681242198,3.62412258,93.97,93.94,7.08081272]
["bitfinex-derivatives","SOLF0:USTF0",1773681242488,3.62412258,93.96,93.901,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681242691,3.62412258,93.96,93.911,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681242990,3.62412258,93.97,93.911,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681243188,3.62412258,94.0,93.941,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681243591,3.62412258,93.99,93.941,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681244492,3.62412258,94.0,93.941,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681244987,33.5,94.022,93.941,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681245188,3.62412258,94.01,93.941,7.08220571]
["bitfinex-derivatives","SOLF0:USTF0",1773681245494,3.62412258,94.01,93.951,7.07966447]
["bitfinex-derivatives","SOLF0:USTF0",1773681247695,3.62412258,94.0,93.951,7.07966447]
["bitfinex-derivatives","SOLF0:USTF0",1773681247892,3.62412258,93.99,93.953,7.08301188]
["bitfinex-derivatives","SOLF0:USTF0",1773681248595,3.62412258,94.0,93.953,7.08301188]
["bitfinex-derivatives","SOLF0:USTF0",1773681248891,3.62412258,93.99,93.953,7.08301188]
["bitfinex-derivatives","SOLF0:USTF0",1773681249097,3.62412258,93.98,93.937,7.0817669]
["bitfinex-derivatives","SOLF0:USTF0",1773681249396,3.62412258,93.99,93.937,7.0817669]
["bitfinex-derivatives","SOLF0:USTF0",1773681250196,3.62412258,93.98,93.937,7.0817669]
["bitfinex-derivatives","SOLF0:USTF0",1773681251196,3.62412258,93.99,93.937,7.0817669]
["bitfinex-derivatives","SOLF0:USTF0",1773681253597,3.62412258,93.98,93.937,7.0817669]
["bitfinex-derivatives","SOLF0:USTF0",1773681255099,3.62412258,93.97,93.938,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681255499,3.62412258,93.97,93.922,7.06856242]
["bitfinex-derivatives","SOLF0:USTF0",1773681255901,19.145,94.013,93.931,7.06860108]
["bitfinex-derivatives","SOLF0:USTF0",1773681256100,3.62412258,93.99,93.931,7.06860108]
["bitfinex-derivatives","SOLF0:USTF0",1773681257204,3.62412258,94.0,93.941,7.06874609]
["bitfinex-derivatives","SOLF0:USTF0",1773681257400,3.62412258,94.01,93.941,7.06874609]
["bitfinex-derivatives","SOLF0:USTF0",1773681257600,3.62412258,94.0,93.941,7.06874609]
["bitfinex-derivatives","SOLF0:USTF0",1773681260298,19.141,94.034,93.951,7.09535206]
["bitfinex-derivatives","SOLF0:USTF0",1773681260508,3.62412258,94.01,93.951,7.09535206]
["bitfinex-derivatives","SOLF0:USTF0",1773681261005,3.62412258,94.0,93.951,7.09535206]
["bitfinex-derivatives","SOLF0:USTF0",1773681262905,3.62254812,94.0,93.951,7.09535206]
["bitfinex-derivatives","SOLF0:USTF0",1773681264508,3.62254812,94.0,93.953,7.10268707]
["bitfinex-derivatives","SOLF0:USTF0",1773681265702,19.141,94.034,93.953,7.10268707]
["bitfinex-derivatives","SOLF0:USTF0",1773681265903,19.141,94.034,93.955,7.10271123]
["bitfinex-derivatives","SOLF0:USTF0",1773681266108,3.62254812,94.0,93.955,7.10271123]
["bitfinex-derivatives","SOLF0:USTF0",1773681266406,3.62254812,94.0,93.94,3.62254812]
["bitfinex-derivatives","SOLF0:USTF0",1773681266407,3.62254812,94.01,93.957,7.10271123]
["bitfinex-derivatives","SOLF0:USTF0",1773681267408,3.62254812,94.0,93.957,7.10271123]
["bitfinex-derivatives","SOLF0:USTF0",1773681270506,3.62254812,94.0,93.959,7.09920303]
["bitfinex-derivatives","SOLF0:USTF0",1773681270906,3.62254812,94.01,93.959,7.09920303]
["bitfinex-derivatives","SOLF0:USTF0",1773681271210,3.62254812,94.0,93.959,7.09920303]
["bitfinex-derivatives","SOLF0:USTF0",1773681273105,3.62254812,93.99,93.959,7.09920303]
["bitfinex-derivatives","SOLF0:USTF0",1773681273407,3.62254812,93.98,93.942,7.09104116]
["bitfinex-derivatives","SOLF0:USTF0",1773681274807,19.145,94.013,93.942,7.09104116]
["bitfinex-derivatives","SOLF0:USTF0",1773681275011,3.62254812,93.98,93.942,7.09104116]
["bitfinex-derivatives","SOLF0:USTF0",1773681277715,3.62254812,93.99,93.942,7.09104116]
["bitfinex-derivatives","SOLF0:USTF0",1773681278518,3.62254812,93.98,93.942,7.09104116]
["bitfinex-derivatives","SOLF0:USTF0",1773681279515,3.62254812,93.98,93.943,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681279814,3.62254812,93.97,93.943,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681281518,3.62254812,93.96,93.943,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681281814,3.62254812,93.96,93.944,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681282016,3.62254812,93.97,93.944,36.43200741]
["bitfinex-derivatives","SOLF0:USTF0",1773681283421,3.62254812,93.95,93.928,19.43100741]
["bitfinex-derivatives","SOLF0:USTF0",1773681283620,3.62254812,93.96,93.928,19.43100741]
["bitfinex-derivatives","SOLF0:USTF0",1773681285215,3.62254812,93.97,93.929,7.09586447]
["bitfinex-derivatives","SOLF0:USTF0",1773681285420,3.62254812,93.99,93.931,7.09712799]
["bitfinex-derivatives","SOLF0:USTF0",1773681285721,3.62254812,93.99,93.933,7.09712799]
["bitfinex-derivatives","SOLF0:USTF0",1773681285919,3.62254812,93.98,93.933,7.09712799]
["bitfinex-derivatives","SOLF0:USTF0",1773681288225,3.62254812,93.97,93.933,7.09712799]
["bitfinex-derivatives","SOLF0:USTF0",1773681291530,3.62254812,93.97,93.934,19.43100741]
["bitfinex-derivatives","SOLF0:USTF0",1773681291828,3.62254812,93.97,93.934,26.55171989]
["bitfinex-derivatives","SOLF0:USTF0",1773681292128,3.62254812,93.97,93.935,7.12071248]
["bitfinex-derivatives","SOLF0:USTF0",1773681292329,3.62254812,93.98,93.935,7.12071248]
["bitfinex-derivatives","SOLF0:USTF0",1773681293331,3.62254812,93.97,93.935,7.12071248]
["bitfinex-derivatives","SOLF0:USTF0",1773681294534,3.62254812,93.97,93.936,19.43100741]
["bitfinex-derivatives","SOLF0:USTF0",1773681295029,3.62254812,93.98,93.937,7.13241233]
["bitfinex-derivatives","SOLF0:USTF0",1773681295239,3.62254812,93.97,93.937,7.13241233]
["bitfinex-derivatives","SOLF0:USTF0",1773681297535,3.62254812,93.97,93.938,19.43100741]
["bitfinex-derivatives","SOLF0:USTF0",1773681298736,3.62254812,93.97,93.924,7.13236313]
["bitfinex-derivatives","SOLF0:USTF0",1773681299036,3.62254812,93.96,93.924,7.13236313]
["bitfinex-derivatives","SOLF0:USTF0",1773681299935,3.62254812,93.97,93.924,7.13236313]
["bitfinex-derivatives","SOLF0:USTF0",1773681300135,3.62254812,93.98,93.924,7.13236313]
["bitfinex-derivatives","SOLF0:USTF0",1773681300537,3.62254812,93.96,93.924,7.13236313]
["bitfinex-derivatives","SOLF0:USTF0",1773681300837,3.62254812,93.96,93.925,19.43100741]
["bitfinex-derivatives","SOLF0:USTF0",1773681301840,3.62254812,93.93,93.892,7.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1773681302439,3.62254812,93.94,93.892,7.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1773681304443,19.153,93.975,93.892,7.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1773681304641,3.62254812,93.95,93.892,7.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1773681305045,3.62254812,93.97,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681305243,3.62254812,93.96,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681307845,19.153,93.975,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681307846,3.62254812,93.95,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681308042,3.62254812,93.94,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681309145,19.153,93.975,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681309346,3.62254812,93.95,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681309745,3.62254812,93.94,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681311447,3.62254812,93.93,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681311848,19.153,93.975,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681312048,3.62254812,93.94,93.901,7.12848331]
["bitfinex-derivatives","SOLF0:USTF0",1773681312947,3.62254812,93.92,93.871,7.12832325]
["bitfinex-derivatives","SOLF0:USTF0",1773681313148,3.62254812,93.92,93.873,7.12832325]
["bitfinex-derivatives","SOLF0:USTF0",1773681313447,3.62254812,93.94,93.873,7.12832325]
["bitfinex-derivatives","SOLF0:USTF0",1773681313644,3.62254812,93.94,93.875,7.12755569]
["bitfinex-derivatives","SOLF0:USTF0",1773681313848,3.62254812,93.94,93.88,3.62254812]
["bitfinex-derivatives","SOLF0:USTF0",1773681314049,3.62254812,93.94,93.881,7.12755569]
["bitfinex-derivatives","SOLF0:USTF0",1773681314347,3.62254812,93.95,93.891,7.13805002]
["bitfinex-derivatives","SOLF0:USTF0",1773681315150,3.62254812,93.94,93.891,7.13805002]
["bitfinex-derivatives","SOLF0:USTF0",1773681316650,19.153,93.974,93.891,7.13805002]
["bitfinex-derivatives","SOLF0:USTF0",1773681316951,3.62254812,93.95,93.891,7.13805002]
["bitfinex-derivatives","SOLF0:USTF0",1773681318852,3.62254812,93.93,93.891,7.13805002]
["bitfinex-derivatives","SOLF0:USTF0",1773681320547,3.62254812,93.92,93.883,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681320854,3.62254812,93.93,93.884,7.10994753]
["bitfinex-derivatives","SOLF0:USTF0",1773681321454,3.62254812,93.94,93.884,7.10994753]
["bitfinex-derivatives","SOLF0:USTF0",1773681321854,3.62254812,93.95,93.884,7.10994753]
["bitfinex-derivatives","SOLF0:USTF0",1773681322054,3.62254812,93.94,93.884,7.10994753]
["bitfinex-derivatives","SOLF0:USTF0",1773681324259,3.62254812,93.93,93.884,7.10994753]
["bitfinex-derivatives","SOLF0:USTF0",1773681324759,3.62763928,93.94,93.884,7.10994753]
["bitfinex-derivatives","SOLF0:USTF0",1773681327459,3.62763928,93.93,93.884,7.10994753]
["bitfinex-derivatives","SOLF0:USTF0",1773681327653,3.62763928,93.93,93.886,7.10150486]
["bitfinex-derivatives","SOLF0:USTF0",1773681329756,3.62763928,93.92,93.886,7.10150486]
["bitfinex-derivatives","SOLF0:USTF0",1773681330061,3.62763928,93.92,93.885,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681330561,3.62763928,93.92,93.873,7.09790857]
["bitfinex-derivatives","SOLF0:USTF0",1773681331565,3.62763928,93.91,93.873,7.09790857]
["bitfinex-derivatives","SOLF0:USTF0",1773681331865,3.62763928,93.9,93.87,453.73776104]
["bitfinex-derivatives","SOLF0:USTF0",1773681333066,3.62763928,93.89,93.87,229.04269126]
["bitfinex-derivatives","SOLF0:USTF0",1773681333363,3.62763928,93.88,93.846,7.08409031]
["bitfinex-derivatives","SOLF0:USTF0",1773681333564,3.62763928,93.89,93.846,7.08409031]
["bitfinex-derivatives","SOLF0:USTF0",1773681334866,3.62763928,93.91,93.846,7.08409031]
["bitfinex-derivatives","SOLF0:USTF0",1773681335165,3.62763928,93.9,93.846,7.08409031]
["bitfinex-derivatives","SOLF0:USTF0",1773681336377,3.62763928,93.91,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681337270,3.62763928,93.9,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681337769,3.62763928,93.91,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681337969,3.62763928,93.9,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681338269,3.62763928,93.91,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681338770,19.162,93.931,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681338771,3.62763928,93.9,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681340770,19.166,93.909,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681341169,3.62763928,93.91,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681341571,3.62763928,93.9,93.851,7.06693628]
["bitfinex-derivatives","SOLF0:USTF0",1773681342568,19.166,93.912,93.853,7.00276966]
["bitfinex-derivatives","SOLF0:USTF0",1773681342769,19.161,93.933,93.861,7.00276966]
["bitfinex-derivatives","SOLF0:USTF0",1773681343074,19.161,93.933,93.796,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1773681343075,3.62763928,93.93,93.871,7.00276966]
["bitfinex-derivatives","SOLF0:USTF0",1773681343273,3.62763928,93.94,93.881,6.9993669]
["bitfinex-derivatives","SOLF0:USTF0",1773681343573,3.62763928,93.95,93.881,6.9993669]
["bitfinex-derivatives","SOLF0:USTF0",1773681343773,3.62763928,93.96,93.891,6.9993669]
["bitfinex-derivatives","SOLF0:USTF0",1773681344272,3.62763928,93.96,93.901,6.9993669]
["bitfinex-derivatives","SOLF0:USTF0",1773681344470,3.62763928,93.93,93.881,7.00242421]
["bitfinex-derivatives","SOLF0:USTF0",1773681344666,3.62763928,93.92,93.861,7.00242421]
["bitfinex-derivatives","SOLF0:USTF0",1773681346473,3.62763928,93.93,93.871,6.82933602]
["bitfinex-derivatives","SOLF0:USTF0",1773681346674,3.62763928,93.94,93.881,6.82933602]
["bitfinex-derivatives","SOLF0:USTF0",1773681347374,3.62763928,93.93,93.881,6.82933602]
["bitfinex-derivatives","SOLF0:USTF0",1773681349176,3.62763928,93.92,93.866,6.82742715]
["bitfinex-derivatives","SOLF0:USTF0",1773681349476,3.62763928,93.9,93.841,6.8276126]
["bitfinex-derivatives","SOLF0:USTF0",1773681350576,3.62763928,93.89,93.841,6.8276126]
["bitfinex-derivatives","SOLF0:USTF0",1773681350876,3.62763928,93.9,93.841,6.8276126]
["bitfinex-derivatives","SOLF0:USTF0",1773681351583,3.62763928,93.92,93.851,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681351986,19.162,93.931,93.851,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681352283,3.62763928,93.92,93.861,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681354085,3.62763928,93.91,93.861,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681354587,3.62763928,93.9,93.861,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681355082,106.399,93.981,93.861,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681355083,19.157,93.953,93.861,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681355283,3.62763928,93.91,93.861,6.93615998]
["bitfinex-derivatives","SOLF0:USTF0",1773681355578,3.62763928,93.91,93.846,5.13581586]
["bitfinex-derivatives","SOLF0:USTF0",1773681355782,3.62763928,93.91,93.851,5.13581586]
["bitfinex-derivatives","SOLF0:USTF0",1773681355979,3.62763928,93.92,93.851,5.13581586]
["bitfinex-derivatives","SOLF0:USTF0",1773681357684,3.62763928,93.9,93.851,5.13581586]
["bitfinex-derivatives","SOLF0:USTF0",1773681358689,3.62763928,93.91,93.851,5.13581586]
["bitfinex-derivatives","SOLF0:USTF0",1773681358889,3.62763928,93.92,93.861,5.11947542]
["bitfinex-derivatives","SOLF0:USTF0",1773681359691,3.62763928,93.93,93.861,5.11947542]
["bitfinex-derivatives","SOLF0:USTF0",1773681359987,3.62763928,93.93,93.86,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681359988,3.62763928,93.93,93.863,5.11412694]
["bitfinex-derivatives","SOLF0:USTF0",1773681360286,3.62763928,93.92,93.863,5.11412694]
["bitfinex-derivatives","SOLF0:USTF0",1773681363690,3.62763928,93.92,93.865,5.11794259]
["bitfinex-derivatives","SOLF0:USTF0",1773681366486,19.157,93.952,93.865,5.11794259]
["bitfinex-derivatives","SOLF0:USTF0",1773681366692,1.25597243,93.955,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681366891,3.62763928,93.94,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681367083,31.79280318,93.94,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681367587,3.62763928,93.93,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681367793,3.62763928,93.92,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681367994,31.5798067,93.92,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681368387,27.95216742,93.92,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681370294,31.5798067,93.92,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681370695,27.95216742,93.92,93.881,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681372792,27.95216742,93.92,93.882,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681373495,27.95216742,93.92,93.883,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681373897,28.1651639,93.94,93.883,3.84199317]
["bitfinex-derivatives","SOLF0:USTF0",1773681374296,28.1651639,93.94,93.884,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681374597,28.1651639,93.94,93.89,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681375591,10.72275636,93.939,93.884,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681376099,28.1651639,93.94,93.884,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681377399,38.94216777,93.94,93.884,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681377599,10.77700387,93.939,93.884,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681378701,10.77700387,93.939,93.885,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681379099,10.77700387,93.939,93.89,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681379499,28.1651639,93.94,93.9,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681379697,26.48836697,93.94,93.91,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681380702,26.48836697,93.94,93.9,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681383300,26.48836697,93.94,93.864,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1773681383497,26.48836697,93.94,93.9,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681383702,10.82272126,93.939,93.89,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681384101,10.82272126,93.939,93.88,3.62763928]
["bitfinex-derivatives","SOLF0:USTF0",1773681386802,10.82272126,93.939,93.88,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681387303,10.82272126,93.939,93.89,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681390295,10.82272126,93.939,93.9,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681390500,26.48836697,93.94,93.901,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681391304,10.78161063,93.939,93.901,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681391806,10.78161063,93.939,93.891,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681395606,3.62698711,93.93,93.891,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681395907,10.75973466,93.929,93.891,2.33700741]
["bitfinex-derivatives","SOLF0:USTF0",1773681396507,3.62698711,93.91,93.85,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681396702,10.75791824,93.909,93.86,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681399309,10.75791824,93.909,93.814,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681399310,10.75791824,93.909,93.85,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681401811,3.62698711,93.9,93.84,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681402109,10.75215589,93.879,93.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681402311,10.75215589,93.879,93.82,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681402708,10.75215589,93.879,93.83,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681404912,10.75215589,93.879,93.82,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681405415,10.75215589,93.879,93.83,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681407315,10.75215589,93.879,93.82,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681409414,10.75215589,93.879,93.83,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681409719,10.75215589,93.879,93.82,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681412316,10.83120355,93.859,93.8,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681412513,3.62698711,93.85,93.79,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681412712,10.83120355,93.849,93.79,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681414417,10.72851476,93.839,93.769,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681414720,10.72851476,93.829,93.77,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681414920,3.62698711,93.81,93.75,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681415120,10.72851476,93.799,93.74,37.16698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681415421,10.72851476,93.799,93.75,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681415719,10.72851476,93.799,93.74,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681415917,10.72851476,93.799,93.718,1.85556951]
["bitfinex-derivatives","SOLF0:USTF0",1773681416116,10.72851476,93.799,93.74,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681417522,10.70017181,93.779,93.632,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1773681417720,10.70017181,93.779,93.71,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681418215,10.70017181,93.779,93.72,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681419721,10.70017181,93.779,93.73,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681420417,3.62698711,93.8,93.74,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681420718,10.61346387,93.799,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681420920,10.61346387,93.799,93.75,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681421621,10.62098548,93.819,93.76,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681422019,10.62098548,93.819,93.717,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681422323,10.62098548,93.819,93.77,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681423224,10.62098548,93.819,93.78,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681423422,10.7079146,93.835,93.79,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681423915,10.7079146,93.835,93.8,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681424324,10.7079146,93.835,93.79,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681424514,9.01567428,93.835,93.79,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681425725,3.62698711,93.83,93.77,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681426222,3.62698711,93.81,93.75,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681426422,9.85581714,93.809,93.75,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681427724,9.85581714,93.809,93.709,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681428125,9.85581714,93.809,93.75,3.62698711]
["bitfinex-derivatives","SOLF0:USTF0",1773681428725,9.85581714,93.809,93.72,8.66001343]
["bitfinex-derivatives","SOLF0:USTF0",1773681430530,9.85581714,93.809,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681431829,9.85581714,93.809,93.717,453.32622598]
["bitfinex-derivatives","SOLF0:USTF0",1773681432931,9.85581714,93.809,93.717,486.86622598]
["bitfinex-derivatives","SOLF0:USTF0",1773681434034,9.85581714,93.809,93.72,8.66001343]
["bitfinex-derivatives","SOLF0:USTF0",1773681434229,9.85581714,93.809,93.721,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681435733,9.85581714,93.809,93.72,8.66001343]
["bitfinex-derivatives","SOLF0:USTF0",1773681435933,9.85581714,93.809,93.74,8.66001343]
["bitfinex-derivatives","SOLF0:USTF0",1773681437232,9.85318131,93.824,93.741,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681438734,9.85318131,93.824,93.742,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681440334,9.85318131,93.824,93.741,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681441634,9.84522121,93.822,93.741,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1773681442934,9.84898647,93.818,93.72,8.66001343]
["bitfinex-derivatives","SOLF0:USTF0",1773681443237,9.84898647,93.818,93.721,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773681443635,9.84898647,93.818,93.722,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1773681444033,9.84898647,93.818,93.74,8.66001343]
["bitfinex-derivatives","SOLF0:USTF0",1773681445040,9.84898647,93.818,93.724,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681446339,9.84898647,93.818,93.74,8.66001343]
["bitfinex-derivatives","SOLF0:USTF0",1773681446539,9.84898647,93.818,93.741,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1773681448839,9.84898647,93.818,93.77,3.63577559]
["bitfinex-derivatives","SOLF0:USTF0",1773681449046,9.84898647,93.818,93.76,3.63577559]
["bitfinex-derivatives","SOLF0:USTF0",1773681449344,3.63577559,93.81,93.75,3.63577559]
["bitfinex-derivatives","SOLF0:USTF0",1773681449940,9.84066372,93.809,93.743,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681450438,9.84066372,93.809,93.75,3.63577559]
["bitfinex-derivatives","SOLF0:USTF0",1773681450746,9.84066372,93.809,93.743,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681451446,9.84066372,93.809,93.744,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681452548,9.84066372,93.809,93.745,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681452950,9.84280576,93.803,93.745,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681453746,9.84280576,93.803,93.722,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681453947,9.84431234,93.797,93.722,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681455547,9.87448447,93.792,93.722,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681456849,9.90400035,93.79,93.722,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681457849,9.89751502,93.788,93.722,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681458750,9.90110516,93.811,93.722,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681459145,9.90110516,93.811,93.723,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681459349,9.90110516,93.811,93.724,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1773681462353,9.90110516,93.811,93.723,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681462552,9.90110516,93.811,93.724,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1773681462756,9.90110516,93.811,93.725,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681465753,9.90110516,93.811,93.726,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681466055,9.90110516,93.811,93.727,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681466354,9.93881734,93.832,93.74,8.65999953]
["bitfinex-derivatives","SOLF0:USTF0",1773681466558,9.93881734,93.832,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681467055,9.93881734,93.832,93.742,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773681467250,9.93881734,93.832,93.76,8.65999953]
["bitfinex-derivatives","SOLF0:USTF0",1773681468457,9.93881734,93.832,93.742,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773681468658,9.95473099,93.831,93.742,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1773681471657,9.97172782,93.854,93.76,8.65999953]
["bitfinex-derivatives","SOLF0:USTF0",1773681471858,9.97172782,93.854,93.761,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773681472559,9.97330556,93.846,93.761,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773681472760,9.97330556,93.846,93.75,8.65999953]
["bitfinex-derivatives","SOLF0:USTF0",1773681472961,9.97330556,93.846,93.762,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681474760,9.98685737,93.842,93.762,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681476762,9.98685737,93.842,93.78,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681477157,3.63486678,93.84,93.78,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681477463,9.98493074,93.839,93.78,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681478459,9.98493074,93.839,93.762,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773681478762,9.98493074,93.839,93.77,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681479264,9.98493074,93.839,93.79,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681480367,9.98493074,93.839,93.8,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681481469,9.98493074,93.839,93.8,120.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681482466,10.08944921,93.865,93.8,120.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681482662,10.08944921,93.859,93.801,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681486868,10.08944921,93.859,93.802,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681489770,10.08944921,93.859,93.803,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681490572,33.54,93.891,93.739,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681490573,10.0880148,93.848,93.739,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681490871,10.0880148,93.819,93.76,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681491072,10.0880148,93.819,93.77,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681491672,10.0880148,93.819,93.76,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681493274,10.0880148,93.819,93.75,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681493479,10.07117219,93.884,93.81,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681493674,10.07117219,93.884,93.84,3.63486678]
["bitfinex-derivatives","SOLF0:USTF0",1773681494774,10.07117219,93.884,93.832,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773681495273,10.07117219,93.884,93.761,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1773681495475,10.07117219,93.884,93.8,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681496964,10.07117219,93.884,93.82,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681498577,10.07117219,93.884,93.8,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681499277,10.07117219,93.884,93.801,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681500380,10.07117219,93.884,93.8,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681500381,10.07117219,93.884,93.802,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681501078,10.07117219,93.884,93.82,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681501379,10.07117219,93.884,93.821,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681502379,10.0395897,93.901,93.821,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681502581,10.0395897,93.901,93.84,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681502878,10.0395897,93.901,93.82,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681503178,10.0395897,93.901,93.798,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773681503377,10.0395897,93.901,93.82,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681503576,10.0395897,93.901,93.798,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1773681503777,10.0395897,93.901,93.82,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681504579,10.0395897,93.901,93.8,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681505176,10.0345955,93.898,93.8,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681506081,10.0345955,93.898,93.82,8.64312071]
["bitfinex-derivatives","SOLF0:USTF0",1773681508780,10.0345955,93.898,93.81,8.64375604]
["bitfinex-derivatives","SOLF0:USTF0",1773681510674,10.02104422,93.893,93.81,8.64375604]
["bitfinex-derivatives","SOLF0:USTF0",1773681510881,10.02104422,93.893,93.811,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681513277,19.165,93.917,93.83,8.64375604]
["bitfinex-derivatives","SOLF0:USTF0",1773681513483,10.02117318,93.931,93.85,8.64375604]
["bitfinex-derivatives","SOLF0:USTF0",1773681513878,10.02117318,93.931,93.85,43.78375604]
["bitfinex-derivatives","SOLF0:USTF0",1773681514774,10.02117318,93.931,93.88,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681514981,10.02117318,93.931,93.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773681514982,10.02117318,93.931,93.89,3.34138725]
["bitfinex-derivatives","SOLF0:USTF0",1773681516084,10.1156996,93.959,93.9,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681516281,10.1156996,93.949,93.89,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681516480,10.1156996,93.949,93.91,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681516685,10.1156996,93.949,93.9,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681523487,10.11286985,93.966,93.92,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681523688,10.11286985,93.966,93.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1773681523689,10.11286985,93.966,93.93,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681523895,10.11286985,93.966,93.92,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681524092,10.11286985,93.959,93.9,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681526894,10.11286985,93.959,93.92,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681527095,10.11286985,93.959,93.93,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681527395,10.05356027,93.987,93.93,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681527695,10.05356027,93.987,93.94,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681528493,10.05356027,93.987,93.869,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681528694,10.05356027,93.987,93.93,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681529294,10.05356027,93.987,93.869,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681529295,10.05356027,93.987,93.94,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681529496,10.05356027,93.987,93.95,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681529691,10.05356027,93.987,93.94,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681529892,10.16546182,94.008,93.94,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681530296,10.16546182,94.008,93.95,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681532498,10.16546182,94.008,93.94,3.62742087]
["bitfinex-derivatives","SOLF0:USTF0",1773681532797,10.16898671,93.999,93.941,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681533798,10.16903606,93.989,93.941,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681534000,10.16903606,93.969,93.921,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681534193,10.16903606,93.969,93.922,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681537797,10.16903606,93.969,93.923,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681537999,10.20038901,93.986,93.923,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681540299,10.20084805,93.982,93.923,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681540803,10.20084805,93.982,93.898,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681541005,10.20084805,93.982,93.899,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681541501,19.151,93.981,93.899,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681541708,10.19744918,93.98,93.899,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681542305,10.19744918,93.974,93.899,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681542806,10.19744918,93.974,93.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681543502,19.155,93.966,93.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681543707,10.1966008,93.965,93.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681543902,10.1966008,93.965,93.901,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681545203,10.19723618,93.961,93.901,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681545406,10.19723618,93.961,93.902,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681547102,19.156,93.958,93.902,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681547308,10.19748139,93.957,93.902,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681549311,10.20905001,93.978,93.902,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681549506,10.20905001,93.978,93.903,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1773681550010,10.20905001,93.978,93.904,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1773681553111,10.20905001,93.978,93.904,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681553310,10.18026814,93.976,93.905,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773681554515,10.1810469,93.971,93.905,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1773681554811,10.1810469,93.959,93.906,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681555814,10.67,94.033,93.89,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681555815,10.18112739,93.949,93.89,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681556015,10.18112739,93.949,93.891,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1773681557412,10.18112739,93.949,93.9,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681558015,19.156,93.957,93.91,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681558221,10.18982059,93.964,93.92,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681560117,3.62555739,93.98,93.92,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681560323,3.62555739,93.98,93.849,19.178]
["bitfinex-derivatives","SOLF0:USTF0",1773681560324,10.20301414,93.999,93.95,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681561415,10.20301414,93.999,93.96,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681563925,19.144,94.017,93.96,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681564223,10.20031081,94.017,93.97,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681564422,10.20031081,94.017,93.98,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681564624,10.20031081,94.017,93.97,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681565518,10.20031081,94.017,93.96,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681565717,10.20031081,94.017,93.97,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681566825,10.20031081,94.017,93.953,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681567026,10.20031081,94.017,93.97,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681567226,10.20031081,94.017,93.953,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681567528,10.20031081,94.017,93.96,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681567826,10.20031081,94.017,93.97,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681570428,10.19938289,94.033,93.98,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681570624,10.19938289,94.033,94.0,3.62555739]
["bitfinex-derivatives","SOLF0:USTF0",1773681570821,10.19938289,94.059,94.0,3.61812163]
["bitfinex-derivatives","SOLF0:USTF0",1773681571327,3.61812163,94.05,93.99,3.61812163]
["bitfinex-derivatives","SOLF0:USTF0",1773681571625,10.22849892,94.029,93.97,3.61812163]
["bitfinex-derivatives","SOLF0:USTF0",1773681571826,3.61812163,94.02,93.96,3.61812163]
["bitfinex-derivatives","SOLF0:USTF0",1773681572025,10.22849892,94.019,93.96,3.61812163]
["bitfinex-derivatives","SOLF0:USTF0",1773681574630,3.61812163,94.01,93.95,3.61812163]
["bitfinex-derivatives","SOLF0:USTF0",1773681574927,10.2505031,94.009,93.93,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681575430,10.2504603,94.007,93.93,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681575631,10.2504603,94.007,93.91,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681576628,29.40246936,93.984,93.91,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681578126,10.23342405,93.983,93.91,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681578431,10.23342405,93.983,93.856,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681578432,10.23342405,93.983,93.89,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681583528,10.22108943,93.982,93.856,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681583826,10.22108943,93.982,93.855,487.69905086]
["bitfinex-derivatives","SOLF0:USTF0",1773681584133,10.22108943,93.982,93.87,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681584529,10.19298508,93.98,93.89,8.62166822]
["bitfinex-derivatives","SOLF0:USTF0",1773681591838,10.19298508,93.98,93.891,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681594740,10.21428166,93.979,93.92,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681594940,10.21428166,93.979,93.921,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681597541,10.22483775,93.969,93.921,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681597841,10.22483775,93.969,93.922,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681600543,10.21825963,93.984,93.93,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681600841,10.21825963,93.984,93.94,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681601046,10.21825963,93.984,93.932,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773681601245,10.21825963,93.969,93.91,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681601446,10.21825963,93.969,93.911,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1773681602649,10.21087559,93.984,93.92,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681603449,10.20745681,93.979,93.92,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681606049,10.20745681,93.979,93.93,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681606247,10.20745681,93.979,93.931,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681606550,10.21584201,93.994,93.94,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681607350,10.21584201,93.994,93.95,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681607550,338.7390096,94.064,93.96,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681607551,10.21545216,94.016,93.96,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681612854,10.21545216,94.016,93.961,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681615854,10.21545216,94.016,93.962,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681618858,10.21545216,94.016,93.963,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681619451,10.21545216,94.016,93.96,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681619857,10.21545216,94.016,93.97,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681620857,10.21545216,94.016,93.949,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681621055,10.21545216,94.016,93.97,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681624960,10.21545216,94.016,93.971,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681627265,10.20069311,94.03,93.98,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681627566,305.2190096,94.064,93.99,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681627567,10.20069311,94.046,93.99,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681629061,11.12086279,94.141,94.04,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681629264,11.12086279,94.141,94.11,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681629460,11.12650809,94.175,94.13,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681629664,11.12650809,94.175,94.091,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681629867,11.12650809,94.175,94.13,3.62405522]
["bitfinex-derivatives","SOLF0:USTF0",1773681632773,11.12650809,94.175,94.13,3.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681632978,11.12650809,94.175,94.12,3.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681633372,11.24865203,94.159,94.1,3.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681634674,11.24865203,94.159,94.11,3.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681634874,11.24865203,94.159,94.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681634875,11.24865203,94.159,94.1,120.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681635774,11.24865203,94.159,94.11,3.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681638575,33.5,94.218,94.12,3.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681638576,11.23115085,94.175,94.12,3.60796229]
["bitfinex-derivatives","SOLF0:USTF0",1773681638779,11.23115085,94.175,94.09,8.59213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681640082,11.23115085,94.175,94.091,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773681642282,11.23115085,94.175,94.087,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773681644786,11.23115085,94.175,94.088,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681645486,8.59213107,94.17,94.088,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681645688,11.20276751,94.169,94.06,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773681646590,10.8982422,94.159,94.06,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1773681646792,10.8982422,94.159,94.07,8.59213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681647592,10.8982422,94.159,94.071,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681650295,19.11,94.185,94.071,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681650490,10.5485687,94.174,94.09,8.59213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681651194,10.5485687,94.174,94.072,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681651495,10.5485687,94.174,94.071,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681652896,10.5485687,94.174,94.07,8.59213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681653096,10.5485687,94.174,94.09,8.59213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681653798,10.46282838,94.191,94.11,8.59213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681653997,10.46282838,94.191,94.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773681660003,22.57101635,94.176,94.111,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1773681660203,10.4980396,94.175,94.11,8.59213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681660405,10.4980396,94.175,94.11,44.01213107]
["bitfinex-derivatives","SOLF0:USTF0",1773681660803,10.4980396,94.175,94.12,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681661204,10.4980396,94.175,94.11,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681661606,10.4980396,94.175,94.12,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681662808,10.50099852,94.169,94.11,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681663908,12.07297675,94.176,94.14,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681664606,12.07297675,94.176,94.13,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681666705,12.07297675,94.176,94.104,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681666906,10.51692543,94.218,94.16,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681667107,10.51692543,94.218,94.104,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681667108,10.51692543,94.218,94.15,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681667908,3.60821353,94.21,94.15,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681668213,10.52409502,94.199,94.13,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681668512,10.52409502,94.199,94.14,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681668911,10.52409502,94.199,94.13,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681669113,3.60821353,94.19,94.13,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681669413,10.52064558,94.189,94.059,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681669613,10.52064558,94.169,94.1,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681669813,10.52064558,94.169,94.11,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681670208,10.52064558,94.169,94.12,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681670413,10.51926992,94.159,94.061,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681670613,10.51926992,94.149,94.09,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681670914,10.51926992,94.149,94.1,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681671519,10.51926992,94.149,94.056,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773681671717,10.51926992,94.149,94.09,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681672313,10.51926992,94.149,94.056,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1773681672512,10.49135382,94.129,94.06,3.60821353]
["bitfinex-derivatives","SOLF0:USTF0",1773681672810,10.49135382,94.129,94.04,8.60229935]
["bitfinex-derivatives","SOLF0:USTF0",1773681674124,10.49135382,94.129,93.988,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1773681674323,10.49135382,94.129,94.02,8.60229935]
["bitfinex-derivatives","SOLF0:USTF0",1773681678326,10.49135382,94.129,94.046,479.78320434]
["bitfinex-derivatives","SOLF0:USTF0",1773681680729,10.49135382,94.129,94.046,444.34320434]
["bitfinex-derivatives","SOLF0:USTF0",1773681680929,10.49135382,94.129,94.047,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1773681685034,10.18641304,94.109,94.047,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773681685326,10.18641304,94.109,94.033,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773681685530,8.60229935,94.11,93.98,8.60229935]
["bitfinex-derivatives","SOLF0:USTF0",1773681685531,10.19367632,94.089,93.98,8.60229935]
["bitfinex-derivatives","SOLF0:USTF0",1773681685732,10.19367632,94.089,93.981,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1773681687231,10.19367632,94.089,93.982,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773681687533,19.13,94.087,93.982,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773681687734,10.20615416,94.086,93.982,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773681688535,10.25958805,94.081,93.982,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773681688835,10.25958805,94.081,93.983,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773681689536,10.25962244,94.078,93.983,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773681690035,8.60229935,94.07,93.983,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1773681690330,10.25962244,94.049,93.945,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1773681690536,10.25962244,94.049,93.943,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773681691540,10.26041684,94.04,93.943,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1773681691839,10.26041684,94.04,93.96,8.60229935]
["bitfinex-derivatives","SOLF0:USTF0",1773681692839,10.26041684,94.04,93.99,3.61861087]
["bitfinex-derivatives","SOLF0:USTF0",1773681696742,3.61861087,94.05,93.99,3.61861087]
["bitfinex-derivatives","SOLF0:USTF0",1773681696940,10.23977413,94.055,94.0,3.61861087]
["bitfinex-derivatives","SOLF0:USTF0",1773681699342,10.28529774,94.049,93.991,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681699542,10.28529774,94.039,93.991,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681700039,10.28529774,94.039,93.992,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681702942,10.28529774,94.039,93.993,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681703146,10.23874288,94.059,94.0,3.61861087]
["bitfinex-derivatives","SOLF0:USTF0",1773681703347,10.23874288,94.049,93.992,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681706248,10.23807281,94.047,93.964,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773681706446,10.23799625,94.039,93.941,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773681706746,10.23799625,94.039,93.942,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773681707552,10.12481448,94.032,93.942,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773681710553,10.04157643,94.026,93.942,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773681711554,9.99400511,94.021,93.942,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1773681713253,9.99400511,94.021,93.93,8.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1773681713754,9.99400511,94.021,93.931,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1773681716054,29.13700511,94.021,93.871,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681716256,9.9907953,94.019,93.913,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1773681716452,9.9907953,94.019,93.92,8.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1773681717557,10.00538021,94.008,93.92,8.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1773681719960,10.00482546,94.004,93.9,8.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1773681720260,10.00482546,94.004,93.913,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1773681721657,10.00482546,94.004,93.914,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1773681722360,10.01805581,94.0,93.915,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1773681722862,10.01805581,94.0,93.92,8.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1773681723656,19.148,93.999,93.92,8.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1773681723955,9.96660779,93.998,93.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1773681725560,10.00473864,93.995,93.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1773681727163,19.149,93.991,93.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1773681727361,10.00759072,93.99,93.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1773681730165,10.05968128,93.988,93.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1773681730864,10.07253395,93.986,93.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1773681731761,10.06856074,93.983,93.88,8.6163423]
["bitfinex-derivatives","SOLF0:USTF0",1773681731966,10.06856074,93.983,93.9,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1773681732264,33.52,94.028,93.9,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1773681732265,10.06856074,93.972,93.9,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1773681732466,10.07431619,93.959,93.873,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1773681732767,10.07431619,93.959,93.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1773681732967,10.07431619,93.959,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681733766,10.10941443,93.951,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681735562,10.11403258,93.949,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681736670,10.11461404,93.946,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681738865,33.52,93.964,93.89,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681738866,10.02672493,93.949,93.89,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681739473,10.02672493,93.949,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681739774,10.02672493,93.949,93.89,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681739974,10.01894808,93.929,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681741477,10.01894808,93.929,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681742178,10.01874515,93.944,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681742477,10.01874515,93.939,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681742677,3.62742629,93.93,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681742978,10.01424881,93.929,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681745578,10.01424881,93.929,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681745974,10.03271403,93.939,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681746180,10.03271403,93.929,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681746382,10.0429722,93.919,93.871,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1773681746577,3.62742629,93.9,93.84,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681746881,10.0429722,93.924,93.86,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681747082,10.0429722,93.924,93.87,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681747277,10.0429722,93.924,93.841,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1773681747482,10.0429722,93.924,93.87,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681748583,10.0429722,93.924,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681749784,10.05974648,93.946,93.89,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681749984,10.05974648,93.946,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681750586,10.05851287,93.939,93.88,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681750785,10.05851287,93.939,93.87,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681751986,3.62742629,93.93,93.87,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681752186,10.05862798,93.929,93.87,3.62742629]
["bitfinex-derivatives","SOLF0:USTF0",1773681754786,10.05862798,93.929,93.87,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681755389,10.05862798,93.929,93.88,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681756391,10.04149342,93.949,93.89,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681756788,10.04204932,93.964,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681757486,3.62771922,93.96,93.9,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681757789,10.05105538,93.959,93.9,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681758089,10.05105538,93.959,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681758590,10.05105538,93.959,93.92,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681758790,10.05105538,93.959,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681759088,10.15122433,93.974,93.93,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681759286,10.15122433,93.974,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681759586,10.15122433,93.999,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681760287,33.52,94.011,93.96,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681760488,10.15277682,94.014,93.96,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681760786,10.15277682,94.014,93.97,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681760988,10.15277682,94.014,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681761187,10.15277682,94.014,93.96,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681763491,10.18013475,94.009,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681764893,10.18013475,94.009,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681765694,10.18013475,94.009,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681767595,3.62771922,94.0,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681767794,10.18013475,94.009,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681768893,10.18013475,94.009,93.96,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681769591,10.18013475,94.009,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681771297,10.18013475,94.009,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681771497,10.18013475,94.009,93.941,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681771698,10.07647629,93.999,93.941,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681773297,10.07647629,93.999,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681774300,10.07647629,93.999,93.887,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681774598,10.07647629,93.999,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681774798,10.07647629,93.999,93.96,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681775801,10.08853543,93.989,93.877,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1773681775999,10.08853543,93.989,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681776207,10.08853543,94.009,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681776904,3.62771922,94.0,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681780108,10.12333711,93.999,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681781308,10.12333711,93.999,93.879,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681781309,3.62771922,93.99,93.93,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681781509,10.12362875,93.989,93.93,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681783212,10.12362875,93.989,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681784210,10.12362875,93.989,93.93,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681790616,9.95279745,94.004,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681790917,9.95279745,94.004,93.96,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681792319,9.95279745,94.004,93.95,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681793820,9.85864189,93.999,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681794018,9.85864189,93.989,93.93,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681795419,9.85864189,93.989,93.92,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681795620,9.85864189,93.989,93.93,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681798625,3.62771922,93.98,93.92,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681798824,9.85300844,93.979,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681799023,9.85300844,93.979,93.911,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681800027,9.85300844,93.979,93.92,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681800222,9.85154046,93.999,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681800423,9.85154046,93.999,93.941,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1773681801326,106.311,94.059,93.87,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681801327,9.86002658,93.949,93.87,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681801629,9.86002658,93.949,93.9,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681803223,3.62771922,93.96,93.9,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681803425,9.875856,93.964,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681803726,9.84063725,93.979,93.92,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681805025,9.84063725,93.979,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681805624,3.62771922,93.97,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681806424,9.84120507,94.004,93.892,31.97]
["bitfinex-derivatives","SOLF0:USTF0",1773681806618,9.84120507,94.004,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681807124,9.84120507,93.999,93.94,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681807326,9.84120507,93.979,93.915,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1773681807525,9.84120507,93.979,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681807724,9.84120507,93.979,93.92,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681809027,9.83788369,93.969,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681809430,3.62771922,93.96,93.9,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681809624,9.84003559,93.959,93.9,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681809823,9.84003559,93.959,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681810829,9.84003559,93.959,93.893,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773681811029,9.84003559,93.959,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681811830,9.84003559,93.959,93.9,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681812835,9.84003559,93.959,93.91,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681814036,9.84003559,93.959,93.911,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681816433,9.84003559,93.959,93.92,3.62771922]
["bitfinex-derivatives","SOLF0:USTF0",1773681816638,9.84003559,93.959,93.921,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681820036,9.84003559,93.959,93.922,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681820634,3.62419502,93.98,93.922,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681820833,9.84676064,93.979,93.923,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681822938,9.91040741,93.969,93.923,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681823237,9.91040741,93.959,93.923,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681823431,9.91232338,93.949,93.891,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681823632,9.91232338,93.949,93.892,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681823839,3.62419502,93.94,93.892,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681824137,9.91232338,93.939,93.88,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681826838,9.91232338,93.939,93.89,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681827641,9.91232338,93.939,93.878,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1773681827642,9.91232338,93.939,93.9,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681828140,9.94187168,93.959,93.9,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681828837,9.94187168,93.959,93.91,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681829540,9.94187168,93.959,93.92,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681830042,9.94187168,93.959,93.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1773681830239,9.94187168,93.959,93.91,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681834842,9.94187168,93.959,93.911,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681835039,9.94187168,93.959,93.92,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681835446,9.94943035,93.973,93.93,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681836049,9.94943035,93.973,93.92,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681836646,9.94943035,93.973,93.912,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681836847,3.62419502,93.98,93.912,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681836848,9.94836462,93.969,93.912,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681840946,9.94836462,93.969,93.91,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681840947,9.94836462,93.969,93.913,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681842352,9.94836462,93.969,93.92,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681842750,9.94836462,93.969,93.913,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681844050,9.94836462,93.969,93.911,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681844350,9.94836462,93.969,93.912,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681846659,9.98101577,93.959,93.9,86.34919502]
["bitfinex-derivatives","SOLF0:USTF0",1773681849259,9.9805631,93.939,93.9,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681849461,9.9805631,93.939,93.881,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681849757,9.9805631,93.939,93.882,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681849952,9.9805631,93.939,93.89,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681850149,9.9805631,93.939,93.9,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681850448,3.62419502,93.96,93.876,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1773681850449,9.99079642,93.977,93.92,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681850650,9.99079642,93.977,93.93,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681850853,9.99079642,93.977,93.94,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681853458,9.96165429,93.997,93.94,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681855862,9.96165429,93.997,93.93,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681856956,9.96165429,93.997,93.94,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681858163,9.95654882,93.989,93.93,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681858862,9.95654882,93.989,93.94,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681862969,9.95654882,93.989,93.941,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681866867,9.95654882,93.989,93.95,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681867472,9.95654882,93.989,93.941,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681868073,9.95654882,93.989,93.94,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681868267,9.95654882,93.989,93.93,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681871076,9.95654882,93.989,93.931,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681874077,9.95654882,93.989,93.932,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681877077,9.95654882,93.989,93.933,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681877878,9.95654882,93.989,93.94,3.62419502]
["bitfinex-derivatives","SOLF0:USTF0",1773681878780,9.95654882,93.989,93.933,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681880079,9.95654882,93.989,93.934,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681880681,9.95642916,93.979,93.934,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681881282,9.95642916,93.979,93.921,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681881481,9.95642916,93.979,93.92,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681881482,9.95642916,93.979,93.922,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681886085,9.95642916,93.979,93.923,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681886587,9.95642916,93.979,93.93,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681887085,9.95642916,93.979,93.923,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681889090,9.92747778,93.949,93.878,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1773681889387,9.92747778,93.949,93.89,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681892798,9.92747778,93.949,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681895797,9.92747778,93.949,93.89,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681898100,9.92747778,93.949,93.891,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681898500,9.94120241,93.959,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681899401,9.94120241,93.959,93.91,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681900396,9.94120241,93.959,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681901103,9.94120241,93.959,93.901,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681901702,9.93946248,93.949,93.901,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681904101,9.93946248,93.949,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681904700,9.93946248,93.949,93.891,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681905102,9.93946248,93.949,93.89,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681905405,9.93946248,93.949,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681905905,9.93946248,93.949,93.91,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681906207,9.93946248,93.949,93.884,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1773681906504,9.93946248,93.949,93.91,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681907507,9.93946248,93.949,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681907706,9.93946248,93.949,93.89,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681908103,9.93946248,93.949,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681912715,9.93946248,93.949,93.89,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681913116,9.93946248,93.949,93.891,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681913317,9.93946248,93.949,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681920321,10.0235657,93.962,93.92,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681920621,10.03726006,93.959,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681921118,10.03726006,93.959,93.892,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1773681922720,10.027603,93.949,93.892,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1773681928128,10.027603,93.949,93.893,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681931129,10.027603,93.949,93.894,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681934134,10.027603,93.949,93.895,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681934633,10.027603,93.949,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681935534,19.156,93.957,93.91,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681936136,29.1938234,93.957,93.91,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681936433,29.1938234,93.957,93.9,3.62298476]
["bitfinex-derivatives","SOLF0:USTF0",1773681937136,29.1938234,93.957,93.901,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681937331,10.03628757,93.956,93.901,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681939738,10.0356876,93.949,93.901,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681940135,10.0356876,93.949,93.893,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681941233,10.0377916,93.961,93.92,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681941838,10.049388,93.975,93.93,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681947741,10.049388,93.975,93.92,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681948543,10.049388,93.975,93.93,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681949845,10.049388,93.975,93.897,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681950047,10.049388,93.975,93.93,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681950344,10.049388,93.975,93.93,86.35049412]
["bitfinex-derivatives","SOLF0:USTF0",1773681951642,3.62549412,93.99,93.93,86.35049412]
["bitfinex-derivatives","SOLF0:USTF0",1773681951643,10.06330274,94.009,93.94,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681951841,10.06330274,94.009,93.96,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681952446,10.06330274,94.009,93.95,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681953950,10.06330274,94.009,93.96,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681957249,10.06330274,94.009,93.97,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681957547,10.06332323,94.027,93.97,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681958151,10.06332323,94.027,93.98,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681960158,10.06332323,94.027,93.97,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681960451,10.06332323,94.027,93.96,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681960757,3.62549412,94.01,93.95,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681960961,10.03014724,93.989,93.892,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1773681961158,10.03014724,93.979,93.92,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681961359,10.03014724,93.979,93.91,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681963662,10.03014724,93.979,93.92,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681963961,10.03014724,93.979,93.91,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681966660,10.03014724,93.979,93.92,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681967161,19.148,93.997,93.91,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681967162,10.03573309,93.969,93.91,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681968361,3.62549412,93.96,93.9,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681968559,10.03547718,93.959,93.9,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681969464,10.03547718,93.959,93.91,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681970264,10.03547718,93.959,93.891,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1773681970465,10.03547718,93.959,93.9,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681975966,10.03547718,93.959,93.891,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1773681976261,10.03547718,93.959,93.892,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681977263,10.04359983,93.949,93.892,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681979166,10.04359983,93.949,93.893,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681980067,10.04359983,93.949,93.894,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681980562,10.03729343,93.939,93.88,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681980764,10.03729343,93.909,93.806,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1773681981065,10.03729343,93.909,93.85,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681981266,10.03729343,93.909,93.84,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681982766,10.03729343,93.909,93.86,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681985070,10.03729343,93.909,93.851,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1773681985270,10.03729343,93.909,93.86,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681987468,10.03729343,93.909,93.804,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1773681987469,10.09592859,93.926,93.87,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681990878,10.18460446,93.919,93.86,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681991077,10.18460446,93.919,93.861,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681991278,10.18460446,93.919,93.87,3.62549412]
["bitfinex-derivatives","SOLF0:USTF0",1773681994183,10.18460446,93.919,93.871,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773681997284,10.18460446,93.919,93.872,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682000188,10.18460446,93.919,93.873,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682003190,10.18460446,93.919,93.874,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682006389,10.18460446,93.919,93.875,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682009194,10.18460446,93.919,93.876,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682010594,10.22343031,93.939,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682012194,10.22343031,93.939,93.881,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682012991,10.22211907,93.952,93.882,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682013194,10.22211907,93.952,93.9,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682016791,10.21305427,93.949,93.89,43.74792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682018196,10.21305427,93.949,93.891,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682018799,10.21517969,93.939,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682019499,10.21517969,93.939,93.877,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682020700,10.21517969,93.939,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682020901,10.22507277,93.929,93.867,449.37225521]
["bitfinex-derivatives","SOLF0:USTF0",1773682021102,10.22507277,93.919,93.867,449.37225521]
["bitfinex-derivatives","SOLF0:USTF0",1773682021796,10.22507277,93.919,93.87,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682022700,10.22507277,93.919,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682023500,10.22507277,93.919,93.872,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1773682024003,10.22507277,93.919,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682027903,10.22507277,93.919,93.873,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682030305,10.22507277,93.919,93.874,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682030908,10.19720882,93.942,93.89,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682032504,10.19720882,93.942,93.875,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682032505,10.20493386,93.939,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682032699,10.20493386,93.929,93.875,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682036307,10.20493386,93.929,93.876,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682038008,3.62792042,93.92,93.876,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682038207,3.62792042,93.92,93.868,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1773682038208,10.19353368,93.919,93.868,123.685]
["bitfinex-derivatives","SOLF0:USTF0",1773682038912,10.17885651,93.93,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682039105,10.17885651,93.93,93.89,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682044709,10.17885651,93.93,93.869,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682045012,10.17885651,93.93,93.88,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682049613,13.80677693,93.93,93.87,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682049818,10.13359682,93.919,93.868,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1773682050116,10.13359682,93.919,93.85,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682050117,10.13359682,93.909,93.85,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682051616,10.13359682,93.909,93.86,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682052718,10.13359682,93.909,93.87,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682053119,10.13359682,93.909,93.86,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682057324,10.13359682,93.909,93.861,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682060325,10.13359682,93.909,93.86,3.62792042]
["bitfinex-derivatives","SOLF0:USTF0",1773682062723,10.13359682,93.909,93.86,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682065032,10.13359682,93.909,93.85,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682065229,10.13359682,93.909,93.851,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682065527,10.1355388,93.9,93.816,1.85371128]
["bitfinex-derivatives","SOLF0:USTF0",1773682065730,10.1355388,93.9,93.815,501.59813697]
["bitfinex-derivatives","SOLF0:USTF0",1773682065731,10.1355388,93.9,93.85,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682068232,10.1355388,93.9,93.86,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682070133,10.1355388,93.9,93.843,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1773682070340,10.30475798,93.918,93.87,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682073740,10.46553719,93.915,93.817,1.85385447]
["bitfinex-derivatives","SOLF0:USTF0",1773682073943,3.62900065,93.9,93.84,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682074243,10.46553719,93.899,93.841,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682076245,10.46559344,93.897,93.841,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682076445,10.46559344,93.889,93.841,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682078346,10.46559344,93.889,93.831,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682078844,10.46559344,93.889,93.83,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682078845,3.62900065,93.88,93.832,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682079049,10.41760102,93.879,93.82,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682082149,10.47823691,93.859,93.815,458.97813697]
["bitfinex-derivatives","SOLF0:USTF0",1773682083248,10.47823691,93.859,93.82,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682084050,10.47471826,93.874,93.82,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682085155,10.47471826,93.874,93.83,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682085451,10.47471826,93.874,93.82,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682087057,10.46327929,93.859,93.815,458.97813697]
["bitfinex-derivatives","SOLF0:USTF0",1773682088457,10.46345151,93.849,93.805,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1773682088652,10.45239024,93.839,93.784,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1773682088852,10.45239024,93.839,93.78,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682089052,10.45239024,93.839,93.773,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682089457,10.45239024,93.829,93.773,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682089752,10.45239024,93.829,93.78,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682090356,10.45239024,93.829,93.773,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682090556,10.45239024,93.829,93.78,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682090957,10.45239024,93.829,93.79,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682091157,10.45239024,93.829,93.78,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682092054,10.45239024,93.829,93.773,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682092259,3.62900065,93.8,93.74,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682092559,10.46718173,93.799,93.74,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682092751,10.46718173,93.799,93.75,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682093558,10.46718173,93.799,93.74,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682094162,10.47135465,93.759,93.69,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682094469,10.47135465,93.759,93.667,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1773682094760,10.47102161,93.749,93.69,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682095156,10.47102161,93.749,93.68,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682095357,10.47102161,93.739,93.68,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682095660,10.47102161,93.739,93.69,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682096161,10.45650739,93.719,93.621,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1773682096361,10.45650739,93.719,93.66,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682097163,10.45650739,93.719,93.65,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682097463,10.45650739,93.719,93.66,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682097760,10.67303173,93.709,93.64,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682098262,10.67303173,93.709,93.66,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682099264,10.67303173,93.709,93.639,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1773682099564,10.67303173,93.709,93.65,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682101566,10.70502716,93.699,93.64,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682101958,10.70502716,93.699,93.65,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682102963,10.72443447,93.716,93.68,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682103161,10.72443447,93.739,93.68,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682103365,10.72443447,93.739,93.69,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682105969,10.72443447,93.739,93.7,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682106371,10.72443447,93.739,93.69,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682107868,33.54,93.779,93.7,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682108065,26.64043957,93.81,93.77,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682108269,26.64043957,93.81,93.78,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682108670,26.64043957,93.81,93.77,3.62900065]
["bitfinex-derivatives","SOLF0:USTF0",1773682110773,26.64043957,93.81,93.74,8.65647318]
["bitfinex-derivatives","SOLF0:USTF0",1773682111876,26.64043957,93.81,93.72,8.65647318]
["bitfinex-derivatives","SOLF0:USTF0",1773682112074,26.64043957,93.81,93.721,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1773682120382,26.64043957,93.81,93.722,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682120680,26.64043957,93.81,93.723,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682120980,26.64043957,93.81,93.7,8.65647318]
["bitfinex-derivatives","SOLF0:USTF0",1773682121182,26.64043957,93.81,93.701,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682122580,26.61897872,93.805,93.701,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682126186,26.61897872,93.805,93.72,8.66400193]
["bitfinex-derivatives","SOLF0:USTF0",1773682126389,26.61897872,93.805,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682129394,26.61897872,93.805,93.722,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682130797,26.77458331,93.799,93.73,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682132395,26.77458331,93.799,93.731,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682132997,26.77458331,93.799,93.74,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682133196,26.77458331,93.799,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682138400,26.77458331,93.799,93.742,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682141000,3.63829372,93.79,93.742,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682141404,30.63568271,93.79,93.743,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682144402,30.63568271,93.79,93.744,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682144807,26.99738899,93.79,93.744,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682147410,26.99738899,93.79,93.745,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682149512,3.63829372,93.8,93.745,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682149714,26.95224338,93.803,93.745,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682150414,26.94036147,93.799,93.746,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682153517,26.94036147,93.799,93.747,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682154815,26.93839317,93.779,93.72,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682155016,26.93839317,93.779,93.721,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1773682155218,26.93839317,93.806,93.74,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682155922,26.93839317,93.806,93.73,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682156818,26.93839317,93.806,93.74,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682157917,26.96536157,93.789,93.72,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682160724,26.96536157,93.789,93.73,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682161023,26.96536157,93.789,93.74,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682162126,26.96536157,93.789,93.73,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682162526,26.96536157,93.789,93.72,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682162725,26.96536157,93.789,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682163226,26.96101168,93.779,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682163524,26.96101168,93.779,93.722,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682166526,26.96101168,93.779,93.73,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682166731,26.96101168,93.779,93.722,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682167532,26.97859105,93.769,93.722,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682167735,26.97859105,93.769,93.71,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682168733,26.97859105,93.769,93.72,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682177239,26.97859105,93.769,93.71,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682177538,26.97859105,93.769,93.711,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682177729,26.99822454,93.759,93.701,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682177933,26.99822454,93.749,93.702,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682179639,27.0099406,93.739,93.702,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682179840,27.0099406,93.739,93.681,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682180137,27.0099406,93.739,93.68,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682180138,27.0099406,93.739,93.682,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682180331,27.0099406,93.739,93.671,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1773682180332,27.0099406,93.729,93.671,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1773682180540,27.0099406,93.719,93.621,187.62]
["bitfinex-derivatives","SOLF0:USTF0",1773682180740,27.0099406,93.719,93.66,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682182440,27.0099406,93.719,93.622,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1773682182740,27.0099406,93.719,93.65,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682183136,27.0099406,93.719,93.622,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1773682183338,26.99963779,93.709,93.65,3.63829372]
["bitfinex-derivatives","SOLF0:USTF0",1773682184743,26.99963779,93.709,93.65,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682185443,26.99963779,93.709,93.66,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682191047,26.99963779,93.709,93.67,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682191246,26.99963779,93.709,93.671,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682195450,26.99963779,93.709,93.672,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682198552,26.99963779,93.709,93.661,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682201553,26.99963779,93.709,93.662,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682203853,26.95284121,93.728,93.67,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682204053,26.95284121,93.728,93.671,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682204760,26.95284121,93.728,93.617,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682204761,26.95284121,93.728,93.68,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682208857,30.61639635,93.74,93.68,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682209161,26.9714231,93.74,93.69,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682209558,26.9665171,93.794,93.677,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682209861,26.9665171,93.794,93.74,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682215566,26.85040052,93.789,93.73,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682215967,26.85040052,93.789,93.72,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682216968,26.85040052,93.789,93.73,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682220570,26.85040052,93.789,93.74,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682224477,26.85040052,93.789,93.73,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682227280,26.85040052,93.789,93.74,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682228078,26.85040052,93.789,93.75,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682229278,26.85040052,93.789,93.74,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682229581,26.86395089,93.779,93.72,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682229782,26.86395089,93.779,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682231784,26.86395089,93.779,93.73,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682234483,26.86395089,93.779,93.731,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682236387,26.8741991,93.769,93.731,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682236586,26.8741991,93.769,93.689,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1773682236587,26.8741991,93.759,93.7,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682236788,26.8741991,93.759,93.701,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682237989,26.8741991,93.759,93.71,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682239690,26.8741991,93.759,93.701,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682240492,26.8741991,93.759,93.702,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682243489,3.64497325,93.74,93.68,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682243690,26.91108516,93.739,93.681,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682243990,26.91108516,93.739,93.69,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682244297,3.64497325,93.76,93.7,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682244499,26.91205283,93.759,93.71,3.64497325]
["bitfinex-derivatives","SOLF0:USTF0",1773682244798,26.91205283,93.759,93.71,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682245098,26.91205283,93.759,93.7,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682246300,26.92479979,93.749,93.69,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682246597,26.92479979,93.749,93.682,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682248901,26.9177289,93.739,93.682,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682249097,26.9177289,93.739,93.683,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682249299,26.9177289,93.739,93.69,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682249802,26.9177289,93.739,93.7,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682250002,26.91931048,93.759,93.71,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682250203,26.91931048,93.759,93.72,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682250402,26.91931048,93.775,93.73,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682250703,26.91931048,93.775,93.74,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682251702,26.90772535,93.789,93.75,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682252405,26.90772535,93.789,93.74,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682256806,26.90772535,93.789,93.73,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682257004,26.90772535,93.789,93.731,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682258910,26.90772535,93.789,93.74,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682259207,26.90772535,93.789,93.75,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682260304,27.00747647,93.829,93.77,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682260505,27.00747647,93.819,93.76,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682261304,27.00747647,93.819,93.78,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682263714,27.00747647,93.819,93.755,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682263908,27.00747647,93.819,93.78,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682264312,27.00747647,93.819,93.77,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682265111,27.00747647,93.819,93.78,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682267012,27.00747647,93.819,93.77,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682267513,27.00747647,93.819,93.771,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682268111,27.00747647,93.819,93.71,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682268112,26.8214868,93.809,93.686,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682268315,26.8214868,93.809,93.75,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682268717,26.82206837,93.799,93.73,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682268914,26.82206837,93.789,93.73,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682269116,26.82206837,93.789,93.73,120.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682270010,26.82585752,93.759,93.7,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682274517,26.82585752,93.759,93.71,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682275416,26.82585752,93.759,93.72,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682277421,27.007121,93.774,93.72,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682277621,27.007121,93.774,93.73,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682280014,27.007121,93.774,93.72,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682280520,27.007121,93.774,93.73,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682281519,27.007121,93.774,93.72,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682282520,27.007121,93.774,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682285421,27.0119765,93.769,93.704,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1773682285622,27.0119765,93.769,93.71,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682294422,27.0119765,93.769,93.704,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1773682294724,27.01440203,93.759,93.704,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1773682294923,27.01440203,93.759,93.71,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682295726,27.01432159,93.785,93.73,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682295925,27.01432159,93.801,93.76,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682296126,27.01432159,93.801,93.77,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682296323,27.01432159,93.829,93.77,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682297822,27.01432159,93.829,93.78,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682299129,27.01432159,93.829,93.77,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682300528,27.01432159,93.829,93.758,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773682300838,27.01432159,93.829,93.8,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682301331,27.01780041,93.859,93.8,3.6405086]
["bitfinex-derivatives","SOLF0:USTF0",1773682302132,27.01780041,93.859,93.764,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1773682302133,106.366,94.011,93.764,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1773682302331,27.01192587,94.019,93.847,106.55]
["bitfinex-derivatives","SOLF0:USTF0",1773682302634,27.01192587,94.019,93.876,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682302932,27.01192587,94.019,93.92,8.61887559]
["bitfinex-derivatives","SOLF0:USTF0",1773682303133,25.17426139,94.036,93.921,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682303436,8.61887559,94.16,93.922,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682303629,8.61887559,94.07,93.94,8.61887559]
["bitfinex-derivatives","SOLF0:USTF0",1773682304025,8.61887559,94.08,93.96,8.61887559]
["bitfinex-derivatives","SOLF0:USTF0",1773682304233,124.0,94.13,93.95,8.61887559]
["bitfinex-derivatives","SOLF0:USTF0",1773682304430,124.0,94.13,93.941,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682304637,1.85062086,94.103,93.941,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682305332,11.99926798,94.049,93.942,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1773682305531,11.99926798,94.049,93.943,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1773682306039,11.99926798,94.049,93.944,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1773682306337,11.99926798,94.049,93.95,8.61887559]
["bitfinex-derivatives","SOLF0:USTF0",1773682306537,11.99926798,94.049,93.951,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1773682307534,11.99926798,94.049,93.95,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682307741,11.99926798,94.049,93.952,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682308742,11.96227242,94.096,93.952,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682308942,11.96227242,94.079,93.952,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682309144,11.96227242,94.059,93.952,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682309339,11.96227242,94.039,93.899,335.46544274]
["bitfinex-derivatives","SOLF0:USTF0",1773682309543,11.96227242,94.019,93.91,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682309841,8.61515308,94.05,93.93,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682310035,11.96377984,94.049,93.93,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682310340,8.61515308,94.03,93.93,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682310543,11.96377984,94.029,93.931,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1773682310744,11.96377984,94.029,93.932,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1773682311044,11.96377984,94.029,93.94,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682311243,11.96377984,94.029,93.941,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1773682312241,11.96377984,94.029,93.94,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682312448,11.96377984,94.029,93.941,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1773682312739,11.96377984,94.029,93.92,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682312740,11.96377984,94.029,93.942,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1773682313448,11.95204523,94.019,93.9,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682313648,11.95204523,94.019,93.901,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1773682315947,12.01984508,93.999,93.899,335.46544274]
["bitfinex-derivatives","SOLF0:USTF0",1773682316141,12.01984508,93.999,93.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682316748,12.01984508,93.999,93.899,335.46544274]
["bitfinex-derivatives","SOLF0:USTF0",1773682316951,12.00530883,93.989,93.899,335.46544274]
["bitfinex-derivatives","SOLF0:USTF0",1773682317150,12.00530883,93.989,93.9,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682317345,12.00530883,93.989,93.899,335.46544274]
["bitfinex-derivatives","SOLF0:USTF0",1773682317650,12.00530883,93.989,93.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1773682317945,12.00530883,93.989,93.899,335.46544274]
["bitfinex-derivatives","SOLF0:USTF0",1773682318148,12.00530883,93.989,93.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682318846,11.9915983,93.969,93.9,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682319149,11.9915983,93.969,93.875,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1773682320150,11.99990215,93.949,93.875,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1773682320450,11.99990215,93.949,93.866,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1773682321145,8.61515308,93.93,93.855,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1773682321341,11.99195716,93.929,93.82,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682321541,11.99195716,93.929,93.821,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1773682321746,11.99195716,93.929,93.8,195.87515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682321956,11.99037337,93.909,93.801,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773682324446,11.98437864,93.889,93.801,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1773682330652,11.98437864,93.889,93.802,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682330955,11.97498203,93.929,93.82,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682331156,11.97498203,93.929,93.84,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682331453,11.97498203,93.929,93.841,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1773682333650,11.97498203,93.929,93.84,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682342563,11.97498203,93.929,93.841,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682343363,11.97498203,93.929,93.86,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682343667,11.97498203,93.929,93.861,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682343862,11.97498203,93.929,93.845,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1773682344062,11.97498203,93.929,93.82,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682344664,8.61515308,93.91,93.816,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1773682344865,12.04110816,93.909,93.808,453.55377669]
["bitfinex-derivatives","SOLF0:USTF0",1773682345758,12.04110816,93.909,93.82,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682346867,12.04110816,93.909,93.808,453.55377669]
["bitfinex-derivatives","SOLF0:USTF0",1773682348165,11.89185241,93.899,93.808,496.11377669]
["bitfinex-derivatives","SOLF0:USTF0",1773682350462,11.89185241,93.899,93.808,453.55377669]
["bitfinex-derivatives","SOLF0:USTF0",1773682350659,11.89185241,93.899,93.809,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773682351266,11.89185241,93.899,93.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682351568,11.77149018,93.896,93.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682351767,11.77149018,93.896,93.809,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1773682352066,11.77149018,93.879,93.77,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682352463,11.77149018,93.879,93.771,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1773682354669,11.77149018,93.879,93.772,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1773682359074,11.77149018,93.879,93.773,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1773682361275,11.77149018,93.879,93.77,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682361475,11.77149018,93.879,93.771,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1773682361974,11.77149018,93.879,93.772,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1773682365377,11.77149018,93.879,93.774,19.194]
["bitfinex-derivatives","SOLF0:USTF0",1773682365682,11.77149018,93.879,93.79,8.61515308]
["bitfinex-derivatives","SOLF0:USTF0",1773682366781,11.77149018,93.879,93.791,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1773682368780,11.77149018,93.879,93.8,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682370273,11.77149018,93.879,93.78,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682370477,11.79489491,93.869,93.763,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1773682370673,11.79489491,93.869,93.76,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682371584,11.79440813,93.868,93.76,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682373886,11.79440813,93.868,93.78,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682375788,11.75792855,93.909,93.8,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682380787,19.166,93.908,93.798,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682380993,11.73565989,93.889,93.798,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682381191,11.73565989,93.889,93.78,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682381599,11.73565989,93.887,93.78,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682381997,11.73566999,93.869,93.76,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682382690,11.73566999,93.869,93.76,40.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682382896,11.73566999,93.869,93.78,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682390599,11.73566999,93.869,93.781,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682392498,11.77119768,93.867,93.769,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682392696,11.77119768,93.867,93.768,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682393800,11.77245402,93.863,93.768,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682395701,11.77245402,93.863,93.767,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682396803,11.7524351,93.858,93.767,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682397004,11.7524351,93.858,93.761,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682397303,11.7524351,93.858,93.763,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1773682397900,11.7524351,93.858,93.76,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682398105,11.7524351,93.858,93.761,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682398507,19.177,93.857,93.761,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682398708,11.75237165,93.856,93.761,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682399507,11.75226373,93.853,93.761,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682401007,11.7546523,93.849,93.761,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682402609,11.74088042,93.843,93.761,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682403911,11.74088042,93.843,93.762,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682404908,11.74088042,93.843,93.761,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1773682405112,11.72194796,93.829,93.736,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682405407,11.72194796,93.829,93.737,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1773682406611,11.73559636,93.827,93.737,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1773682407615,11.73559636,93.827,93.738,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1773682407817,11.73559636,93.827,93.74,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682408012,11.73559636,93.827,93.738,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1773682409518,11.70751077,93.82,93.738,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1773682410217,11.55561623,93.818,93.7,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682410410,11.55561623,93.809,93.7,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682410614,11.55561623,93.807,93.701,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682411017,11.55528041,93.805,93.701,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682412520,11.56443513,93.8,93.701,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682413515,19.189,93.798,93.701,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682413821,11.57051936,93.797,93.701,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682414018,11.5210945,93.787,93.701,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682414217,11.5210945,93.769,93.664,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1773682414417,11.5210945,93.767,93.665,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1773682414624,11.51506248,93.749,93.654,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1773682414922,11.51506248,93.749,93.645,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1773682417928,11.51506248,93.749,93.66,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682418529,11.51506248,93.749,93.68,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682420128,11.5117594,93.784,93.68,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682423631,11.5117594,93.784,93.7,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682425434,11.5117594,93.784,93.69,8.64642455]
["bitfinex-derivatives","SOLF0:USTF0",1773682428831,11.5117594,93.784,93.667,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682429033,11.5117594,93.784,93.69,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682429229,11.5117594,93.784,93.67,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682430534,11.58692586,93.782,93.67,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682431042,11.58692586,93.782,93.668,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1773682431230,8.66625851,93.78,93.67,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682431429,11.59908521,93.759,93.65,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682431834,11.61340364,93.757,93.65,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682432035,11.61340364,93.755,93.65,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682432537,11.61340364,93.755,93.67,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682433935,11.61340364,93.755,93.663,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1773682437035,11.61340364,93.755,93.68,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682438341,8.66625851,93.79,93.68,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682438546,11.4921949,93.771,93.68,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682439549,11.49179584,93.804,93.7,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682440342,11.49179584,93.804,93.72,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682441646,11.49179584,93.804,93.68,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682441647,11.47211887,93.849,93.74,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682442147,11.47211887,93.849,93.76,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682444942,11.50107197,93.839,93.716,445.14332404]
["bitfinex-derivatives","SOLF0:USTF0",1773682445146,11.50107197,93.839,93.72,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682447248,11.50220947,93.837,93.72,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682448549,11.48227952,93.836,93.72,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682448949,11.48238702,93.819,93.716,445.14332404]
["bitfinex-derivatives","SOLF0:USTF0",1773682449554,11.48238702,93.819,93.717,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1773682451553,11.48300268,93.817,93.717,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1773682451854,11.48332177,93.816,93.716,445.14332404]
["bitfinex-derivatives","SOLF0:USTF0",1773682452554,11.48332177,93.815,93.716,445.14332404]
["bitfinex-derivatives","SOLF0:USTF0",1773682454754,11.48332177,93.815,93.717,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1773682455755,11.48332177,93.815,93.74,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682455955,11.48332177,93.815,93.72,8.66625851]
["bitfinex-derivatives","SOLF0:USTF0",1773682462163,11.48332177,93.815,93.718,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1773682462566,11.48332177,93.815,93.719,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682463067,27.85025851,93.82,93.716,445.14332404]
["bitfinex-derivatives","SOLF0:USTF0",1773682463068,11.53408805,93.799,93.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682463769,11.53408805,93.799,93.716,445.14332404]
["bitfinex-derivatives","SOLF0:USTF0",1773682464170,11.53408805,93.799,93.717,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1773682466771,3.63878162,93.79,93.73,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682467775,11.57699306,93.789,93.73,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682467972,11.57699306,93.789,93.72,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682468369,3.63878162,93.78,93.72,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682468575,15.21577468,93.78,93.72,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682468873,11.55354201,93.779,93.72,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682471475,11.55354201,93.779,93.73,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682473476,11.54948924,93.799,93.74,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682475079,11.54948924,93.799,93.717,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1773682475377,11.54948924,93.799,93.74,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682477786,11.54948924,93.799,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682480588,11.54948924,93.799,93.742,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682480786,11.54286087,93.789,93.742,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682480990,11.54286087,93.779,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682483389,11.54286087,93.779,93.73,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682483595,11.54286087,93.779,93.721,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682486497,11.54286087,93.779,93.73,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682486698,11.54286087,93.779,93.73,120.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682488201,11.54286087,93.779,93.73,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682488402,11.54286087,93.779,93.73,120.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682489403,11.54286087,93.779,93.73,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682489604,11.54286087,93.779,93.731,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682490001,11.54814782,93.759,93.716,445.14332404]
["bitfinex-derivatives","SOLF0:USTF0",1773682490301,11.54814782,93.759,93.697,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682490502,11.54814782,93.759,93.698,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1773682490703,11.54814782,93.759,93.71,3.63878162]
["bitfinex-derivatives","SOLF0:USTF0",1773682490904,11.54814782,93.759,93.72,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682491096,11.54809245,93.779,93.72,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682491295,11.54809245,93.779,93.721,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682492805,11.54809245,93.779,93.73,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682495302,11.54809245,93.779,93.721,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682495506,11.54809245,93.779,93.73,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682496906,11.43109428,93.799,93.74,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682497108,11.43109428,93.799,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682498210,9.61446739,93.779,93.72,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682498507,9.61446739,93.779,93.73,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682499307,9.61446739,93.779,93.687,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682499509,9.61446739,93.779,93.72,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682500608,9.61446739,93.779,93.73,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682504611,9.61446739,93.779,93.731,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682505105,19.185,93.818,93.74,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682505106,9.73254134,93.793,93.74,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682505308,9.73254134,93.819,93.76,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682505509,9.73254134,93.819,93.77,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682506615,19.176,93.861,93.79,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682506616,9.73193838,93.849,93.79,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682507212,9.72834755,93.829,93.75,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1773682507411,3.64028228,93.82,93.76,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682507912,3.64028228,93.81,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682508109,9.73575372,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682508912,9.73575372,93.809,93.74,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682510012,9.73575372,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682510814,9.73575372,93.809,93.719,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1773682510815,9.73575372,93.809,93.76,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682511914,9.73575372,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682513114,9.73575372,93.809,93.76,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682515316,9.73575372,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682515515,3.64028228,93.8,93.74,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682515815,9.73575372,93.809,93.74,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682516612,9.73575372,93.809,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682516810,9.73575372,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682517717,328.99163156,93.858,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682517718,9.72259296,93.799,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682517917,3.64028228,93.79,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682518116,9.72259296,93.789,93.742,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682520319,9.72094542,93.815,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682521319,9.71076528,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682521920,3.64028228,93.8,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682522220,9.70732492,93.799,93.744,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682523522,9.70711551,93.789,93.744,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682523721,9.70711551,93.789,93.731,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682524218,9.70711551,93.789,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682524520,9.70643147,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682525721,9.70643147,93.809,93.74,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682528627,9.70643147,93.809,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682530428,9.70643147,93.809,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682531228,9.70643147,93.809,93.741,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682531629,9.70643147,93.809,93.742,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682532126,3.64028228,93.81,93.743,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682532430,9.65854347,93.819,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682533132,9.65854347,93.819,93.76,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682534736,9.65854347,93.819,93.75,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682537630,9.65854347,93.819,93.751,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682537835,9.65854347,93.819,93.76,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682540635,9.65854347,93.819,93.761,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682540938,9.65854347,93.819,93.77,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682542839,9.60756946,93.809,93.762,85.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682543242,9.60756946,93.809,93.742,6.1099467]
["bitfinex-derivatives","SOLF0:USTF0",1773682543440,9.60756946,93.809,93.744,6.1099467]
["bitfinex-derivatives","SOLF0:USTF0",1773682546637,9.60756946,93.809,93.745,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682546842,3.64028228,93.8,93.745,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682547841,3.64028228,93.8,93.744,6.1099467]
["bitfinex-derivatives","SOLF0:USTF0",1773682547842,3.64028228,93.82,93.746,6.15088378]
["bitfinex-derivatives","SOLF0:USTF0",1773682548047,8.80897507,93.832,93.78,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682548345,8.80897507,93.865,93.82,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682548544,8.80897507,93.865,93.81,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682549646,8.80897507,93.865,93.82,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682550044,8.80897507,93.865,93.81,3.64028228]
["bitfinex-derivatives","SOLF0:USTF0",1773682550847,8.80897507,93.865,93.785,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1773682551042,3.63256444,93.85,93.79,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682551245,8.8176531,93.849,93.79,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682553150,8.8176531,93.849,93.78,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682553549,8.8176531,93.849,93.79,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682554050,8.8176531,93.849,93.78,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682554250,8.8176531,93.849,93.79,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682557453,8.82689675,93.829,93.77,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682558053,8.82689675,93.829,93.76,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682558353,3.63256444,93.82,93.76,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682558652,3.63256444,93.81,93.75,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682558850,8.82751296,93.819,93.75,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682559049,8.82751296,93.819,93.76,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682559244,8.82324219,93.86,93.8,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682559447,8.82324219,93.86,93.81,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682559753,8.82324219,93.86,93.82,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682559953,8.82324219,93.86,93.81,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682562557,8.74593318,93.884,93.83,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682562760,8.74593318,93.884,93.84,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682563060,33.56,93.896,93.84,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682563257,33.56,93.896,93.85,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682563560,8.74792381,93.916,93.86,3.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1773682564762,8.74792381,93.916,93.84,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682566961,8.78604998,93.944,93.84,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682571861,8.78604998,93.944,93.86,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682573962,8.78604998,93.944,93.84,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682574166,8.75381028,93.942,93.841,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682576768,8.75381028,93.942,93.842,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682578065,8.75381028,93.942,93.843,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682579662,8.75817416,93.94,93.86,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682579969,8.76621861,93.962,93.86,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682583565,8.76621861,93.962,93.88,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682584873,8.77001451,93.993,93.881,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682585072,8.77001451,93.993,93.882,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682585974,8.77001451,93.993,93.91,8.63931268]
["bitfinex-derivatives","SOLF0:USTF0",1773682586974,8.77001451,93.993,93.9,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682586975,8.77001451,93.993,93.95,3.62217302]
["bitfinex-derivatives","SOLF0:USTF0",1773682588174,8.80187235,94.01,93.96,3.62217302]
["bitfinex-derivatives","SOLF0:USTF0",1773682588475,8.80187235,94.009,93.95,3.62217302]
["bitfinex-derivatives","SOLF0:USTF0",1773682588776,8.80666353,94.027,93.94,8.61888488]
["bitfinex-derivatives","SOLF0:USTF0",1773682589376,8.80666353,94.027,93.936,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682589877,8.80666353,94.027,93.92,8.61888488]
["bitfinex-derivatives","SOLF0:USTF0",1773682595679,8.79767762,94.019,93.911,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682596177,8.79767762,94.019,93.912,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682598482,8.79767762,94.019,93.901,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682598782,8.79283597,93.999,93.902,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682598977,8.79283597,93.999,93.9,8.61888488]
["bitfinex-derivatives","SOLF0:USTF0",1773682604085,8.61888488,94.02,93.9,8.61888488]
["bitfinex-derivatives","SOLF0:USTF0",1773682604086,8.79729337,94.015,93.9,8.61888488]
["bitfinex-derivatives","SOLF0:USTF0",1773682604288,8.79729337,94.031,93.94,8.61888488]
["bitfinex-derivatives","SOLF0:USTF0",1773682605482,8.79729337,94.031,93.941,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1773682605688,8.79729337,94.031,93.93,8.61888488]
["bitfinex-derivatives","SOLF0:USTF0",1773682610790,8.88421203,94.019,93.96,3.62117466]
["bitfinex-derivatives","SOLF0:USTF0",1773682611090,8.88421203,94.019,93.95,3.62117466]
["bitfinex-derivatives","SOLF0:USTF0",1773682611091,3.62117466,94.01,93.95,3.62117466]
["bitfinex-derivatives","SOLF0:USTF0",1773682611688,8.88421203,94.019,93.96,3.62117466]
["bitfinex-derivatives","SOLF0:USTF0",1773682612189,8.88421203,94.019,93.97,3.62117466]
["bitfinex-derivatives","SOLF0:USTF0",1773682612791,8.88421203,94.019,93.97,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682613392,8.9144248,94.049,93.98,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682613591,8.9144248,94.049,93.99,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682613792,8.9144248,94.049,93.98,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682614493,8.9144248,94.049,93.99,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682615192,3.6198069,94.04,93.98,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682615392,3.6198069,94.02,93.96,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682615695,8.91637891,94.019,93.96,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682616694,8.91637891,94.019,93.95,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682616895,8.93358813,94.009,93.95,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682619293,8.93358813,94.009,93.94,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682619500,8.89851387,93.999,93.94,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682620498,8.89839537,93.989,93.92,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682620900,8.89839537,93.989,93.93,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682621595,8.89475437,93.979,93.92,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682622302,8.89475437,93.979,93.93,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682623604,8.89475437,93.979,93.92,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682624499,8.89475437,93.979,93.91,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682624703,19.147,94.004,93.91,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682624704,8.78731571,93.969,93.91,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682625808,8.78731571,93.969,93.92,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682629208,3.6198069,93.96,93.9,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682629408,8.78606484,93.959,93.9,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682630405,3.6198069,93.97,93.91,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682630610,8.78685466,93.975,93.91,3.6198069]
["bitfinex-derivatives","SOLF0:USTF0",1773682630809,8.78685466,93.975,93.894,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682633709,8.78685466,93.975,93.895,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682636812,8.78685466,93.975,93.896,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682637908,8.7368052,93.972,93.87,8.62935683]
["bitfinex-derivatives","SOLF0:USTF0",1773682638106,8.7368052,93.969,93.862,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682639512,8.7368052,93.969,93.87,8.62935683]
["bitfinex-derivatives","SOLF0:USTF0",1773682640215,8.7368052,93.969,93.871,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1773682641811,8.7368052,93.969,93.89,8.62935683]
["bitfinex-derivatives","SOLF0:USTF0",1773682645716,8.7368052,93.969,93.891,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682648118,8.7368052,93.969,93.892,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682650620,8.74368641,93.966,93.892,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682650827,8.74554586,93.959,93.851,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682651026,8.74554586,93.959,93.852,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682651227,8.74554586,93.959,93.849,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682651228,8.74554586,93.952,93.853,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682651527,8.74554586,93.951,93.853,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682652226,8.73763013,93.949,93.853,80.56496765]
["bitfinex-derivatives","SOLF0:USTF0",1773682652424,8.73763013,93.939,93.849,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1773682652733,3.62997539,93.91,93.85,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682652931,8.67121791,93.909,93.85,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682653331,3.62997539,93.9,93.84,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682653532,8.67121791,93.899,93.84,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682653732,8.67121791,93.899,93.83,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682653733,8.67121791,93.899,93.85,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682654032,8.67121791,93.899,93.84,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682654232,8.67121791,93.899,93.85,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682654932,8.67121791,93.899,93.84,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682655534,8.67121791,93.899,93.85,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682657936,8.67121791,93.899,93.82,458.15587389]
["bitfinex-derivatives","SOLF0:USTF0",1773682657937,8.67156905,93.919,93.86,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682658134,8.67156905,93.939,93.88,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682658331,8.67156905,93.939,93.89,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682658832,8.67156905,93.939,93.9,3.62997539]
["bitfinex-derivatives","SOLF0:USTF0",1773682660738,8.67156905,93.939,93.874,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1773682661031,308.08182046,93.952,93.874,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1773682661240,8.71776224,93.991,93.91,8.63347157]
["bitfinex-derivatives","SOLF0:USTF0",1773682661442,8.71776224,93.991,93.884,19.171]
["bitfinex-derivatives","SOLF0:USTF0",1773682661443,8.71776224,94.039,93.93,8.63347157]
["bitfinex-derivatives","SOLF0:USTF0",1773682663541,8.71776224,94.039,93.95,8.63347157]
["bitfinex-derivatives","SOLF0:USTF0",1773682669652,8.71776224,94.039,93.97,8.63347157]
["bitfinex-derivatives","SOLF0:USTF0",1773682669949,8.71776224,94.039,93.95,8.63347157]
["bitfinex-derivatives","SOLF0:USTF0",1773682673353,8.71776224,94.039,93.97,8.63347157]
["bitfinex-derivatives","SOLF0:USTF0",1773682673553,8.71776224,94.039,93.971,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682673854,8.71776224,94.039,93.972,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682676452,8.71776224,94.039,93.97,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682676658,8.71776224,94.039,93.95,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682676857,8.71776224,94.039,93.951,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682677654,8.71776224,94.039,93.97,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682681465,8.75835847,94.057,93.971,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682681660,8.75835847,94.091,94.01,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682682166,8.75835847,94.091,94.001,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773682684970,8.78350571,94.083,93.98,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682685670,8.78350571,94.077,93.971,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682685966,19.133,94.071,93.971,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682686268,8.7756902,94.059,93.94,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682686469,8.7756902,94.059,93.941,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1773682688970,8.7756902,94.059,93.94,49.87553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682689571,8.77418556,94.057,93.94,49.87553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682690362,8.76002381,94.056,93.94,49.87553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682691072,8.76002381,94.056,93.941,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682691272,8.76002381,94.056,93.96,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682691471,8.76002381,94.056,93.961,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682693674,8.76002381,94.056,93.962,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682693973,8.76002381,94.056,93.98,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682694174,8.76002381,94.056,93.981,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682696074,8.76002381,94.056,93.982,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682696276,8.75773375,94.097,94.0,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682696476,8.75773375,94.097,94.02,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682696678,8.75773375,94.097,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682699778,8.75773375,94.097,94.011,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682702785,8.75773375,94.097,94.012,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682705784,8.75773375,94.097,94.013,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682706385,8.75773375,94.097,93.963,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1773682706386,8.82599264,94.136,93.995,106.382]
["bitfinex-derivatives","SOLF0:USTF0",1773682706578,8.82599264,94.136,94.05,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682706781,8.82599264,94.136,94.051,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682708585,8.82599264,94.136,94.07,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682708785,8.82599264,94.136,94.051,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682711789,8.82599264,94.136,94.07,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682712081,8.82599264,94.136,94.06,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682712789,8.82599264,94.136,94.051,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682716093,8.82599264,94.136,94.07,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682717491,8.70931958,94.151,94.07,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682723094,8.70931958,94.151,94.051,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682723595,8.70931958,94.151,94.07,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682724295,8.70931958,94.151,94.051,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682726095,8.70931958,94.151,94.07,8.61553573]
["bitfinex-derivatives","SOLF0:USTF0",1773682726396,8.70931958,94.151,94.051,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1773682726796,8.72805908,94.149,94.08,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682727297,8.72805908,94.149,94.09,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682728301,8.72805908,94.149,94.08,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682730895,3.61149772,94.14,94.08,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682731200,8.77762119,94.139,94.08,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682731701,8.77762119,94.139,94.09,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682734404,8.77762119,94.139,94.1,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682734801,8.72607045,94.169,94.11,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682736501,3.61149772,94.16,94.11,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682736707,8.72607045,94.169,94.11,3.61149772]
["bitfinex-derivatives","SOLF0:USTF0",1773682736908,8.72607045,94.169,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682738504,8.77208614,94.159,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682738711,8.77208614,94.149,94.035,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682738910,8.77208614,94.149,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682739310,8.77208614,94.149,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682740303,8.77208614,94.149,94.043,19.139]
["bitfinex-derivatives","SOLF0:USTF0",1773682740508,8.77208614,94.149,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682741814,8.77208614,94.149,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682743013,8.77208614,94.149,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682743217,8.78249842,94.169,94.12,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682744110,8.78249842,94.169,94.062,19.135]
["bitfinex-derivatives","SOLF0:USTF0",1773682744317,8.78249842,94.169,94.12,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682747712,8.78249842,94.169,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682747918,8.74683477,94.159,94.101,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682750818,8.74683477,94.159,94.102,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682752016,8.74683477,94.159,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682752620,8.74683477,94.159,94.102,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682753314,8.74683477,94.159,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682753519,8.74683477,94.159,94.12,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682754920,8.7492303,94.179,94.12,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682759430,8.7492303,94.179,94.104,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682759632,8.7492303,94.179,94.12,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682760430,8.7492303,94.179,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682761035,8.78209413,94.169,94.105,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682761827,3.60986264,94.16,94.105,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682762033,8.78517036,94.159,94.106,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682762733,8.78517036,94.159,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682763127,3.60986264,94.14,94.08,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682763433,8.78754919,94.139,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682768840,8.78754919,94.139,94.082,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682770039,8.78754919,94.139,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682771641,8.78754919,94.139,94.082,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682771942,8.78754919,94.139,94.08,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682772543,8.78754919,94.139,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682773037,8.78754919,94.139,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682773540,8.78754919,94.139,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682773938,8.78754919,94.139,94.068,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1773682774143,8.78754919,94.139,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682774442,8.78754919,94.139,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682774941,8.78754919,94.139,94.077,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773682775142,8.78754919,94.139,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682775743,3.60986264,94.15,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682775944,8.72279496,94.169,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682779745,8.72801479,94.139,94.08,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682784556,8.70821715,94.129,94.07,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682786251,8.70830267,94.119,94.05,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682786744,8.70830267,94.119,94.06,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682788053,3.60986264,94.11,94.05,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682788453,8.70624724,94.122,94.07,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682788653,8.70624724,94.122,94.08,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682788853,8.70441061,94.149,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682790056,8.70441061,94.149,94.058,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1773682790254,8.70441061,94.149,94.08,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682790955,8.70441061,94.149,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682793459,8.70441061,94.149,94.058,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1773682793660,8.70441061,94.149,94.08,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682793956,8.70441061,94.149,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682794159,8.72062731,94.139,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682794361,8.72062731,94.139,94.058,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1773682794362,8.72062731,94.139,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682794761,8.72062731,94.139,94.056,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682795054,8.72062731,94.139,94.1,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682795255,8.72079401,94.159,94.11,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682795654,3.60986264,94.15,94.09,3.60986264]
["bitfinex-derivatives","SOLF0:USTF0",1773682795855,8.72079401,94.149,94.091,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682798962,8.72079401,94.149,94.09,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682801264,8.74457868,94.129,94.07,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682801458,8.74457868,94.129,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682801759,8.73947998,94.109,94.006,19.146]
["bitfinex-derivatives","SOLF0:USTF0",1773682802063,8.73947998,94.079,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682802454,8.73947998,94.079,94.02,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682802659,8.73947998,94.079,94.03,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682802863,8.73947998,94.095,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682803357,3.61079978,94.08,94.02,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682803558,8.73730827,94.079,94.02,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682805966,8.73730827,94.079,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682807069,8.73730827,94.079,94.02,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682807368,8.75789679,94.095,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682807569,8.75789679,94.095,94.05,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682810268,8.75789679,94.095,94.017,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1773682810471,8.75789679,94.095,94.05,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682810769,8.87185471,94.11,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682811769,8.87185471,94.11,94.07,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682813471,8.83276953,94.125,94.08,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682813963,8.83276953,94.125,94.039,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1773682814171,8.83358552,94.099,94.04,115.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682814370,8.83358552,94.099,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682815373,8.83358552,94.099,94.014,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682815570,8.83349045,94.069,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682815775,8.83349045,94.059,94.0,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682817076,8.83349045,94.059,93.99,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682817376,8.83349045,94.059,94.0,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682820176,8.83349045,94.059,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682820976,8.83349045,94.059,94.0,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682823174,8.83349045,94.059,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682823380,106.116,94.232,93.955,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1773682823381,8.81298823,94.079,94.03,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682824480,8.81298823,94.079,94.02,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682825081,3.61079978,94.06,94.0,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682825281,8.8129978,94.059,94.0,115.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682828883,8.8129978,94.059,94.001,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682830584,8.8129978,94.059,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682832181,8.8129978,94.059,94.002,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682834185,8.8129978,94.059,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682838983,8.8129978,94.059,94.0,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682839487,8.8129978,94.059,94.01,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682840089,8.8129978,94.059,94.02,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682840488,307.57224116,94.093,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682840489,8.84092215,94.092,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682840688,307.57224116,94.093,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682840887,8.82825162,94.092,94.05,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682841186,8.82825162,94.092,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682842592,307.57224116,94.093,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682842790,8.80188912,94.107,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682843188,8.80188912,94.107,94.043,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773682843393,8.79651298,94.099,94.043,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773682843594,8.79651298,94.099,94.05,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682843889,8.79651298,94.099,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682844188,8.79915983,94.128,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682844594,3.61079978,94.12,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682844795,8.79915983,94.119,94.06,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682846093,8.79915983,94.119,94.07,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682847590,3.61079978,94.1,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682847795,8.80259675,94.099,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682850502,8.80259675,94.099,94.05,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682850702,8.80259675,94.099,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682853306,8.80259675,94.099,94.05,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682853506,8.80259675,94.099,94.04,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682854204,3.61079978,94.09,94.03,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682854404,8.81718141,94.089,94.03,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682854906,8.81718141,94.089,94.02,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682855106,8.81718141,94.089,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682855404,8.81718141,94.089,94.03,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682856006,8.81718141,94.089,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682856202,8.81718141,94.089,94.03,3.61079978]
["bitfinex-derivatives","SOLF0:USTF0",1773682858808,33.48,94.103,94.01,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682858809,8.81320468,94.079,94.01,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682859009,8.81320468,94.079,94.02,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682860014,8.81320468,94.079,94.03,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682860512,8.81320468,94.079,94.04,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682860710,8.81320468,94.079,94.03,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682866320,8.81320468,94.079,94.005,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682866516,8.81320468,94.079,94.03,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682867120,8.81320468,94.079,94.007,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682867121,8.81320468,94.079,94.01,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682867417,8.81320468,94.079,94.011,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682868020,8.81320468,94.079,94.02,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682870526,8.82100997,94.069,94.0,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682870727,8.82100997,94.059,93.99,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682871027,8.82100997,94.059,94.0,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682871526,8.82100997,94.059,93.991,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682872228,8.82100997,94.059,94.02,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682872929,8.82100997,94.059,94.01,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682876228,8.82100997,94.059,94.02,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682877427,3.6168504,94.08,94.02,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682877627,8.73388919,94.109,94.05,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682877831,8.73388919,94.109,94.06,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682878027,8.73388919,94.109,94.07,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682880033,8.73388919,94.109,94.029,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1773682880232,8.73388919,94.109,94.07,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682880733,8.73388919,94.109,94.029,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1773682881036,8.81354741,94.099,94.05,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682881233,8.81354741,94.099,94.06,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682881434,8.81354741,94.119,94.07,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682882139,8.81354741,94.119,94.06,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682883042,8.81354741,94.119,94.05,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682883043,3.6168504,94.11,94.05,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682883742,8.81817081,94.109,94.06,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682884043,8.81817081,94.109,94.029,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1773682884244,8.81817081,94.109,94.06,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682885340,8.86194778,94.128,94.08,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682885546,8.86194778,94.128,94.09,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682886343,8.86194778,94.128,94.08,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682886537,8.86194778,94.128,94.07,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682890148,8.86194778,94.128,94.09,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682890339,8.86194778,94.128,94.08,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682890539,8.86194778,94.128,94.07,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682890742,3.6168504,94.11,94.05,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682890946,8.89730695,94.109,94.05,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682892148,8.89730695,94.109,94.014,19.145]
["bitfinex-derivatives","SOLF0:USTF0",1773682892347,8.89730695,94.109,94.07,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682892845,8.87600115,94.124,94.08,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682893049,8.87600115,94.124,94.09,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682893547,8.87600115,94.124,94.031,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1773682893548,8.87600115,94.124,94.08,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682893751,8.87600115,94.128,94.09,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682894443,8.87514343,94.142,94.1,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682894644,8.87514343,94.142,94.11,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682894841,8.87514343,94.157,94.11,3.6168504]
["bitfinex-derivatives","SOLF0:USTF0",1773682896551,8.87514343,94.157,94.048,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1773682896756,8.87514343,94.157,94.07,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682896949,8.87514343,94.157,94.071,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682897651,8.87514343,94.157,94.07,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682898853,8.87514343,94.157,94.05,120.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682899053,8.87514343,94.157,94.051,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682899557,8.87514343,94.157,94.07,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682899748,8.86478339,94.173,94.09,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682899951,8.86478339,94.173,94.091,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682900256,8.86478339,94.173,94.092,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682903957,8.88560132,94.19,94.11,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682905152,8.88560132,94.19,94.104,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1773682905359,8.88560132,94.19,94.11,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682907250,8.88560132,94.19,94.09,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682907455,8.88560132,94.19,94.091,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1773682908258,8.88560132,94.19,94.11,8.595385]
["bitfinex-derivatives","SOLF0:USTF0",1773682912961,8.88560132,94.19,94.111,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682916062,8.88560132,94.19,94.112,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682918864,8.96492978,94.189,94.12,3.6081676]
["bitfinex-derivatives","SOLF0:USTF0",1773682919065,8.96492978,94.189,94.121,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682919265,8.96492978,94.169,94.121,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682919465,8.96492978,94.159,94.11,3.6081676]
["bitfinex-derivatives","SOLF0:USTF0",1773682920365,8.96492978,94.159,94.1,3.6081676]
["bitfinex-derivatives","SOLF0:USTF0",1773682920563,8.96672541,94.179,94.12,3.6081676]
["bitfinex-derivatives","SOLF0:USTF0",1773682920866,8.96672541,94.179,94.101,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682921067,8.96672541,94.179,94.095,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1773682923271,8.96672541,94.179,94.1,8.59076439]
["bitfinex-derivatives","SOLF0:USTF0",1773682923468,8.96672541,94.179,94.101,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682925472,8.9888798,94.209,94.12,8.59076439]
["bitfinex-derivatives","SOLF0:USTF0",1773682926173,8.9888798,94.209,94.103,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682926776,9.02299436,94.206,94.103,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682927673,9.01841527,94.204,94.103,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682928573,9.0183095,94.197,94.103,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682930980,9.0183095,94.197,94.1,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1773682935483,9.0183095,94.197,94.11,8.59076439]
["bitfinex-derivatives","SOLF0:USTF0",1773682936883,9.0183095,94.197,94.111,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682937185,9.0183095,94.197,94.112,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682939589,9.00694826,94.194,94.112,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682940189,9.00694826,94.194,94.113,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682940787,8.98974498,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682940991,6.28974498,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682941284,6.28974498,94.179,94.114,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682941285,6.28974498,94.179,94.13,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682941493,3.6087932,94.2,94.14,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682942094,3.6087932,94.21,94.14,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682942392,3.6087932,94.21,94.15,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682942991,7.63907904,94.209,94.15,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682943291,7.63907904,94.209,94.14,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682944093,7.63772181,94.199,94.132,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682945092,7.63772181,94.199,94.14,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682946696,500.22785321,94.263,94.132,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682946697,7.63882083,94.219,94.132,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773682946889,7.63882083,94.219,94.15,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682947092,3.6087932,94.22,94.15,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682947093,7.63357071,94.209,94.15,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682948095,7.63357071,94.209,94.14,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682948295,7.63391286,94.199,94.135,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1773682948588,7.63391286,94.199,94.14,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682948785,3.6087932,94.2,94.075,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1773682948786,7.63391286,94.189,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682948986,7.64826581,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682949195,7.64826581,94.179,94.074,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1773682949196,7.64826581,94.179,94.11,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682949790,7.64826581,94.179,94.13,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682950795,7.64826581,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682950996,7.64826581,94.179,94.13,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682951598,7.64826581,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682953698,7.64826581,94.179,94.13,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682955906,7.57346075,94.199,94.14,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682956705,7.57346075,94.199,94.13,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682959205,7.55824601,94.189,94.13,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682959405,7.55824601,94.189,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682959606,7.55824601,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682963305,7.55824601,94.179,94.088,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1773682963608,7.55824601,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682965410,7.58370401,94.159,94.075,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682965610,7.58370401,94.159,94.1,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682966010,7.58370401,94.159,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682966212,7.5810306,94.179,94.12,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682967609,7.5810306,94.179,94.11,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682968409,7.57075746,94.169,94.11,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682969811,7.57075746,94.169,94.1,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682970410,7.57075746,94.169,94.075,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1773682970611,7.59017026,94.159,94.1,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682973908,7.59017026,94.159,94.077,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682974115,7.59017026,94.159,94.1,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682974514,7.59017026,94.159,94.11,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682980117,7.59017026,94.159,94.076,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682980310,7.59017026,94.159,94.09,3.6087932]
["bitfinex-derivatives","SOLF0:USTF0",1773682980815,7.59017026,94.159,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682981016,7.5815581,94.129,94.054,447.670557]
["bitfinex-derivatives","SOLF0:USTF0",1773682981215,106.178,94.177,94.038,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1773682981418,7.5815581,94.109,94.06,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682981717,7.5815581,94.129,94.07,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682982513,7.5815581,94.129,94.037,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1773682982720,7.5815581,94.129,94.07,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682982914,7.5815581,94.129,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682983120,307.28621834,94.138,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682985222,307.28621834,94.138,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682985522,307.28621834,94.138,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682988520,7.65086123,94.143,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682990020,7.65086123,94.143,94.065,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1773682990227,7.74065338,94.139,94.08,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682990825,7.74065338,94.139,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682991125,7.74072716,94.159,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682991324,7.74072716,94.159,94.065,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1773682991624,7.74072716,94.159,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682992125,7.74072716,94.159,94.065,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1773682992126,7.73100496,94.149,94.08,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682993331,7.73100496,94.149,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682994231,7.73100496,94.149,94.08,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682995436,7.73100496,94.149,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682995732,7.73100496,94.149,94.09,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773682997033,7.73100496,94.149,94.091,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682999332,7.7910856,94.139,94.091,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773682999529,7.7910856,94.139,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683003139,7.7910856,94.139,94.08,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683003841,7.78611955,94.154,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683004033,7.78611955,94.154,94.065,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1773683004034,307.27303699,94.168,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683004233,7.78598602,94.184,94.14,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683004842,7.78598602,94.184,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683006237,7.78598602,94.184,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683006541,7.78598602,94.184,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683007443,7.79959065,94.179,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683007640,3.61083341,94.17,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683007943,7.79959065,94.169,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683009340,7.79959065,94.169,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683009843,7.79959065,94.169,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683010043,7.79959065,94.169,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683010647,7.79959065,94.169,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683012747,7.79959065,94.169,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683013446,7.79959065,94.169,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683013744,7.79959065,94.169,94.085,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683013745,7.79959065,94.169,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683016351,7.79959065,94.169,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683016653,7.79959065,94.169,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683017551,7.79959065,94.169,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683027355,311.70215918,94.208,94.083,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1773683027356,7.70816274,94.159,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683027661,7.70816274,94.159,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683028057,7.70816274,94.159,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683028956,3.61083341,94.18,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683029261,7.86696162,94.179,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683029865,7.86696162,94.179,94.14,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683030062,7.86696162,94.179,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683031557,7.86696162,94.179,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683031962,7.86696162,94.179,94.13,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683034565,7.86696162,94.179,94.1,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1773683034765,7.86696162,94.179,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683035158,7.86696162,94.179,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683035562,3.61083341,94.16,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683035864,7.85869214,94.159,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683036867,7.88767605,94.179,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683038267,7.88767605,94.179,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683039166,7.88767605,94.179,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683041169,3.61083341,94.17,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683041364,3.61083341,94.16,94.1,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683041669,7.88084124,94.159,94.11,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683041865,7.88084124,94.159,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683042368,7.88084124,94.159,94.102,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683042669,7.88084124,94.159,94.12,3.61083341]
["bitfinex-derivatives","SOLF0:USTF0",1773683042868,7.88084124,94.159,94.12,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683043071,7.88084124,94.159,94.11,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683043367,7.88084124,94.159,94.102,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683043568,7.88084124,94.159,94.11,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683044166,7.88084124,94.159,94.102,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683045073,7.88084124,94.159,94.103,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683045265,7.88084124,94.159,94.11,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683047074,7.88084124,94.159,94.103,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683048070,7.88084124,94.159,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683048270,7.88084124,94.159,94.091,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683049868,7.88084124,94.159,94.1,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683051275,7.86515891,94.149,94.082,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683051468,7.86515891,94.139,94.083,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683051768,7.86515891,94.139,94.084,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683052374,7.86515891,94.139,94.08,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683052575,7.86515891,94.139,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683053170,7.86515891,94.139,94.069,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683053474,7.86515891,94.139,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683053675,3.60867118,94.13,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683053976,7.86311306,94.129,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683054877,7.86311306,94.129,94.08,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683056977,7.86311306,94.129,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683057475,7.86311306,94.129,94.08,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683058478,7.86311306,94.129,94.08,46.08867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683062683,7.86311306,94.129,94.08,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1773683063284,7.86311306,94.129,94.08,46.08867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683066483,7.86311306,94.129,94.08,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1773683068985,7.86311306,94.129,94.08,46.08867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683069489,7.86311306,94.129,94.08,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1773683069788,7.86311306,94.129,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683070886,7.86192501,94.171,94.1,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683071096,7.86192501,94.159,94.1,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683072490,3.60867118,94.15,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683072691,7.84959609,94.139,94.08,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683072893,7.83426048,94.129,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683074888,7.83426048,94.129,94.08,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683075093,7.83426048,94.129,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683076892,7.83635107,94.149,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683078494,7.83635107,94.149,94.083,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1773683079094,7.83635107,94.149,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683081594,7.83635107,94.149,94.1,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683083199,7.83635107,94.149,94.11,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683084299,7.83635107,94.149,94.1,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683085901,7.83635107,94.149,94.097,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1773683089102,7.83635107,94.149,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683089402,7.83635107,94.149,94.09,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683089602,7.83635107,94.149,94.082,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683091003,44.09,94.202,94.06,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683091004,3.60867118,94.12,94.06,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683091204,7.83553816,94.119,94.061,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683094100,7.85734796,94.109,94.061,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683094303,7.85734796,94.109,94.05,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683095005,7.85781639,94.129,94.06,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683095302,7.85781639,94.129,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683095498,7.85781639,94.129,94.08,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683098405,7.85781639,94.129,94.073,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683098607,7.85781639,94.129,94.08,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683099507,7.85781639,94.129,94.073,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683100103,7.85781639,94.129,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683100707,7.85781639,94.129,94.06,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683101007,7.82132489,94.129,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683101503,3.60867118,94.12,94.06,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683101700,7.82132489,94.119,94.06,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683102811,7.82132489,94.119,94.048,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1773683103107,7.82132489,94.119,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683103307,7.82132489,94.119,94.06,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683104511,7.82132489,94.119,94.07,3.60867118]
["bitfinex-derivatives","SOLF0:USTF0",1773683104809,7.82132489,94.119,94.07,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683105510,7.82132489,94.119,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683106411,7.82962265,94.139,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683106611,7.82962265,94.139,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683107013,7.82962265,94.139,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683108610,7.82813711,94.159,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683108811,3.61257848,94.17,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683109116,7.82675791,94.187,94.12,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683109316,3.61257848,94.18,94.11,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683110017,7.83577338,94.179,94.12,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683112921,7.81246832,94.159,94.047,19.138]
["bitfinex-derivatives","SOLF0:USTF0",1773683113110,7.81246832,94.159,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683113609,7.81246832,94.159,94.048,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1773683113610,7.81246832,94.159,94.11,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683115217,7.81246832,94.159,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683116130,7.81246832,94.159,94.11,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683116419,7.81246832,94.159,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683120426,3.61257848,94.15,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683121527,7.80560379,94.149,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683122627,7.80560379,94.149,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683123328,7.80560379,94.149,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683125334,7.80560379,94.149,94.055,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683125628,7.80560379,94.149,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683125822,7.80560379,94.149,94.051,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683126020,7.87945712,94.119,94.06,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683126224,7.87945712,94.119,94.061,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683128026,7.87945712,94.119,94.029,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1773683128232,19.118,94.145,94.05,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683128233,7.90960544,94.099,94.05,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683130333,7.91323944,94.113,94.06,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683131427,3.61257848,94.13,94.06,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683131632,7.91477532,94.129,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683132430,309.35480281,94.145,94.029,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1773683132431,7.89948642,94.144,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683132631,7.89948642,94.144,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683134429,19.109,94.189,94.062,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1773683134430,7.91424117,94.174,94.12,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683135029,8.00433682,94.169,94.11,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683139842,3.61257848,94.16,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683140140,7.99723762,94.159,94.1,115.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683140547,7.99723762,94.159,94.1,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683140846,7.99723762,94.159,94.091,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683141447,7.9971934,94.149,94.091,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683144447,8.00699289,94.163,94.11,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683144639,322.81642154,94.18,94.13,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683144845,8.00699289,94.179,94.12,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683145045,8.00699289,94.179,94.11,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683145241,3.61257848,94.16,94.1,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683145446,3.61257848,94.15,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683145748,8.00696376,94.149,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683146046,8.00696376,94.149,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683146749,3.61257848,94.14,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683147048,8.09042299,94.139,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683147348,8.09042299,94.129,94.07,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683147549,3.61257848,94.12,94.06,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683148044,8.09126659,94.119,94.05,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683148249,3.61257848,94.11,94.05,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683148450,8.09126659,94.109,94.05,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683148641,8.09126659,94.167,94.025,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773683148847,8.09126659,94.149,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683149246,8.09313336,94.139,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683150149,8.09313336,94.139,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683151651,8.09313336,94.139,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683152651,3.61257848,94.13,94.07,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683154555,7.95987181,94.129,94.07,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683155449,7.95987181,94.129,94.06,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683155645,7.96062081,94.109,94.061,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683155843,7.96062081,94.109,94.051,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683159159,7.9792441,94.099,94.04,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683159353,3.61257848,94.09,94.03,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683159857,7.9792441,94.099,94.03,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683160152,7.9792441,94.099,94.04,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683160357,7.97984864,94.089,94.03,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683161054,7.97984864,94.089,94.04,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683162755,9.76784168,94.151,94.036,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683162956,9.76784168,94.149,94.09,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683163253,9.76837163,94.139,94.07,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683164556,9.76837163,94.139,94.08,3.61257848]
["bitfinex-derivatives","SOLF0:USTF0",1773683164858,9.76837163,94.139,94.08,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683168262,9.76837163,94.139,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683169459,9.76837163,94.139,94.082,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683169765,9.74145795,94.159,94.1,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683170064,9.73937702,94.139,94.07,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683170261,3.61183087,94.13,94.07,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683170764,9.73937702,94.139,94.07,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683172066,9.73937702,94.139,94.08,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683172667,9.73937702,94.139,94.09,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683173764,9.73937702,94.139,94.059,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1773683173968,9.73937702,94.139,94.1,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683174456,9.73937702,94.139,94.09,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683174665,9.73937702,94.139,94.08,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683175161,9.73937702,94.139,94.09,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683176766,1.84925392,94.178,94.09,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683176965,9.71396835,94.229,94.091,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1773683177263,9.71396835,94.219,94.16,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683177468,9.71396835,94.209,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683177872,9.71396835,94.209,94.15,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683178373,9.71396835,94.209,94.16,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683179272,9.71396835,94.209,94.15,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683179873,3.61183087,94.2,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683180072,9.67749704,94.199,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683180775,9.67749704,94.199,94.16,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683180972,9.67749704,94.199,94.15,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683182174,9.67749704,94.199,94.105,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683182372,9.67749704,94.199,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683182572,9.67749704,94.199,94.141,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683182971,3.61183087,94.19,94.141,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683183275,9.68079443,94.189,94.141,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683184277,9.68079443,94.189,94.15,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683184576,9.68079443,94.189,94.104,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1773683184778,9.68079443,94.189,94.15,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683184978,9.68079443,94.189,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683185478,9.67467699,94.207,94.15,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683185679,9.67467699,94.207,94.16,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683187081,9.67467699,94.207,94.17,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683187482,9.67146582,94.224,94.17,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683187982,9.67146582,94.219,94.16,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683189585,9.67146582,94.219,94.17,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683189881,9.67306277,94.249,94.19,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683190177,3.61183087,94.24,94.18,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683190383,9.68253361,94.229,94.17,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683190585,9.68253361,94.229,94.142,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773683190777,9.68253361,94.229,94.17,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683190976,9.68253361,94.229,94.142,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1773683191181,9.69869284,94.219,94.16,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683192487,9.69869284,94.219,94.106,19.126]
["bitfinex-derivatives","SOLF0:USTF0",1773683192488,3.61183087,94.2,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683192678,9.74402794,94.199,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683193180,9.74402794,94.199,94.15,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683193482,9.74402794,94.199,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683194590,9.74402794,94.199,94.13,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683195279,9.74402794,94.199,94.14,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683195683,9.74402794,94.199,94.13,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683195988,9.74402794,94.199,94.139,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1773683196388,3.61183087,94.19,94.13,3.61183087]
["bitfinex-derivatives","SOLF0:USTF0",1773683196788,9.74402794,94.199,94.1,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683204590,9.74402794,94.199,94.08,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683204792,9.74402794,94.199,94.1,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683206291,9.74402794,94.199,94.08,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683208697,9.74402794,94.199,94.1,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683210296,9.74402794,94.199,94.08,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683212606,9.74402794,94.199,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683213108,9.6921332,94.179,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683213307,9.6921332,94.179,94.06,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683214408,19.111,94.178,94.06,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683214603,9.68543165,94.159,94.06,8.59031105]
["bitfinex-derivatives","SOLF0:USTF0",1773683218810,9.66245844,94.139,94.08,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683219012,9.66245844,94.139,94.081,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683220013,9.66245844,94.139,94.09,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683223313,9.66321824,94.159,94.11,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683223509,9.66321824,94.189,94.13,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683223913,3.61163981,94.18,94.12,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683224317,9.66594192,94.179,94.12,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683224615,9.66594192,94.169,94.11,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683224810,3.61163981,94.16,94.1,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683225008,9.68129299,94.149,94.09,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683225212,9.68129299,94.149,94.1,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683225412,9.68129299,94.149,94.11,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683225609,9.68129299,94.149,94.029,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683225610,9.68129299,94.189,94.13,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683226121,9.68129299,94.189,94.14,3.61163981]
["bitfinex-derivatives","SOLF0:USTF0",1773683226920,9.68129299,94.189,94.14,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683227718,9.68129299,94.189,94.13,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683228221,9.78660737,94.206,94.16,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683228921,9.78660737,94.206,94.15,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683229722,9.78568391,94.199,94.14,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683231521,9.78568391,94.199,94.15,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683234819,9.78943063,94.217,94.17,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683235019,9.78943063,94.217,94.18,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683235314,315.34928461,94.279,94.21,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683235618,9.80156911,94.278,94.23,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683235817,9.80156911,94.278,94.22,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683236121,9.80156911,94.278,94.21,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683236320,9.80156911,94.278,94.23,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683236822,9.80156911,94.278,94.22,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683238023,19.078,94.345,94.178,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1773683238024,9.78692764,94.302,94.25,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683238320,3.6071998,94.29,94.23,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683238513,9.78692764,94.289,94.22,3.6071998]
["bitfinex-derivatives","SOLF0:USTF0",1773683238713,9.78692764,94.279,94.19,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683241724,9.7801934,94.309,94.21,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683242724,9.7801934,94.309,94.195,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1773683243827,9.7801934,94.309,94.21,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683246528,9.7801934,94.309,94.211,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683247220,9.7801934,94.309,94.23,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683252428,9.7801934,94.309,94.22,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1773683252930,9.7801934,94.309,94.23,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683253125,9.72529044,94.344,94.231,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1773683253327,9.72529044,94.344,94.25,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683256734,9.72529044,94.344,94.23,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683256934,9.72716405,94.342,94.23,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683257434,9.72684789,94.329,94.23,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683260136,9.82365974,94.327,94.21,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683260334,9.82365974,94.325,94.21,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683260532,9.82365974,94.325,94.23,8.5734796]
["bitfinex-derivatives","SOLF0:USTF0",1773683260835,9.82365974,94.309,94.25,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683261336,9.82365974,94.309,94.214,19.104]
["bitfinex-derivatives","SOLF0:USTF0",1773683261635,9.82365974,94.309,94.25,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683263436,9.80586062,94.33,94.27,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683263936,9.80586062,94.329,94.27,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683264334,9.80586062,94.329,94.246,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1773683264534,9.80586062,94.329,94.27,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683264734,9.80586062,94.329,94.26,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683265035,9.80304912,94.319,94.26,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683265236,9.80304912,94.319,94.27,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683266135,9.80304912,94.319,94.26,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683267030,9.80304912,94.319,94.27,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683268033,9.80304912,94.319,94.229,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1773683268034,9.80137201,94.344,94.28,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683268540,9.78700741,94.339,94.28,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683269037,9.78700741,94.339,94.29,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683269339,105.785,94.526,94.208,442.39468668]
["bitfinex-derivatives","SOLF0:USTF0",1773683269340,9.79311943,94.349,94.3,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683269530,9.79311943,94.349,94.29,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683270142,9.79442977,94.339,94.28,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683270339,9.79442977,94.339,94.27,3.59866988]
["bitfinex-derivatives","SOLF0:USTF0",1773683270530,9.79442977,94.358,94.26,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683270837,9.79442977,94.349,94.26,45.70132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683271738,9.79442977,94.349,94.26,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683272346,9.79442977,94.349,94.246,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683274438,8.56132095,94.36,94.246,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683274744,9.90476057,94.391,94.263,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1773683274933,9.90476057,94.391,94.3,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683275334,9.90807939,94.397,94.263,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1773683275641,9.90807939,94.397,94.31,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683275838,9.90807939,94.397,94.29,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683276545,9.87427954,94.389,94.27,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683277144,9.87604035,94.369,94.253,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1773683278738,9.87604035,94.369,94.25,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683278938,9.87710889,94.359,94.25,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683280845,9.89198097,94.349,94.23,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683281451,9.89198097,94.349,94.27,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683283747,9.88430465,94.389,94.27,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683286554,9.87523753,94.369,94.27,8.56132095]
["bitfinex-derivatives","SOLF0:USTF0",1773683286754,9.87523753,94.369,94.26,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683288654,9.87523753,94.369,94.28,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683290256,9.87523753,94.369,94.26,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683292456,9.8495852,94.359,94.26,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683295860,9.8495852,94.359,94.252,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1773683297562,9.86152534,94.339,94.223,19.102]
["bitfinex-derivatives","SOLF0:USTF0",1773683297763,9.86152534,94.339,94.225,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773683302057,9.83553344,94.335,94.225,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773683303662,9.83666839,94.332,94.225,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773683304462,9.83781197,94.319,94.225,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1773683304669,9.83781197,94.319,94.226,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683305266,9.83762367,94.299,94.226,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683305472,9.83762367,94.299,94.2,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683306864,9.83762367,94.299,94.199,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1773683307169,9.8676398,94.279,94.179,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1773683307468,9.8676398,94.279,94.178,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1773683308466,9.86831903,94.259,94.178,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1773683309274,9.86831903,94.259,94.14,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683309275,9.86831903,94.259,94.157,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1773683310167,33.4,94.289,94.157,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1773683310168,9.91653152,94.239,94.157,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1773683311576,9.91653152,94.239,94.131,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1773683313570,9.89199341,94.219,94.12,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683315476,9.88193921,94.238,94.16,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683317580,9.88193921,94.238,94.14,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683320776,9.88193921,94.238,94.131,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1773683321276,9.88193921,94.238,94.12,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683322279,9.85882164,94.219,94.12,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683323177,9.85882164,94.219,94.14,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683325081,9.85882164,94.219,94.102,1.84787919]
["bitfinex-derivatives","SOLF0:USTF0",1773683325279,9.85882164,94.219,94.12,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683327376,9.85882164,94.219,94.102,1.84787919]
["bitfinex-derivatives","SOLF0:USTF0",1773683327583,9.85882164,94.219,94.11,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683328983,9.79239314,94.217,94.11,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683329182,9.79239314,94.217,94.102,1.84787919]
["bitfinex-derivatives","SOLF0:USTF0",1773683329583,9.79239314,94.217,94.09,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683329986,9.79239314,94.217,94.11,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683331985,9.78029978,94.199,94.09,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683333686,9.78907265,94.195,94.07,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683334591,9.78353224,94.189,94.07,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683334887,33.44,94.214,94.07,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683334888,9.78353224,94.179,94.07,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683335485,9.79022798,94.177,94.07,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683335688,9.79022798,94.177,94.057,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773683337290,9.79022798,94.177,94.06,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683337792,9.79022798,94.177,94.057,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1773683338090,9.79022798,94.177,94.06,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683338482,9.74481128,94.159,94.06,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683339688,9.73083976,94.177,94.1,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683339892,9.73083976,94.177,94.101,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1773683340385,9.73083976,94.177,94.102,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773683340591,9.73083976,94.177,94.1,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683340791,9.73083976,94.177,94.094,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1773683341695,9.73083976,94.177,94.08,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683341896,9.73083976,94.177,94.095,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1773683344198,9.73083976,94.177,94.1,8.56186749]
["bitfinex-derivatives","SOLF0:USTF0",1773683344503,9.73083976,94.177,94.101,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1773683349201,9.73083976,94.177,94.06,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683349402,9.73083976,94.177,94.061,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1773683349898,9.73083976,94.177,94.08,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683350103,9.73083976,94.177,94.081,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1773683354413,9.72326251,94.169,94.06,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683354706,9.72326251,94.163,94.041,62.999]
["bitfinex-derivatives","SOLF0:USTF0",1773683355002,9.72810807,94.149,94.041,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1773683355205,9.72810807,94.129,94.02,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683356403,9.74293426,94.109,94.0,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683359705,9.74293426,94.109,94.02,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683360406,9.74293426,94.109,94.001,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683362206,9.74293426,94.109,94.02,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683364709,9.74293426,94.109,94.0,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683372310,9.74293426,94.109,93.992,1.85018302]
["bitfinex-derivatives","SOLF0:USTF0",1773683372311,9.74293426,94.109,94.02,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683374716,9.74293426,94.109,93.98,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683375017,9.75214496,94.089,93.98,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683375216,9.75214496,94.089,93.972,1.85047817]
["bitfinex-derivatives","SOLF0:USTF0",1773683377015,9.75214496,94.089,93.99,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683377617,9.74981943,94.109,94.03,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683378817,9.74981943,94.109,94.01,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683381618,9.74226312,94.099,93.992,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1773683385021,9.74226312,94.099,94.01,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683387423,9.74226312,94.099,93.992,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1773683388826,9.74226312,94.099,94.03,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683391022,9.76296764,94.109,94.03,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683400434,9.76296764,94.109,94.01,51.73510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683400834,9.76296764,94.109,94.03,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683401230,9.76296764,94.109,94.01,51.73510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683401738,9.76296764,94.109,93.994,19.149]
["bitfinex-derivatives","SOLF0:USTF0",1773683401938,9.8096447,94.107,93.994,19.149]
["bitfinex-derivatives","SOLF0:USTF0",1773683402140,9.8096447,94.107,93.991,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773683402640,9.81910905,94.089,93.991,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1773683402833,9.81910905,94.089,93.972,1.85047817]
["bitfinex-derivatives","SOLF0:USTF0",1773683403036,9.81758671,94.087,93.972,1.85047817]
["bitfinex-derivatives","SOLF0:USTF0",1773683403740,9.81758671,94.069,93.97,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683404740,9.81758671,94.069,93.957,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1773683404741,9.81758671,94.069,93.99,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683405436,9.81680321,94.109,93.99,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683405642,9.81680321,94.109,94.01,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683407942,309.37246291,94.11,93.971,51.013]
["bitfinex-derivatives","SOLF0:USTF0",1773683407943,9.80741578,94.099,93.99,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683408641,9.80741578,94.099,94.01,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683409641,9.80741578,94.099,93.971,19.153]
["bitfinex-derivatives","SOLF0:USTF0",1773683409844,9.80741578,94.099,93.98,8.59510102]
["bitfinex-derivatives","SOLF0:USTF0",1773683410748,9.79606163,94.089,93.98,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683413547,9.79606163,94.089,93.981,19.151]
["bitfinex-derivatives","SOLF0:USTF0",1773683413742,9.79606163,94.089,94.0,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683413940,9.79606163,94.089,93.97,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683415948,9.79606163,94.089,93.959,19.156]
["bitfinex-derivatives","SOLF0:USTF0",1773683416148,9.79606163,94.089,93.96,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683416944,9.80853597,94.069,93.961,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683417249,9.80853597,94.069,93.962,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683417451,9.80858663,94.09,93.958,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1773683417754,9.80858663,94.09,94.0,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683418652,9.80858663,94.09,93.961,19.155]
["bitfinex-derivatives","SOLF0:USTF0",1773683418842,9.80858663,94.09,93.98,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683420953,9.79532583,94.089,93.98,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683422753,9.78683985,94.087,93.98,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683423852,9.78683985,94.087,93.981,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683424054,33.46,94.088,93.962,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683424055,9.78671377,94.069,93.962,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683424255,9.78671377,94.069,93.963,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683424655,9.78671377,94.069,93.98,8.61250562]
["bitfinex-derivatives","SOLF0:USTF0",1773683425151,9.78671377,94.069,93.953,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683427857,9.79245261,94.049,93.953,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683428058,9.79245261,94.049,93.952,1.85083248]
["bitfinex-derivatives","SOLF0:USTF0",1773683428261,9.79245261,94.049,93.94,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1773683429557,9.79245261,94.049,93.941,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683430858,9.79544801,94.009,93.94,46.50191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683431560,9.79544801,94.009,93.95,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683431860,3.62191623,94.0,93.94,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683432060,9.8607772,93.989,93.93,46.68191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683432260,9.8607772,93.989,93.94,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683432861,9.8607772,93.989,93.927,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1773683433262,9.8607772,93.989,93.93,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683433462,9.8607772,93.989,93.94,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683433662,9.8607772,93.989,93.93,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683435766,9.8607772,93.989,93.907,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773683435967,9.8607772,93.989,93.92,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683436259,33.46,94.037,93.907,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773683436260,9.88061017,93.969,93.91,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683436567,9.88061017,93.969,93.92,3.62191623]
["bitfinex-derivatives","SOLF0:USTF0",1773683436768,9.88061017,93.969,93.907,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773683436968,9.88061017,93.986,93.907,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773683437162,9.88061017,93.986,93.91,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683437868,9.88061017,93.986,93.907,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1773683438268,9.88061017,93.986,93.88,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683438469,9.88061017,93.986,93.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773683438865,9.88086389,93.969,93.89,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1773683439065,19.148,93.997,93.725,106.688]
["bitfinex-derivatives","SOLF0:USTF0",1773683439066,9.88983572,93.949,93.769,10.53121222]
["bitfinex-derivatives","SOLF0:USTF0",1773683439263,9.88983572,93.949,93.83,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683439467,9.88983572,93.949,93.831,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1773683440065,9.88983572,93.949,93.85,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683440673,9.89924171,93.929,93.831,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1773683441772,9.89924171,93.929,93.825,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1773683443777,9.91559622,93.909,93.825,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1773683444170,9.91546914,93.889,93.792,1.85390385]
["bitfinex-derivatives","SOLF0:USTF0",1773683444376,9.91546914,93.889,93.78,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683444769,9.91546914,93.889,93.77,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683445273,9.91546914,93.889,93.79,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683447578,9.91546914,93.889,93.791,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773683449574,9.91546914,93.889,93.81,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683449882,9.87332096,93.919,93.81,47.3078492]
["bitfinex-derivatives","SOLF0:USTF0",1773683450781,9.87332096,93.919,93.81,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683451078,9.87332096,93.919,93.811,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1773683451281,9.87332096,93.919,93.83,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683452381,9.89383385,93.959,93.85,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683452983,9.89383385,93.959,93.87,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683454883,9.89383385,93.959,93.871,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1773683456989,9.89383385,93.959,93.85,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683458792,9.89383385,93.959,93.87,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683460290,9.89383385,93.959,93.89,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683461486,9.91269219,94.009,93.89,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683462393,9.91251642,93.989,93.878,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773683465494,9.91251642,93.989,93.89,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683466091,9.91251642,93.989,93.91,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683466287,9.91251642,93.989,93.911,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1773683467390,8.6278492,94.03,93.93,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683467594,9.91065825,94.012,93.93,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683467794,9.91065825,94.012,93.931,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1773683468596,9.95713115,94.032,93.95,8.6278492]
["bitfinex-derivatives","SOLF0:USTF0",1773683470891,9.95713115,94.032,93.94,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683475900,9.95713115,94.032,93.96,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683477101,9.95713115,94.032,93.954,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1773683477300,9.95713115,94.032,93.96,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683478395,9.89531723,94.079,93.96,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683478595,9.89531723,94.079,93.98,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683478791,9.89531723,94.079,94.0,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683480302,9.89531723,94.079,93.965,19.154]
["bitfinex-derivatives","SOLF0:USTF0",1773683480303,9.89531723,94.079,93.98,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683483499,9.89531723,94.079,94.02,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683483802,9.83863138,94.109,94.02,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683484901,9.83863138,94.109,94.04,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683486207,9.83863138,94.109,94.022,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1773683486604,9.83863138,94.109,94.04,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683487305,9.83863138,94.109,94.022,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1773683488707,9.83863138,94.109,94.04,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683489508,9.83863138,94.109,94.022,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1773683490509,9.83863138,94.109,94.04,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683490709,9.85968059,94.149,94.06,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683492210,9.85968059,94.149,94.04,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683494811,9.83621346,94.146,94.023,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1773683495912,33.46,94.18,94.01,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683495913,9.83698101,94.129,94.01,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683497710,9.83698101,94.129,94.03,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683500009,9.83698101,94.129,94.02,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683507011,9.83698101,94.129,93.872,106.521]
["bitfinex-derivatives","SOLF0:USTF0",1773683507012,9.80475763,94.109,94.01,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683507419,9.80475763,94.109,93.99,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683507617,9.80475763,94.089,93.99,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683508921,9.80475763,94.089,94.01,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683512419,9.80475763,94.089,93.99,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683516222,9.80475763,94.089,93.991,19.149]
["bitfinex-derivatives","SOLF0:USTF0",1773683516427,9.80475763,94.089,94.01,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683518131,9.80475763,94.089,94.03,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683518328,9.77746499,94.129,94.03,8.61996558]
["bitfinex-derivatives","SOLF0:USTF0",1773683527442,9.78862304,94.127,94.018,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773683528543,9.78861279,94.121,94.012,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683528744,9.78861279,94.121,94.011,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1773683530745,9.78861279,94.121,94.02,8.60523246]
["bitfinex-derivatives","SOLF0:USTF0",1773683531042,9.79203958,94.097,93.969,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1773683531346,9.79203958,94.097,93.848,106.549]
["bitfinex-derivatives","SOLF0:USTF0",1773683531347,9.79203958,94.097,93.99,8.60523246]
["bitfinex-derivatives","SOLF0:USTF0",1773683531843,9.79203958,94.097,94.01,8.60523246]
["bitfinex-derivatives","SOLF0:USTF0",1773683532644,9.79203958,94.097,93.99,8.60523246]
["bitfinex-derivatives","SOLF0:USTF0",1773683533244,9.83849471,94.094,93.99,8.60523246]
["bitfinex-derivatives","SOLF0:USTF0",1773683535447,9.83665206,94.087,93.98,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1773683536845,9.8298233,94.069,94.01,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683548953,9.8298233,94.069,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683549252,9.8298233,94.069,94.001,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683549449,9.80961563,94.059,94.001,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683550553,9.80961563,94.059,94.01,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683552552,9.80961563,94.059,94.001,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683552752,9.80961563,94.059,94.002,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683553752,9.80961563,94.059,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683555949,9.80961563,94.059,93.98,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1773683556153,9.80961563,94.059,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683556653,9.80961563,94.059,93.99,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683557554,9.80961563,94.059,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683558646,9.80961563,94.059,93.99,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683560255,9.80961563,94.059,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683562155,9.80961563,94.059,93.99,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683562356,9.80536254,94.029,93.982,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683562552,9.80536254,94.029,93.97,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683564357,9.80536254,94.029,93.96,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683564557,9.80536254,94.029,93.97,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683567661,9.80536254,94.029,93.946,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683567861,9.80536254,94.029,93.97,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683569359,9.80536254,94.029,93.946,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683569563,9.81643555,94.019,93.96,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683570765,9.81643555,94.019,93.961,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683572067,9.82716395,94.036,93.99,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683572459,9.82716395,94.036,93.965,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1773683572460,9.82651966,94.05,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683573367,9.83922981,94.064,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683573968,9.83922981,94.059,94.0,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683574270,9.85902112,94.049,93.99,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683574866,3.61722754,94.04,93.98,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683575065,9.85902112,94.049,93.98,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683575367,9.85902112,94.049,93.99,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683576171,9.85902112,94.049,93.98,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683576463,3.61722754,94.04,93.98,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683576669,9.84859792,94.04,93.99,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683577371,9.84842327,94.039,93.98,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683578870,9.84842327,94.039,93.975,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683579070,9.84842327,94.039,93.98,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683579870,9.84842327,94.039,93.981,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683581268,9.84821327,94.029,93.981,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683581469,9.84821327,94.019,93.961,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683581670,9.84821327,94.019,93.962,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683583273,9.84821327,94.019,93.96,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683583572,9.84821327,94.019,93.925,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683583774,9.84821327,94.019,93.96,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683588677,9.84821327,94.019,93.961,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683589477,9.83939298,93.999,93.94,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683591975,9.83939298,93.999,93.935,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1773683592274,309.00454198,94.022,93.935,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1773683592275,3.61722754,94.01,93.95,3.61722754]
["bitfinex-derivatives","SOLF0:USTF0",1773683592881,9.82318406,94.009,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683593579,9.82318406,94.009,93.935,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1773683593780,9.82318406,94.009,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683594279,9.82318406,94.009,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683594781,9.82318406,94.009,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683595079,9.82318406,94.009,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683595280,9.82318406,94.009,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683595480,9.82318406,94.009,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683596376,9.82318406,94.009,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683597079,9.82318406,94.009,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683597080,9.82318406,94.009,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683597280,309.00454198,94.022,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683597281,9.86507,93.999,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683597481,9.86507,93.989,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683599776,9.90332767,94.009,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683600478,9.90332767,94.009,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683600782,9.90114996,93.999,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683601782,9.90114996,93.999,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683602985,9.90114996,93.999,93.944,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683603185,9.90114996,93.999,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683605186,9.88083962,94.019,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683606588,3.62156413,94.01,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683607085,9.88083962,94.019,93.946,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1773683607291,9.88083962,94.019,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683608892,9.88083962,94.019,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683609590,9.87281694,94.009,93.957,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1773683609888,9.87281694,94.009,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683610189,309.00454198,94.022,93.98,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683611592,309.00454198,94.022,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683612295,318.85163951,94.022,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683613393,9.84692854,94.021,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683613592,9.84692854,94.019,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683613786,9.84692854,94.019,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683613993,9.84692854,94.009,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683614187,9.84692854,94.009,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683615396,3.62156413,94.03,93.932,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1773683615397,9.84465416,94.029,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683615591,9.84465416,94.029,93.933,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683615793,3.62156413,94.0,93.94,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683615993,9.84465416,93.999,93.941,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683617498,9.84465416,93.999,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683617797,9.84465416,93.999,93.941,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683619198,9.84465416,93.999,93.95,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683619399,9.84465416,93.999,93.941,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683621703,9.84465416,93.999,93.942,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683622598,9.87605634,93.989,93.942,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683622901,9.87605634,93.989,93.94,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683624502,3.62156413,94.01,93.94,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683624805,9.90804699,94.006,93.96,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683625006,9.90804699,94.006,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683625605,9.90897573,94.021,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683625806,9.90897573,94.021,93.98,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683626601,9.90898936,94.035,93.99,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683626809,9.90898936,94.049,94.0,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683628308,10.64,94.249,93.9,106.489]
["bitfinex-derivatives","SOLF0:USTF0",1773683628309,9.91150505,94.069,94.02,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683628510,9.91150505,94.069,93.952,19.157]
["bitfinex-derivatives","SOLF0:USTF0",1773683628511,9.91150505,94.089,94.04,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683630709,9.91150505,94.089,94.03,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1773683630710,9.91150505,94.089,94.03,44.64156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683636014,9.91150505,94.089,94.03,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683637611,9.91150505,94.089,94.02,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683637818,9.97057939,94.079,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683639620,9.97057939,94.079,94.004,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1773683639621,9.97057939,94.079,93.949,19.158]
["bitfinex-derivatives","SOLF0:USTF0",1773683639821,3.62156413,94.06,94.0,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683640425,9.97103693,94.059,93.95,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1773683640626,9.97103693,94.049,93.98,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683640822,9.97103693,94.069,94.0,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683641624,3.62156413,94.06,94.0,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683641827,9.97681775,94.059,94.0,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683644032,9.96317091,94.049,93.99,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683648737,9.96317091,94.049,93.991,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683650033,9.98254321,94.095,94.0,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683650337,9.98254321,94.059,94.001,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683650537,9.98254321,94.059,94.002,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683650737,9.98254321,94.049,94.002,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683653243,33.46,94.12,93.991,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683653244,9.98676784,94.039,93.991,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683653443,9.98676784,94.039,93.981,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683653642,9.98676784,94.029,93.981,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683653843,9.98676784,94.029,93.962,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683654043,9.98676784,94.029,93.97,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683654342,9.98676784,94.029,93.98,3.62156413]
["bitfinex-derivatives","SOLF0:USTF0",1773683654844,9.98676784,94.029,93.98,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683658345,3.61917602,94.04,93.964,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683658346,10.00259279,94.049,94.0,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683665157,10.00259279,94.049,93.99,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683665349,10.00259279,94.049,94.0,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683666761,10.00259279,94.049,93.99,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683667061,10.00259279,94.049,93.991,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683672764,10.00259279,94.049,93.992,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683675764,10.00259279,94.049,93.993,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683678766,10.00259279,94.049,93.994,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683681975,10.01944601,94.039,93.994,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683682270,10.01956145,94.029,93.994,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683682470,10.01956145,94.029,93.982,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1773683683867,10.01713464,94.019,93.969,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1773683684064,10.01713464,94.019,93.969,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1773683684270,10.02632507,94.009,93.958,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1773683684773,10.02632507,93.999,93.958,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1773683686472,10.02632507,93.999,93.94,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683686773,10.02632507,93.999,93.845,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1773683686774,13.64492616,93.96,93.9,45.97917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683686973,10.02575014,93.959,93.9,45.97917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683687173,10.02575014,93.959,93.91,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683687876,10.02575014,93.959,93.92,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683688074,10.01377158,93.979,93.92,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683688569,3.61917602,93.97,93.91,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683689378,10.00752382,93.969,93.91,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683689773,10.00752382,93.969,93.92,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683693878,10.00752382,93.969,93.921,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683694475,10.00787166,93.989,93.94,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683694675,10.00787166,94.009,93.95,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683695181,10.00787166,94.009,93.96,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683695480,10.00787166,94.009,93.97,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683695877,27.53629401,94.057,94.0,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683696178,27.53629401,94.099,94.03,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683696379,27.51971473,94.089,94.02,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683696776,27.51971473,94.079,94.02,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683698381,27.51971473,94.079,94.018,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1773683698581,27.51971473,94.079,94.02,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683700478,27.51971473,94.079,94.01,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683700781,27.43395039,94.069,94.01,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683700981,1.85077834,94.119,93.98,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683700982,27.43395039,94.049,93.98,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683701182,27.434533,94.039,93.98,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683701878,27.434533,94.019,93.96,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683702485,27.43629147,94.009,93.95,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683703386,27.43629147,94.009,93.942,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1773683704686,27.43629147,94.009,93.96,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683704886,27.43629147,94.009,93.95,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683708584,27.45217847,94.027,93.97,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683708889,27.45217847,94.027,93.98,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683709387,27.45217847,94.027,93.942,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1773683709388,27.45265765,94.019,93.96,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683711493,27.45265765,94.019,93.95,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683711684,27.45265765,94.019,93.96,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683712191,27.45265765,94.019,93.97,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683712591,27.45265765,94.019,93.96,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683713691,27.45265765,94.019,93.98,3.61917602]
["bitfinex-derivatives","SOLF0:USTF0",1773683714793,27.45265765,94.019,93.97,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683715193,27.43023593,94.039,93.98,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683715389,27.43023593,94.039,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683718598,27.43023593,94.039,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683718799,27.42352491,94.069,94.01,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683720802,27.43259507,94.039,93.98,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683722000,27.43259507,94.039,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683722899,27.43259507,94.039,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683724105,27.43259507,94.039,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683724900,3.62020436,94.06,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683725199,27.51095685,94.059,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683732005,27.51095685,94.059,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683732806,27.51095685,94.059,93.991,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683733407,27.51095685,94.059,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683738216,27.51095685,94.059,93.992,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683738814,27.51095685,94.059,93.993,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683739415,27.51095685,94.059,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683740620,27.50782394,94.039,93.993,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683740820,27.50782394,94.039,93.986,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683743814,27.50782394,94.039,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683744817,27.50436952,94.059,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683745517,27.50436952,94.059,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683746422,27.50427433,94.049,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683750123,27.50427433,94.049,93.988,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683750423,27.5078067,94.039,93.988,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683750623,27.5078067,94.039,93.977,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683751420,27.5078067,94.039,93.98,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683751625,27.5078067,94.039,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683754630,27.49723473,94.054,94.01,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683754827,27.49723473,94.054,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683758026,27.49723473,94.054,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683758232,27.48884938,94.049,93.99,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683762533,27.48884938,94.049,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683763333,27.48884938,94.049,94.01,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683764738,27.48884938,94.049,94.0,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683765737,27.48884938,94.049,93.991,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683765936,27.48884938,94.049,93.992,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683766238,27.48884938,94.049,93.954,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683766438,27.48884938,94.049,93.98,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683766640,27.39249237,94.039,93.98,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683776545,27.39249237,94.039,93.97,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683776546,27.36166031,94.029,93.97,3.62020436]
["bitfinex-derivatives","SOLF0:USTF0",1773683776844,27.36166031,94.029,93.97,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683781646,27.35262413,94.019,93.957,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683781848,27.35262413,94.009,93.957,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683782050,27.35262413,94.009,93.96,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683783348,27.35580307,93.999,93.959,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683784456,27.35580307,93.999,93.96,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683784755,27.35929983,94.019,93.96,115.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683785256,27.35929983,94.019,93.97,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683785753,27.35929983,94.019,93.98,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683786054,19.135,94.062,93.935,19.161]
["bitfinex-derivatives","SOLF0:USTF0",1773683786055,27.35403451,94.039,93.99,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683786659,27.35403451,94.039,93.98,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683790259,27.35403451,94.039,93.979,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683790559,27.35403451,94.039,93.98,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683791961,27.35403451,94.039,93.979,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683793060,27.35241788,94.029,93.979,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683796462,27.35241788,94.029,93.98,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683797761,27.35241788,94.029,93.979,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683797961,27.35241788,94.029,93.98,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683799162,27.3438132,94.049,93.99,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683799364,27.3438132,94.049,94.01,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683799561,27.3438132,94.049,94.011,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1773683799761,306.13001242,94.063,94.011,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1773683799762,27.3438132,94.062,94.02,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683799962,27.3438132,94.076,94.03,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683800460,33.48,94.102,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683800461,27.34373423,94.101,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683800861,27.34373423,94.099,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683801758,27.33623881,94.089,94.034,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1773683801965,27.33623881,94.089,94.026,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1773683802166,27.33623881,94.089,94.025,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1773683803260,27.35652653,94.079,94.025,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1773683803466,27.35652653,94.059,94.0,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683805066,27.35652653,94.059,94.0,115.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683805364,27.35652653,94.059,94.01,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683807969,27.35652653,94.059,94.0,115.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683808169,27.35652653,94.059,94.01,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683808370,27.35652653,94.059,94.02,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683808869,27.37597555,94.089,94.03,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683809265,27.37597555,94.089,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683811975,27.37597555,94.089,94.03,44.22013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683814572,27.37597555,94.089,94.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1773683814877,27.37597555,94.089,94.03,44.22013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683817482,27.34676012,94.079,94.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1773683817882,27.34676012,94.079,94.03,44.22013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683820381,27.34676012,94.079,94.03,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1773683821282,27.34676012,94.079,94.03,44.22013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683821482,27.34676012,94.079,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683821984,27.34676012,94.079,94.031,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683823286,27.34676012,94.079,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683823486,27.33132448,94.099,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683824186,27.33132448,94.099,94.031,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683824485,27.3282727,94.089,94.031,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683824685,27.3282727,94.079,94.031,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683825888,27.3282727,94.079,94.029,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1773683829189,27.30384591,94.069,94.02,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1773683829788,27.30384591,94.089,94.03,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683831293,27.30384591,94.089,94.031,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1773683831591,27.30384591,94.089,94.04,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683831992,27.30384591,94.089,94.032,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683831993,27.30384591,94.089,94.05,3.62013059]
["bitfinex-derivatives","SOLF0:USTF0",1773683833088,27.30384591,94.089,94.041,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1773683837901,27.30384591,94.089,94.042,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683839599,27.30384591,94.089,94.043,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1773683840902,27.30384591,94.089,94.044,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683843603,27.30384591,94.089,94.05,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683844204,27.34983613,94.102,94.06,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683844405,27.34983613,94.115,94.07,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683844606,27.34983613,94.115,94.071,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1773683847304,27.34983613,94.115,94.07,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683847905,27.34983613,94.115,94.064,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1773683848205,27.34983613,94.115,94.07,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683850406,27.34983613,94.115,94.08,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683851506,27.34983613,94.115,94.07,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683851709,27.34983613,94.115,94.065,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683851901,1.84960776,94.169,94.05,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683851902,27.34622265,94.109,94.05,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683852110,27.34622265,94.099,94.04,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683853007,27.34622265,94.099,94.05,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683861815,27.34622265,94.099,94.036,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683862012,27.34622265,94.099,94.05,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683869619,27.34622265,94.099,94.04,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683870524,2.125,94.082,94.04,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683870721,2.125,94.082,94.05,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683871523,27.30557549,94.076,94.035,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683871923,27.30557549,94.076,94.032,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1773683872122,27.30557549,94.06,94.032,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1773683872421,27.30557549,94.06,94.016,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1773683873722,2.126,94.044,94.016,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1773683876125,27.34400186,94.044,93.994,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1773683876423,2.126,94.04,94.0,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683880224,2.126,94.032,94.0,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683881825,2.127,94.012,93.97,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683882126,27.31637671,94.019,93.98,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683882326,27.31637671,94.019,93.981,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683882827,2.127,94.017,93.981,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683885230,2.127,94.008,93.981,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683885431,27.31637671,94.019,93.981,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683885632,10.63,94.118,93.981,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1773683885633,27.33267069,94.053,94.01,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683885828,29.45867069,94.053,94.01,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683886131,29.45867069,94.053,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683886335,27.32173751,94.066,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683887230,27.32173751,94.066,94.03,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683887534,2.125,94.07,94.03,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683888036,27.30738731,94.062,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683888238,27.30738731,94.062,94.01,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683889038,27.30921066,94.079,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683889231,2.125,94.07,94.03,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683890639,27.30921066,94.079,94.03,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683891137,27.30921066,94.079,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683892541,27.3173208,94.063,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683895642,27.3173208,94.063,94.019,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1773683895842,27.3173208,94.063,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683897749,27.3173208,94.063,94.019,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1773683898048,27.3173208,94.063,94.019,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1773683898246,27.3173208,94.063,94.02,3.61483463]
["bitfinex-derivatives","SOLF0:USTF0",1773683898850,27.3173208,94.063,94.019,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1773683901050,27.3173208,94.063,94.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683902350,27.3173208,94.063,94.02,115.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683905153,27.3173208,94.063,94.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683906454,27.3173208,94.063,94.02,115.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683906754,27.32763481,94.079,94.02,115.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683907052,27.32763481,94.079,94.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683910958,27.32538145,94.069,94.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683911161,27.32538145,94.059,93.991,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1773683911358,27.32538145,94.059,93.992,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1773683912059,27.32538145,94.059,93.993,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1773683912258,27.32538145,94.059,94.0,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683916264,27.32538145,94.059,94.01,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683917957,27.32819277,94.079,94.02,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683921463,27.32278166,94.069,94.018,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683921854,27.32278166,94.069,94.02,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683922161,27.32278166,94.069,94.03,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683922362,27.32278166,94.069,94.02,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683929863,27.32278166,94.069,94.015,9.93300864]
["bitfinex-derivatives","SOLF0:USTF0",1773683930264,27.32278166,94.069,94.017,9.93300864]
["bitfinex-derivatives","SOLF0:USTF0",1773683930461,27.32278166,94.069,94.02,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683932470,27.32278166,94.069,94.03,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683932675,27.32278166,94.069,93.998,19.86601728]
["bitfinex-derivatives","SOLF0:USTF0",1773683932676,27.31502769,94.095,94.04,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683932973,27.31502769,94.095,94.05,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683933673,27.31502769,94.095,94.06,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683933874,306.33269134,94.099,94.07,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683938772,306.33269134,94.099,94.06,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683939080,27.33534856,94.098,94.06,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683940978,27.33534856,94.098,94.049,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1773683941380,27.33534856,94.098,94.05,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683941882,27.33534856,94.098,94.06,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683944478,27.33534856,94.098,94.05,115.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683945482,27.33534856,94.098,94.05,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683945686,27.33534856,94.098,94.049,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1773683946687,27.33534856,94.098,94.05,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683950584,27.33534856,94.098,94.049,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1773683950986,27.33534856,94.098,94.042,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683951283,27.33534856,94.098,94.043,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1773683951880,27.33534856,94.098,94.05,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683952080,27.33534856,94.098,94.051,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1773683954086,27.33534856,94.098,94.05,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683954087,27.33534856,94.098,94.052,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1773683955585,27.33534856,94.098,94.05,3.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683955887,27.33015276,94.079,94.028,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683956083,27.33015276,94.079,94.029,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1773683958287,27.33015276,94.079,94.03,47.17735596]
["bitfinex-derivatives","SOLF0:USTF0",1773683958792,27.33015276,94.079,94.03,47.17576458]
["bitfinex-derivatives","SOLF0:USTF0",1773683959493,27.33015276,94.079,94.03,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773683959695,27.33015276,94.079,94.03,47.17576458]
["bitfinex-derivatives","SOLF0:USTF0",1773683963401,27.33015276,94.079,94.03,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1773683963998,27.30475435,94.069,94.017,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773683964195,27.30475435,94.069,94.018,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683964400,27.30475435,94.069,94.02,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773683967204,27.30475435,94.069,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683970108,27.30475435,94.069,94.022,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683973111,27.30475435,94.069,94.018,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683976213,27.30475435,94.069,94.019,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683979117,27.30475435,94.069,94.018,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683982119,27.30475435,94.069,94.019,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683985123,27.30475435,94.069,94.017,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1773683991134,27.30475435,94.069,94.018,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683993527,27.29666557,94.08,94.02,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773683993732,30.91243015,94.08,94.02,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773683994230,30.91243015,94.08,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683994431,27.29666557,94.08,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773683994624,27.29666557,94.08,94.03,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773683995125,27.29666557,94.08,94.031,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773683997431,30.91243015,94.08,94.031,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773684001028,27.29666557,94.08,94.031,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773684001228,27.34100863,94.069,94.031,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1773684002228,3.61576458,94.06,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684002432,27.34022646,94.059,94.021,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684006224,27.34022646,94.059,94.016,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1773684006732,27.33407299,94.073,94.02,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773684007525,27.33201696,94.089,94.03,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773684007727,27.33201696,94.089,94.031,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1773684012036,27.33201696,94.089,94.04,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773684013830,27.33201696,94.089,94.032,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1773684014835,27.32967556,94.079,94.026,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1773684015934,27.32967556,94.079,94.03,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773684016537,27.32967556,94.079,94.026,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1773684018737,27.32967556,94.079,94.03,3.61576458]
["bitfinex-derivatives","SOLF0:USTF0",1773684019631,27.32967556,94.079,94.006,1.44502707]
["bitfinex-derivatives","SOLF0:USTF0",1773684019632,3.63781141,94.077,94.006,1.44502707]
["bitfinex-derivatives","SOLF0:USTF0",1773684019832,3.63781141,94.054,94.006,1.44502707]
["bitfinex-derivatives","SOLF0:USTF0",1773684020238,3.63781141,94.068,94.011,1.44502707]
["bitfinex-derivatives","SOLF0:USTF0",1773684025346,3.63781141,94.068,94.013,1.39131265]
["bitfinex-derivatives","SOLF0:USTF0",1773684027946,3.88783366,94.089,94.031,1.40149194]
["bitfinex-derivatives","SOLF0:USTF0",1773684028545,7.90125324,94.12,94.061,1.40238135]
["bitfinex-derivatives","SOLF0:USTF0",1773684028750,3.88783366,94.123,94.071,1.40238135]
["bitfinex-derivatives","SOLF0:USTF0",1773684029248,3.902497,94.119,94.045,1.39979674]
["bitfinex-derivatives","SOLF0:USTF0",1773684029443,3.902497,94.109,94.051,1.39979674]
["bitfinex-derivatives","SOLF0:USTF0",1773684030946,3.5945741,94.099,94.04,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684032141,3.5945741,94.099,94.04,5.00046225]
["bitfinex-derivatives","SOLF0:USTF0",1773684032349,3.5945741,94.099,94.041,1.3827811]
["bitfinex-derivatives","SOLF0:USTF0",1773684035056,3.5945741,94.099,94.05,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684035548,3.5945741,94.099,94.05,4.97967418]
["bitfinex-derivatives","SOLF0:USTF0",1773684035753,3.5945741,94.099,94.036,1.36199303]
["bitfinex-derivatives","SOLF0:USTF0",1773684035955,3.5945741,94.099,94.041,1.36199303]
["bitfinex-derivatives","SOLF0:USTF0",1773684036452,3.5945741,94.099,94.051,1.37714004]
["bitfinex-derivatives","SOLF0:USTF0",1773684037053,3.5945741,94.099,94.06,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684037255,3.5945741,94.119,94.061,1.35346508]
["bitfinex-derivatives","SOLF0:USTF0",1773684038155,3.5945741,94.099,94.039,1.35346508]
["bitfinex-derivatives","SOLF0:USTF0",1773684038449,3.5945741,94.089,94.031,1.33945283]
["bitfinex-derivatives","SOLF0:USTF0",1773684038654,3.5945741,94.104,94.05,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684039353,3.5945741,94.104,94.051,1.3233062]
["bitfinex-derivatives","SOLF0:USTF0",1773684039657,3.5945741,94.104,94.06,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684040662,3.5945741,94.104,94.051,1.3233062]
["bitfinex-derivatives","SOLF0:USTF0",1773684041966,3.5945741,94.104,94.06,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684043160,3.5945741,94.104,94.07,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684044263,3.5945741,94.104,94.061,1.33074851]
["bitfinex-derivatives","SOLF0:USTF0",1773684045161,3.5945741,94.104,94.061,113.33074851]
["bitfinex-derivatives","SOLF0:USTF0",1773684050964,3.5945741,94.104,94.062,1.35235962]
["bitfinex-derivatives","SOLF0:USTF0",1773684055063,3.5945741,94.104,94.061,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684055271,3.62253224,94.099,94.043,1.33692909]
["bitfinex-derivatives","SOLF0:USTF0",1773684055774,3.62253224,94.099,94.042,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1773684056069,3.62253224,94.089,94.03,1.33906425]
["bitfinex-derivatives","SOLF0:USTF0",1773684056268,3.62253224,94.089,94.051,1.33017411]
["bitfinex-derivatives","SOLF0:USTF0",1773684056777,3.62253224,94.119,94.051,1.33017411]
["bitfinex-derivatives","SOLF0:USTF0",1773684057472,3.62253224,94.109,94.051,1.33017411]
["bitfinex-derivatives","SOLF0:USTF0",1773684057677,3.62253224,94.099,94.04,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684058674,3.62253224,94.089,94.03,1.33338507]
["bitfinex-derivatives","SOLF0:USTF0",1773684058879,3.62253224,94.089,94.041,1.33338507]
["bitfinex-derivatives","SOLF0:USTF0",1773684059079,3.62253224,94.089,94.05,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684059377,3.62253224,94.089,94.041,1.33338507]
["bitfinex-derivatives","SOLF0:USTF0",1773684063178,3.62253224,94.089,94.051,1.36336551]
["bitfinex-derivatives","SOLF0:USTF0",1773684063384,3.62253224,94.119,94.06,4.98104666]
["bitfinex-derivatives","SOLF0:USTF0",1773684063677,3.62253224,94.119,94.07,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684063879,3.62253224,94.119,94.071,1.36336551]
["bitfinex-derivatives","SOLF0:USTF0",1773684064072,3.62253224,94.139,94.081,1.36336551]
["bitfinex-derivatives","SOLF0:USTF0",1773684064986,3.62253224,94.129,94.081,1.36336551]
["bitfinex-derivatives","SOLF0:USTF0",1773684065279,3.62253224,94.129,94.07,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684067888,3.62253224,94.129,94.071,1.24177666]
["bitfinex-derivatives","SOLF0:USTF0",1773684069091,3.62253224,94.129,94.073,1.24185699]
["bitfinex-derivatives","SOLF0:USTF0",1773684071287,3.62253224,94.129,94.072,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684071288,3.62253224,94.129,94.081,1.19098179]
["bitfinex-derivatives","SOLF0:USTF0",1773684071497,3.62253224,94.129,94.09,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684071792,3.62253224,94.129,94.081,1.19098179]
["bitfinex-derivatives","SOLF0:USTF0",1773684073790,3.62253224,94.129,94.07,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684073990,3.62253224,94.129,94.065,1.22997831]
["bitfinex-derivatives","SOLF0:USTF0",1773684074595,3.62253224,94.129,94.07,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684074793,3.61768115,94.11,94.061,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1773684074989,3.76832023,94.109,94.051,1.18001524]
["bitfinex-derivatives","SOLF0:USTF0",1773684075191,3.76832023,94.089,94.033,1.18001524]
["bitfinex-derivatives","SOLF0:USTF0",1773684075496,3.76832023,94.089,94.04,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684076192,3.76832023,94.089,94.041,1.17947099]
["bitfinex-derivatives","SOLF0:USTF0",1773684076994,19.118,94.145,94.051,1.17915345]
["bitfinex-derivatives","SOLF0:USTF0",1773684076995,3.76832023,94.109,94.051,1.17915345]
["bitfinex-derivatives","SOLF0:USTF0",1773684081796,3.76832023,94.125,94.07,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684082505,3.76832023,94.125,94.08,3.61768115]
["bitfinex-derivatives","SOLF0:USTF0",1773684082901,3.76832023,94.125,94.08,3.61211564]
["bitfinex-derivatives","SOLF0:USTF0",1773684083106,3.71827224,94.157,94.09,3.61211564]
["bitfinex-derivatives","SOLF0:USTF0",1773684083304,3.71827224,94.149,94.1,3.61211564]
["bitfinex-derivatives","SOLF0:USTF0",1773684083806,3.71827224,94.139,94.07,4.9314879]
["bitfinex-derivatives","SOLF0:USTF0",1773684084100,3.71827224,94.139,94.081,1.31937226]
["bitfinex-derivatives","SOLF0:USTF0",1773684085204,3.71827224,94.139,94.08,3.61211564]
["bitfinex-derivatives","SOLF0:USTF0",1773684085402,3.71827224,94.129,94.06,4.9103966]
["bitfinex-derivatives","SOLF0:USTF0",1773684086210,3.71827224,94.129,94.06,1.29828096]
["bitfinex-derivatives","SOLF0:USTF0",1773684086505,3.71827224,94.129,94.06,4.9103966]
["bitfinex-derivatives","SOLF0:USTF0",1773684086900,3.71827224,94.129,94.061,1.30499472]
["bitfinex-derivatives","SOLF0:USTF0",1773684089808,32.37044632,94.167,94.061,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684089809,3.71827224,94.119,94.061,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684090410,3.61211564,94.1,94.046,1.30539581]
["bitfinex-derivatives","SOLF0:USTF0",1773684090611,3.71827224,94.099,94.04,3.61211564]
["bitfinex-derivatives","SOLF0:USTF0",1773684090809,3.71827224,94.099,94.041,1.3052824]
["bitfinex-derivatives","SOLF0:USTF0",1773684091515,3.71827224,94.099,94.05,3.61211564]
["bitfinex-derivatives","SOLF0:USTF0",1773684092514,3.71827224,94.099,94.051,1.32430223]
["bitfinex-derivatives","SOLF0:USTF0",1773684092715,3.71827224,94.119,94.061,1.32430223]
["bitfinex-derivatives","SOLF0:USTF0",1773684093717,3.71827224,94.119,94.07,3.61211564]
["bitfinex-derivatives","SOLF0:USTF0",1773684094119,3.71827224,94.119,94.07,4.93853521]
["bitfinex-derivatives","SOLF0:USTF0",1773684095514,3.71827224,94.119,94.071,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684099219,3.71827224,94.119,94.072,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684102314,3.71827224,94.119,94.072,1.31010142]
["bitfinex-derivatives","SOLF0:USTF0",1773684103522,3.71827224,94.119,94.071,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684104520,3.61211564,94.09,94.049,80.56777229]
["bitfinex-derivatives","SOLF0:USTF0",1773684104726,3.61211564,94.08,94.032,12.44207284]
["bitfinex-derivatives","SOLF0:USTF0",1773684104917,3.61211564,94.07,94.016,12.44207284]
["bitfinex-derivatives","SOLF0:USTF0",1773684105123,3.61211564,94.08,94.021,12.44207284]
["bitfinex-derivatives","SOLF0:USTF0",1773684105419,3.61211564,94.08,93.982,19.88436585]
["bitfinex-derivatives","SOLF0:USTF0",1773684105420,3.61211564,94.11,94.051,12.43074329]
["bitfinex-derivatives","SOLF0:USTF0",1773684106634,3.61211564,94.13,94.061,12.47461513]
["bitfinex-derivatives","SOLF0:USTF0",1773684107424,3.61211564,94.13,94.071,12.48299036]
["bitfinex-derivatives","SOLF0:USTF0",1773684109223,3.61211564,94.14,94.081,12.48528283]
["bitfinex-derivatives","SOLF0:USTF0",1773684109623,3.61211564,94.15,94.091,12.48597498]
["bitfinex-derivatives","SOLF0:USTF0",1773684110626,3.61211564,94.16,94.091,12.48597498]
["bitfinex-derivatives","SOLF0:USTF0",1773684110927,3.61211564,94.15,94.091,12.48597498]
["bitfinex-derivatives","SOLF0:USTF0",1773684114727,3.61211564,94.16,94.101,12.4222447]
["bitfinex-derivatives","SOLF0:USTF0",1773684114932,3.61211564,94.14,94.084,12.4222447]
["bitfinex-derivatives","SOLF0:USTF0",1773684121135,9.94335656,94.16,94.084,12.4222447]
["bitfinex-derivatives","SOLF0:USTF0",1773684121332,3.61211564,94.14,94.084,12.4222447]
["bitfinex-derivatives","SOLF0:USTF0",1773684121538,3.61211564,94.16,94.101,12.4287274]
["bitfinex-derivatives","SOLF0:USTF0",1773684123534,3.61211564,94.15,94.101,12.4287274]
["bitfinex-derivatives","SOLF0:USTF0",1773684124838,3.61211564,94.12,94.071,12.42992321]
["bitfinex-derivatives","SOLF0:USTF0",1773684125231,3.61211564,94.13,94.071,12.42992321]
["bitfinex-derivatives","SOLF0:USTF0",1773684125432,3.61211564,94.14,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684132440,19.115,94.16,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684132441,3.61211564,94.13,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684132638,3.61211564,94.12,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684133448,3.61211564,94.13,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684134646,9.94335656,94.147,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684134847,19.113,94.17,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684134848,3.61211564,94.15,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684135049,9.94335656,94.162,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684135352,3.61211564,94.13,94.081,12.40466378]
["bitfinex-derivatives","SOLF0:USTF0",1773684136948,3.61211564,94.13,94.038,49.56777229]
["bitfinex-derivatives","SOLF0:USTF0",1773684136949,3.61211564,94.11,94.051,12.50391714]
["bitfinex-derivatives","SOLF0:USTF0",1773684137646,11.47907931,94.14,94.081,12.50344891]
["bitfinex-derivatives","SOLF0:USTF0",1773684137848,3.61211564,94.14,94.081,12.50344891]
["bitfinex-derivatives","SOLF0:USTF0",1773684138952,3.61211564,94.15,94.081,12.50344891]
["bitfinex-derivatives","SOLF0:USTF0",1773684139254,3.61211564,94.16,94.101,12.49960907]
["bitfinex-derivatives","SOLF0:USTF0",1773684140148,3.61211564,94.15,94.101,12.49960907]
["bitfinex-derivatives","SOLF0:USTF0",1773684140352,3.61211564,94.16,94.101,12.49960907]
["bitfinex-derivatives","SOLF0:USTF0",1773684141054,3.61211564,94.15,94.101,12.49960907]
["bitfinex-derivatives","SOLF0:USTF0",1773684141649,9.94335656,94.175,94.101,12.49960907]
["bitfinex-derivatives","SOLF0:USTF0",1773684141851,3.61211564,94.17,94.111,12.50625372]
["bitfinex-derivatives","SOLF0:USTF0",1773684143554,3.61211564,94.18,94.121,12.50427446]
["bitfinex-derivatives","SOLF0:USTF0",1773684143952,3.61211564,94.17,94.121,12.50427446]
["bitfinex-derivatives","SOLF0:USTF0",1773684144755,3.61024446,94.17,94.121,12.50427446]
["bitfinex-derivatives","SOLF0:USTF0",1773684146553,3.61024446,94.14,94.104,12.58257069]
["bitfinex-derivatives","SOLF0:USTF0",1773684146756,3.61024446,94.13,94.081,12.58257069]
["bitfinex-derivatives","SOLF0:USTF0",1773684147151,3.61024446,94.14,94.081,12.58257069]
["bitfinex-derivatives","SOLF0:USTF0",1773684147357,3.61024446,94.13,94.081,12.58257069]
["bitfinex-derivatives","SOLF0:USTF0",1773684148858,9.94335656,94.156,94.081,12.58257069]
["bitfinex-derivatives","SOLF0:USTF0",1773684149058,3.61024446,94.14,94.081,12.58257069]
["bitfinex-derivatives","SOLF0:USTF0",1773684149558,3.61024446,94.16,94.091,12.67495844]
["bitfinex-derivatives","SOLF0:USTF0",1773684150561,3.61024446,94.16,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684151654,3.61024446,94.15,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684152754,9.94335656,94.174,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684153759,9.94335656,94.175,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684156355,7.96618691,94.186,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684156356,9.94335656,94.184,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684157162,9.94335656,94.179,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684157556,9.94335656,94.171,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684157763,9.94335656,94.175,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684158062,7.96618691,94.174,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684158266,7.96618691,94.173,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684158461,7.96618691,94.172,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684158762,7.96618691,94.171,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684159060,19.114,94.167,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684159261,41.42618691,94.166,94.101,12.75657883]
["bitfinex-derivatives","SOLF0:USTF0",1773684159461,8.59730719,94.15,94.082,62.30738533]
["bitfinex-derivatives","SOLF0:USTF0",1773684159657,8.59730719,94.15,94.084,12.73961304]
["bitfinex-derivatives","SOLF0:USTF0",1773684161362,19.117,94.149,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684161558,8.59730719,94.13,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684161761,7.96618691,94.129,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684161961,7.96618691,94.128,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684162167,7.96618691,94.127,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684162355,7.96618691,94.126,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684162561,7.96618691,94.125,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684162756,7.96618691,94.129,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684162956,7.96618691,94.128,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684163166,7.96618691,94.129,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684163465,7.96618691,94.128,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684163664,7.96618691,94.129,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684164263,8.59730719,94.13,94.066,12.74717675]
["bitfinex-derivatives","SOLF0:USTF0",1773684166866,8.59730719,94.13,94.051,12.75444301]
["bitfinex-derivatives","SOLF0:USTF0",1773684167060,16.5634941,94.13,94.051,12.75444301]
["bitfinex-derivatives","SOLF0:USTF0",1773684167262,8.59730719,94.13,94.051,12.75444301]
["bitfinex-derivatives","SOLF0:USTF0",1773684167467,33.46,94.129,94.051,12.75444301]
["bitfinex-derivatives","SOLF0:USTF0",1773684167668,41.42618691,94.129,94.051,12.75444301]
["bitfinex-derivatives","SOLF0:USTF0",1773684167872,7.96618691,94.128,94.051,12.75444301]
["bitfinex-derivatives","SOLF0:USTF0",1773684168068,41.42618691,94.129,94.051,12.75444301]
["bitfinex-derivatives","SOLF0:USTF0",1773684168968,8.59730719,94.11,94.011,12.75198232]
["bitfinex-derivatives","SOLF0:USTF0",1773684169268,8.59730719,94.11,94.013,12.75198232]
["bitfinex-derivatives","SOLF0:USTF0",1773684169468,7.96618691,94.128,94.022,13.25736519]
["bitfinex-derivatives","SOLF0:USTF0",1773684169672,8.59730719,94.13,94.025,12.76058113]
["bitfinex-derivatives","SOLF0:USTF0",1773684169971,7.96618691,94.137,94.029,12.76058113]
["bitfinex-derivatives","SOLF0:USTF0",1773684170173,33.46,94.138,94.029,12.76058113]
["bitfinex-derivatives","SOLF0:USTF0",1773684170773,33.46,94.138,94.041,12.76046601]
["bitfinex-derivatives","SOLF0:USTF0",1773684171665,8.19905051,94.139,94.041,12.76046601]
["bitfinex-derivatives","SOLF0:USTF0",1773684171867,8.59730719,94.14,94.041,12.76046601]
["bitfinex-derivatives","SOLF0:USTF0",1773684172063,8.19905051,94.151,94.041,12.76046601]
["bitfinex-derivatives","SOLF0:USTF0",1773684172268,8.19905051,94.154,94.042,12.74681104]
["bitfinex-derivatives","SOLF0:USTF0",1773684172468,8.19905051,94.157,94.043,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684172671,33.46,94.158,94.043,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684172974,3.61245705,94.13,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684174667,3.61245705,94.12,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684174875,8.60373174,94.15,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684176074,19.118,94.147,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684178670,8.60373174,94.15,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684184173,33.46,94.149,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684184473,41.65905051,94.149,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684185574,8.60373174,94.13,94.071,12.74875445]
["bitfinex-derivatives","SOLF0:USTF0",1773684185774,33.46,94.129,94.036,12.77734478]
["bitfinex-derivatives","SOLF0:USTF0",1773684185977,8.60373174,94.11,94.036,12.77734478]
["bitfinex-derivatives","SOLF0:USTF0",1773684191286,8.19905759,94.127,94.038,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684191589,8.60373174,94.13,94.038,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684191788,8.60373174,94.13,94.04,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684192885,8.60373174,94.14,94.04,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684193585,18.5470883,94.14,94.04,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684193786,8.60373174,94.14,94.04,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684194187,18.14241415,94.142,94.04,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684194188,8.60373174,94.12,94.04,12.78237568]
["bitfinex-derivatives","SOLF0:USTF0",1773684194790,3.6149861,94.1,94.041,12.78391856]
["bitfinex-derivatives","SOLF0:USTF0",1773684195092,3.6149861,94.1,94.043,12.78391856]
["bitfinex-derivatives","SOLF0:USTF0",1773684196191,3.6149861,94.11,94.051,12.78436322]
["bitfinex-derivatives","SOLF0:USTF0",1773684196392,3.6149861,94.12,94.051,12.78436322]
["bitfinex-derivatives","SOLF0:USTF0",1773684196582,8.19905759,94.142,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684196583,3.6149861,94.13,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684196787,3.6149861,94.12,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684197987,3.6149861,94.11,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684198189,3.6149861,94.1,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684198790,8.19905759,94.142,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684198791,3.6149861,94.12,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684201601,9.94335656,94.139,94.061,12.76377207]
["bitfinex-derivatives","SOLF0:USTF0",1773684201899,9.94335656,94.139,94.018,19.88436585]
["bitfinex-derivatives","SOLF0:USTF0",1773684201900,3.6149861,94.11,94.063,12.76000949]
["bitfinex-derivatives","SOLF0:USTF0",1773684202095,9.94335656,94.135,94.063,12.76000949]
["bitfinex-derivatives","SOLF0:USTF0",1773684202293,3.6149861,94.11,94.063,12.76000949]
["bitfinex-derivatives","SOLF0:USTF0",1773684202499,3.6149861,94.11,94.065,12.73341401]
["bitfinex-derivatives","SOLF0:USTF0",1773684203300,3.6149861,94.1,94.065,12.73341401]
["bitfinex-derivatives","SOLF0:USTF0",1773684204803,33.48,94.143,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684204804,3.6149861,94.08,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684205003,3.6149861,94.07,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684206402,3.6149861,94.08,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684206602,3.6149861,94.09,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684206803,3.6162757,94.09,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684207204,3.6162757,94.08,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684209205,3.6162757,94.1,94.036,12.73983596]
["bitfinex-derivatives","SOLF0:USTF0",1773684209402,3.6162757,94.11,94.041,12.74097273]
["bitfinex-derivatives","SOLF0:USTF0",1773684211204,3.6162757,94.1,94.041,12.74097273]
["bitfinex-derivatives","SOLF0:USTF0",1773684211796,9.94335656,94.122,94.041,12.74097273]
["bitfinex-derivatives","SOLF0:USTF0",1773684212095,3.6162757,94.1,94.041,12.74097273]
["bitfinex-derivatives","SOLF0:USTF0",1773684214507,9.94335656,94.122,94.041,12.74097273]
["bitfinex-derivatives","SOLF0:USTF0",1773684214707,9.94335656,94.126,94.041,12.74097273]
["bitfinex-derivatives","SOLF0:USTF0",1773684214907,9.94335656,94.126,94.008,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1773684214908,3.6162757,94.12,94.051,12.7604837]
["bitfinex-derivatives","SOLF0:USTF0",1773684218812,3.6162757,94.12,94.061,12.73166938]
["bitfinex-derivatives","SOLF0:USTF0",1773684219011,3.6162757,94.13,94.071,12.73166938]
["bitfinex-derivatives","SOLF0:USTF0",1773684221812,21.57706495,94.15,94.091,12.65731756]
["bitfinex-derivatives","SOLF0:USTF0",1773684222011,3.6162757,94.15,94.091,12.65731756]
["bitfinex-derivatives","SOLF0:USTF0",1773684223517,3.6162757,94.14,94.091,12.65731756]
["bitfinex-derivatives","SOLF0:USTF0",1773684224616,3.6162757,94.16,94.101,12.66041467]
["bitfinex-derivatives","SOLF0:USTF0",1773684225119,3.6162757,94.17,94.111,12.66041467]
["bitfinex-derivatives","SOLF0:USTF0",1773684225920,3.6162757,94.15,94.111,12.66041467]
["bitfinex-derivatives","SOLF0:USTF0",1773684226914,8.01743269,94.187,94.069,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1773684226915,3.6162757,94.14,94.081,12.64954838]
["bitfinex-derivatives","SOLF0:USTF0",1773684228319,3.6162757,94.15,94.081,12.64954838]
["bitfinex-derivatives","SOLF0:USTF0",1773684230122,3.6162757,94.14,94.081,12.64954838]
["bitfinex-derivatives","SOLF0:USTF0",1773684230422,3.6162757,94.15,94.081,12.64954838]
["bitfinex-derivatives","SOLF0:USTF0",1773684231324,3.6162757,94.15,94.082,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684231623,3.6162757,94.16,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684232224,3.6162757,94.15,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684232523,3.6162757,94.16,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684232724,3.6162757,94.15,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684233128,19.111,94.178,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684233318,3.6162757,94.16,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684233621,3.6162757,94.15,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684234627,3.6162757,94.14,94.091,12.60847417]
["bitfinex-derivatives","SOLF0:USTF0",1773684236831,3.6162757,94.11,94.071,12.62258596]
["bitfinex-derivatives","SOLF0:USTF0",1773684237132,3.6162757,94.12,94.071,12.62258596]
["bitfinex-derivatives","SOLF0:USTF0",1773684237527,3.6162757,94.13,94.071,12.62258596]
["bitfinex-derivatives","SOLF0:USTF0",1773684238231,8.01743269,94.154,94.071,12.62258596]
["bitfinex-derivatives","SOLF0:USTF0",1773684238425,3.6162757,94.13,94.071,12.62258596]
["bitfinex-derivatives","SOLF0:USTF0",1773684239533,3.6162757,94.12,94.071,12.62258596]
["bitfinex-derivatives","SOLF0:USTF0",1773684239734,3.6162757,94.11,94.071,12.62258596]
["bitfinex-derivatives","SOLF0:USTF0",1773684239931,9.89141372,94.221,94.1,3.6162757]
["bitfinex-derivatives","SOLF0:USTF0",1773684240138,5.91769318,94.249,94.19,3.6162757]
["bitfinex-derivatives","SOLF0:USTF0",1773684240434,5.91886687,94.239,94.16,3.6162757]
["bitfinex-derivatives","SOLF0:USTF0",1773684240629,5.91886687,94.229,94.16,3.6162757]
["bitfinex-derivatives","SOLF0:USTF0",1773684240834,5.91886687,94.219,94.13,8.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684242236,5.91886687,94.219,94.11,8.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684243538,5.91886687,94.219,94.15,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1773684248435,5.91886687,94.219,94.139,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1773684249242,5.91886687,94.219,94.104,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1773684249445,5.91886687,94.219,94.105,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684249840,5.91886687,94.219,94.106,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684252242,5.91886687,94.219,94.12,8.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684252745,6.00214536,94.253,94.141,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1773684252946,6.00214536,94.253,94.16,8.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684257145,6.00214536,94.253,94.15,8.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684257743,6.00214536,94.253,94.151,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684261353,6.00214536,94.253,94.17,8.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684264448,6.00214536,94.253,94.17,39.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684266452,5.98408794,94.27,94.19,8.58563301]
["bitfinex-derivatives","SOLF0:USTF0",1773684266651,5.98408794,94.27,94.191,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684267558,5.96575016,94.269,94.164,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684267853,5.96575016,94.269,94.165,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684268256,5.96575016,94.269,94.17,8.57792526]
["bitfinex-derivatives","SOLF0:USTF0",1773684273457,5.96575016,94.269,94.171,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684274348,5.9539805,94.286,94.19,8.57792526]
["bitfinex-derivatives","SOLF0:USTF0",1773684279463,5.9539805,94.286,94.191,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684280960,3.60136089,94.28,94.22,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684281260,6.07670181,94.279,94.22,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684283969,6.07670181,94.279,94.23,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684285365,6.07670181,94.279,94.22,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684287067,6.07670181,94.279,94.23,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684287668,6.07670181,94.279,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684287871,19.081,94.33,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684287872,6.06272032,94.309,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684288175,6.06272032,94.309,94.26,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684288370,6.06272032,94.329,94.28,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684289378,6.06272032,94.329,94.228,19.101]
["bitfinex-derivatives","SOLF0:USTF0",1773684289379,6.06272032,94.329,94.27,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684292171,6.06272032,94.329,94.228,19.101]
["bitfinex-derivatives","SOLF0:USTF0",1773684292172,6.06272032,94.329,94.28,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684292973,6.06272032,94.329,94.27,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684295180,6.07323624,94.319,94.26,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684295782,6.08144206,94.309,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684295982,6.08144206,94.309,94.207,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1773684296182,6.08144206,94.309,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684296681,6.08144206,94.309,94.26,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684297478,19.076,94.351,94.27,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684297479,6.08128361,94.329,94.27,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684297980,6.08128361,94.319,94.26,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684298481,6.08128361,94.319,94.27,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684300883,6.04873273,94.309,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684301283,6.04873273,94.309,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684301482,6.04909566,94.299,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684301984,6.04909566,94.319,94.26,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684302285,6.04909566,94.319,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684302488,6.04808464,94.309,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684302783,6.04808464,94.299,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684303992,6.04808464,94.299,94.26,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684304489,6.04808464,94.299,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684309393,6.04808464,94.299,94.251,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684310993,6.08979254,94.289,94.23,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684313092,6.08590038,94.305,94.26,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684313297,6.08590038,94.299,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684316205,6.08590038,94.299,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684316499,6.08590038,94.299,94.209,44.25736519]
["bitfinex-derivatives","SOLF0:USTF0",1773684316500,6.08590038,94.299,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684317200,19.08,94.332,94.209,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684317201,6.08346226,94.289,94.23,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684317406,6.08346226,94.289,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684317798,6.08346226,94.289,94.25,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684317999,6.08346226,94.289,94.211,13.25736519]
["bitfinex-derivatives","SOLF0:USTF0",1773684318000,6.08346226,94.289,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684318202,6.08346226,94.289,94.241,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684321409,6.08346226,94.289,94.23,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684321610,6.08346226,94.289,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684324106,6.08346226,94.289,94.22,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684324305,6.08346226,94.289,94.23,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684324509,6.08346226,94.289,94.24,3.60136089]
["bitfinex-derivatives","SOLF0:USTF0",1773684328806,6.08346226,94.289,94.24,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684329207,6.08346226,94.289,94.223,13.25736519]
["bitfinex-derivatives","SOLF0:USTF0",1773684329409,6.08346226,94.289,94.23,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684331913,6.08346226,94.289,94.223,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684332111,6.15933098,94.279,94.21,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684332707,6.15726655,94.269,94.21,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684334715,6.15726655,94.269,94.183,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1773684334716,6.15726655,94.269,94.23,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684338515,6.15726655,94.269,94.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1773684338516,6.15726655,94.269,94.21,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684340618,6.15726655,94.269,94.192,13.25736519]
["bitfinex-derivatives","SOLF0:USTF0",1773684340818,6.15726655,94.269,94.21,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684344318,6.15726655,94.269,94.22,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684347126,6.15726655,94.269,94.21,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684347919,6.15726655,94.269,94.22,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684348919,6.15726655,94.269,94.204,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684348920,6.15726655,94.269,94.23,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684349122,6.15726655,94.269,94.22,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684349925,6.1521695,94.282,94.23,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684350123,6.1521695,94.282,94.205,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684350124,6.1521695,94.259,94.19,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684350519,6.1521695,94.259,94.2,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684350933,6.1521695,94.259,94.19,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684353120,6.1521695,94.259,94.181,13.20543823]
["bitfinex-derivatives","SOLF0:USTF0",1773684353121,6.1521695,94.259,94.2,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684355530,6.1521695,94.259,94.19,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684356336,6.1521695,94.259,94.2,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684358837,6.15064886,94.288,94.24,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684360141,6.15064886,94.288,94.23,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684364743,6.24499432,94.259,94.181,13.20543823]
["bitfinex-derivatives","SOLF0:USTF0",1773684364945,6.24499432,94.259,94.2,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684369245,33.42,94.304,94.19,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684369246,6.32992254,94.249,94.19,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684371444,6.32992254,94.249,94.2,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684374444,6.32992254,94.249,94.19,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684375651,6.32992254,94.249,94.19,34.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684377956,6.32992254,94.249,94.2,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684378156,6.32557051,94.279,94.22,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684378353,6.32557051,94.279,94.23,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684382852,6.32557051,94.279,94.24,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684383248,6.39092376,94.292,94.25,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684384153,6.39092376,94.292,94.24,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684385159,6.39092376,94.292,94.25,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684387555,6.37997672,94.326,94.28,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684387759,6.37997672,94.326,94.27,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684388655,6.37997672,94.326,94.29,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684388860,7.90251722,94.361,94.212,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1773684388861,6.33390149,94.343,94.28,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684389066,6.33390149,94.339,94.28,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684389356,6.33390149,94.339,94.27,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684389557,6.33390149,94.339,94.28,3.59927027]
["bitfinex-derivatives","SOLF0:USTF0",1773684390859,6.33390149,94.339,94.28,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684392162,6.33929379,94.319,94.26,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684392662,6.33929379,94.319,94.247,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1773684392663,6.33929379,94.319,94.27,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684392962,7.88085165,94.361,94.25,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684392963,6.34205262,94.309,94.25,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684393756,6.34221038,94.289,94.203,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684393959,6.34221038,94.279,94.21,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684395562,6.31908882,94.269,94.21,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684396557,6.31908882,94.269,94.22,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684399661,6.29530721,94.289,94.23,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684399961,6.29530721,94.279,94.22,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684403171,6.29530721,94.279,94.23,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684404565,9.86691371,94.325,94.24,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684404871,6.29418643,94.315,94.27,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684405364,6.29418643,94.315,94.28,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684405568,6.28542489,94.348,94.3,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684405772,6.28542489,94.348,94.226,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684405773,6.28542489,94.348,94.29,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684406368,6.28542489,94.348,94.3,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684407376,6.28542489,94.348,94.29,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684409370,6.28542489,94.348,94.28,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684409671,6.27748208,94.339,94.28,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684410677,13.20525942,94.39,94.26,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684410678,6.28377153,94.319,94.26,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684410975,6.28377153,94.319,94.25,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684411370,6.28377153,94.309,94.25,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684411880,6.28601039,94.299,94.24,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684412079,6.28601039,94.289,94.23,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684412281,6.28601039,94.279,94.22,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684415880,6.24408657,94.297,94.25,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684416180,13.20525942,94.354,94.183,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1773684416181,6.24408657,94.312,94.27,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684416384,6.24408657,94.328,94.27,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684416686,6.24334997,94.345,94.29,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684416890,6.24334997,94.345,94.28,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684417082,3.59685154,94.34,94.28,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684417282,6.24334997,94.339,94.29,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684418078,6.24334997,94.339,94.28,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684418479,6.26443466,94.329,94.27,3.59685154]
["bitfinex-derivatives","SOLF0:USTF0",1773684418882,6.26443466,94.329,94.245,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1773684419388,6.26443466,94.329,94.232,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684419587,6.26443466,94.329,94.23,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684420989,6.26443466,94.329,94.228,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684420990,6.26910471,94.319,94.217,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684421191,6.26910471,94.319,94.219,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684421388,6.26910471,94.319,94.224,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684422094,6.26910471,94.319,94.222,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684422289,6.26910471,94.319,94.22,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684422788,6.26910471,94.319,94.23,21.77051136]
["bitfinex-derivatives","SOLF0:USTF0",1773684422993,6.26910471,94.319,94.23,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684423691,6.27296443,94.351,94.236,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684423993,6.27296443,94.351,94.231,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1773684423994,6.27296443,94.351,94.237,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684424395,6.27296443,94.339,94.23,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1773684424589,9.86691371,94.352,94.21,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684424590,6.27481746,94.319,94.213,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684424795,6.27481746,94.319,94.212,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684424999,6.27481746,94.319,94.217,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684425299,6.27481746,94.319,94.23,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684425689,6.27481746,94.319,94.233,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684425892,6.27481746,94.319,94.23,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684425893,6.27481746,94.319,94.232,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684426894,6.27481746,94.319,94.233,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684427097,6.27481746,94.319,94.232,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684427296,6.27481746,94.319,94.233,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684427496,6.27481746,94.319,94.232,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684427697,6.27481746,94.319,94.233,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684428398,6.27481746,94.319,94.23,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684428899,6.27481746,94.319,94.233,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684429094,6.27481746,94.319,94.23,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684429300,6.27481746,94.319,94.192,26.41051885]
["bitfinex-derivatives","SOLF0:USTF0",1773684429301,6.26217389,94.349,94.25,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684429501,6.26217389,94.349,94.251,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684431298,6.26217389,94.349,94.252,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684432502,6.26217389,94.349,94.255,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684432703,6.26217389,94.349,94.253,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1773684435396,6.26217389,94.349,94.254,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684435801,6.26217389,94.349,94.255,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684436004,6.26217389,94.349,94.254,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684437102,6.26217389,94.349,94.255,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1773684438607,6.26217389,94.349,94.256,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684439108,6.26217389,94.349,94.256,44.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684439404,6.26217389,94.349,94.27,8.56511367]
["bitfinex-derivatives","SOLF0:USTF0",1773684439706,6.26217389,94.349,94.271,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1773684442410,6.26217389,94.349,94.271,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773684447609,6.26217389,94.349,94.272,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684448015,6.26217389,94.349,94.271,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1773684448016,6.26217389,94.349,94.273,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684448917,6.26217389,94.349,94.28,3.59618977]
["bitfinex-derivatives","SOLF0:USTF0",1773684449908,6.26217389,94.349,94.3,3.59618977]
["bitfinex-derivatives","SOLF0:USTF0",1773684450914,6.26217389,94.349,94.3,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684451421,6.26217389,94.349,94.31,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684451817,6.26217389,94.349,94.275,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684452017,6.26217389,94.349,94.29,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684452222,6.26217389,94.349,94.3,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684452718,6.15151072,94.371,94.32,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684452925,3.59517564,94.37,94.31,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684453217,6.15151072,94.371,94.32,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684453421,6.15151072,94.371,94.33,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684454422,6.15151072,94.371,94.288,19.74569866]
["bitfinex-derivatives","SOLF0:USTF0",1773684454423,6.19532734,94.422,94.36,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684454721,6.19532734,94.418,94.36,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684454922,6.19532734,94.418,94.37,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684455122,6.19532734,94.418,94.328,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773684455323,6.19532734,94.397,94.33,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684455624,6.19532734,94.397,94.28,19.091]
["bitfinex-derivatives","SOLF0:USTF0",1773684455625,6.23422241,94.379,94.32,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684455826,6.23422241,94.379,94.34,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684456321,6.23422241,94.379,94.3,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1773684456322,6.23422241,94.379,94.31,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684456619,6.23422241,94.379,94.34,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684456819,6.26331551,94.397,94.34,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684457324,6.24716062,94.369,94.285,13.20539769]
["bitfinex-derivatives","SOLF0:USTF0",1773684457523,6.24716062,94.369,94.32,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684457724,6.24716062,94.389,94.33,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684457926,6.24716062,94.389,94.34,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684459023,6.24716062,94.389,94.306,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1773684459024,6.24716062,94.389,94.35,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684459425,6.23481629,94.401,94.35,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684459721,6.23481629,94.401,94.307,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1773684459722,6.23481629,94.401,94.36,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684459920,13.16468108,94.465,94.306,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1773684459921,6.23481629,94.426,94.38,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684460118,3.59517564,94.45,94.39,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684460318,12.01350055,94.449,94.39,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684460530,12.01350055,94.449,94.328,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1773684460531,12.01350055,94.449,94.38,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684460717,12.01350055,94.449,94.41,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684460922,12.04668974,94.489,94.42,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684461123,12.04668974,94.469,94.4,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684461323,12.01351907,94.489,94.43,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684461626,12.01351907,94.489,94.42,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684461830,3.59517564,94.48,94.42,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684462022,12.01351907,94.469,94.41,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684462222,12.01351907,94.469,94.42,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684462426,12.01351907,94.469,94.386,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1773684462624,12.01351907,94.469,94.41,3.59517564]
["bitfinex-derivatives","SOLF0:USTF0",1773684462830,12.01351907,94.469,94.38,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684463224,12.08124694,94.511,94.4,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684463526,12.0334734,94.499,94.38,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684466430,12.01585613,94.479,94.373,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1773684466728,12.01585613,94.479,94.38,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684467228,12.01585613,94.479,94.4,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684467826,12.01585613,94.479,94.38,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684468930,9.87341037,94.534,94.373,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1773684468931,11.96834167,94.517,94.4,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684469130,11.96834167,94.499,94.4,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684469533,11.96834167,94.499,94.38,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684470034,11.96834167,94.499,94.4,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684472629,11.95785033,94.489,94.35,19.076]
["bitfinex-derivatives","SOLF0:USTF0",1773684472835,11.95785033,94.489,94.37,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684477238,11.95785033,94.489,94.39,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684480342,11.95785033,94.489,94.41,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684480545,11.95785033,94.489,94.373,50.952]
["bitfinex-derivatives","SOLF0:USTF0",1773684480546,11.95785033,94.489,94.39,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684481746,11.95785033,94.489,94.37,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684481949,11.96609899,94.469,94.35,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684482649,7.80591636,94.493,94.329,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773684482650,8.54112134,94.45,94.329,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773684482948,11.90575403,94.449,94.33,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684483450,11.90575403,94.449,94.35,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684484246,11.90575403,94.449,94.33,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684484647,11.90575403,94.449,94.329,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1773684484844,11.90575403,94.449,94.33,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684488854,11.90575403,94.449,94.35,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684489662,11.81996479,94.439,94.32,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684491255,1.84337168,94.479,94.3,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684491256,11.82174172,94.419,94.3,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684491555,11.82174172,94.419,94.32,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684493157,11.82174172,94.419,94.3,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684494858,11.86462651,94.409,94.3,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684497757,11.86462651,94.409,94.32,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684499558,11.84339888,94.475,94.39,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684499957,11.84339888,94.475,94.41,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684502164,11.79279323,94.528,94.41,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684504763,11.79279323,94.528,94.4,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684505965,11.79279323,94.528,94.387,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1773684506169,11.79279323,94.528,94.45,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684506970,11.79809276,94.569,94.47,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684507162,11.79809276,94.569,94.417,32.15388686]
["bitfinex-derivatives","SOLF0:USTF0",1773684507359,11.79809276,94.569,94.47,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684507564,11.79809276,94.569,94.49,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684508062,11.79809276,94.569,94.467,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1773684508063,11.80020989,94.617,94.51,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684509462,11.80020989,94.617,94.53,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684509659,11.80020989,94.617,94.55,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684509860,0.00078578,94.619,94.55,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684510065,0.00078578,94.619,94.527,19.041]
["bitfinex-derivatives","SOLF0:USTF0",1773684510066,11.81147617,94.678,94.56,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684510260,11.81147617,94.678,94.561,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773684510566,11.81147617,94.678,94.53,13.02129968]
["bitfinex-derivatives","SOLF0:USTF0",1773684510866,11.81147617,94.678,94.59,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684511660,11.81147617,94.678,94.57,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684512064,11.81147617,94.678,94.531,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773684512065,11.81147617,94.678,94.59,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684512266,11.81147617,94.678,94.531,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773684512465,11.81147617,94.678,94.58,8.54112134]
["bitfinex-derivatives","SOLF0:USTF0",1773684512862,11.81147617,94.678,94.57,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684513063,11.81147617,94.678,94.531,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1773684513064,11.68932782,94.738,94.61,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684513263,11.68932782,94.719,94.61,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684514065,11.68787503,94.709,94.593,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1773684514369,11.68787503,94.709,94.591,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773684514962,11.55252829,94.69,94.591,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1773684515171,11.55252829,94.69,94.61,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684516175,11.55701816,94.685,94.59,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684516474,107.37416247,94.749,94.54,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684516475,11.55914518,94.669,94.54,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684516667,11.55914518,94.646,94.56,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684517865,13.67521521,94.66,94.56,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684518069,11.56321521,94.647,94.56,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684518270,11.56321521,94.647,94.54,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684519674,11.59229852,94.711,94.546,105.762]
["bitfinex-derivatives","SOLF0:USTF0",1773684519976,11.59229852,94.709,94.6,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684520273,8.50503269,94.71,94.537,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1773684520274,13.70429852,94.669,94.58,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684520474,11.59229852,94.669,94.58,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684520677,13.68919709,94.668,94.58,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684521278,11.57719709,94.668,94.58,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684521576,11.57719709,94.668,94.56,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684522576,13.75000206,94.644,94.56,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684524173,11.74221463,94.684,94.58,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684524378,11.74221463,94.684,94.6,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684524674,11.74221463,94.684,94.58,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684529978,11.71856231,94.679,94.543,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1773684530183,11.71856231,94.659,94.55,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684530983,11.71856231,94.659,94.525,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1773684530984,11.71856231,94.659,94.53,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684531383,11.71856231,94.659,94.55,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684532475,11.71856231,94.659,94.525,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1773684532680,11.71856231,94.659,94.54,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684533385,33.28,94.7,94.525,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1773684533386,11.73169155,94.649,94.525,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1773684534280,11.73169155,94.649,94.54,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684535086,11.73169155,94.649,94.525,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1773684535390,11.73309222,94.629,94.52,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684539692,105.592,94.699,94.52,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684539693,105.485,94.795,94.52,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684539893,105.485,94.795,94.5,105.814]
["bitfinex-derivatives","SOLF0:USTF0",1773684539894,11.77134426,94.719,94.56,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684540100,11.77134426,94.719,94.6,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684540294,11.77134426,94.699,94.59,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684540600,11.77134426,94.699,94.57,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684541294,11.77860599,94.742,94.65,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684541500,11.7057911,94.778,94.7,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684541699,11.7057911,94.778,94.66,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684541905,11.7057911,94.778,94.65,46.64503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684542099,1.8368575,94.809,94.65,46.64503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684542100,11.7057911,94.759,94.65,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684542799,11.63345802,94.792,94.648,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1773684543197,11.63345802,94.779,94.649,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1773684543396,11.63345802,94.779,94.69,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684544805,11.63345802,94.779,94.68,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684545506,11.63345802,94.779,94.7,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684546102,11.65789403,94.809,94.7,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684546406,11.65789403,94.809,94.72,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684546595,11.65789403,94.809,94.7,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684547400,11.65789403,94.809,94.676,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1773684547401,11.65789403,94.809,94.72,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684548804,11.65789403,94.809,94.653,19.015]
["bitfinex-derivatives","SOLF0:USTF0",1773684548805,11.65789403,94.809,94.69,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684548999,11.65789403,94.809,94.71,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684550701,11.65789403,94.809,94.699,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1773684550907,11.65789403,94.809,94.72,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684551598,11.65789403,94.809,94.7,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684553903,11.70020419,94.799,94.68,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684554309,11.70020419,94.799,94.61,12.8400739]
["bitfinex-derivatives","SOLF0:USTF0",1773684554310,11.70020419,94.739,94.615,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1773684554506,11.70020419,94.739,94.66,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684555403,11.69185989,94.753,94.64,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684555711,11.69185989,94.753,94.66,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684557106,11.69185989,94.753,94.64,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684557804,11.69185989,94.753,94.615,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1773684558012,11.71497177,94.739,94.62,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684558804,11.71497177,94.739,94.64,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684559315,11.71497177,94.739,94.65,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684559612,11.71497177,94.739,94.63,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684562508,11.71497177,94.739,94.65,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684563016,11.69689979,94.76,94.67,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684563715,11.69689979,94.76,94.643,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1773684563914,11.69689979,94.76,94.67,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684564212,11.69689979,94.76,94.66,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684564417,11.69689979,94.76,94.68,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684565718,11.69689979,94.76,94.66,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684568017,11.69689979,94.76,94.68,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684568217,11.69689979,94.76,94.642,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1773684568412,11.69689979,94.76,94.65,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684569222,11.69689979,94.76,94.67,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684572127,11.69689979,94.76,94.69,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684572921,11.66826577,94.809,94.69,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684573127,11.66826577,94.809,94.688,19.008]
["bitfinex-derivatives","SOLF0:USTF0",1773684573128,11.66826577,94.809,94.71,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684573325,11.66826577,94.809,94.69,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684573721,11.66826577,94.809,94.68,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684573922,11.64347312,94.789,94.635,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684574130,11.64347312,94.789,94.599,105.703]
["bitfinex-derivatives","SOLF0:USTF0",1773684574131,11.64347312,94.779,94.66,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684574427,11.64347312,94.779,94.653,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1773684574617,11.64347312,94.779,94.65,8.50503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684574618,11.64347312,94.779,94.65,47.66503269]
["bitfinex-derivatives","SOLF0:USTF0",1773684574819,11.67756507,94.769,94.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1773684575018,11.67756507,94.769,94.65,47.65030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684578326,11.67756507,94.769,94.67,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684578528,11.67756507,94.769,94.65,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1773684578529,11.67756507,94.769,94.69,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684578935,11.63446394,94.809,94.71,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684580730,11.65433165,94.829,94.75,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684580935,11.65433165,94.829,94.73,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684582537,11.65433165,94.829,94.713,19.003]
["bitfinex-derivatives","SOLF0:USTF0",1773684582538,11.65433165,94.829,94.75,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684583133,11.65433165,94.829,94.737,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684583335,11.65433165,94.829,94.76,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684584037,11.65433165,94.829,94.75,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684585343,11.64839457,94.851,94.77,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684585941,11.64839457,94.851,94.79,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684586243,11.64839457,94.851,94.77,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684587041,11.63347558,94.84,94.77,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684589636,11.63347558,94.84,94.754,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1773684592145,11.57913607,94.839,94.723,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684592451,11.57913607,94.839,94.724,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1773684592941,11.57913607,94.839,94.711,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684593145,11.59362447,94.819,94.72,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684594346,11.59362447,94.819,94.71,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684595855,11.59362447,94.819,94.73,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684596258,11.59362447,94.819,94.708,48.65750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684596259,11.59362447,94.819,94.75,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684597158,11.59362447,94.819,94.712,12.8400739]
["bitfinex-derivatives","SOLF0:USTF0",1773684597159,11.59362447,94.819,94.707,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684597358,11.59362447,94.819,94.704,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684597759,11.59362447,94.819,94.72,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684600663,11.59362447,94.819,94.709,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684600860,33.22,94.878,94.703,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1773684600861,11.58773376,94.799,94.703,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1773684601257,11.58773376,94.779,94.673,19.011]
["bitfinex-derivatives","SOLF0:USTF0",1773684601464,11.58138024,94.759,94.64,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684601662,11.58138024,94.759,94.641,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1773684602561,11.58138024,94.759,94.643,19.017]
["bitfinex-derivatives","SOLF0:USTF0",1773684603754,11.58138024,94.759,94.667,19.012]
["bitfinex-derivatives","SOLF0:USTF0",1773684604255,11.58138024,94.759,94.68,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684604561,11.58138024,94.759,94.641,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1773684604562,11.60182946,94.78,94.7,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684605563,11.60182946,94.78,94.701,57.846]
["bitfinex-derivatives","SOLF0:USTF0",1773684605763,11.57712692,94.819,94.72,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684605957,11.57712692,94.799,94.701,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1773684608467,11.57712692,94.799,94.68,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684610168,11.57427694,94.779,94.68,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684610565,11.57427694,94.779,94.669,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1773684612064,11.57427694,94.779,94.68,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684612665,11.57427694,94.779,94.669,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1773684613060,11.57427694,94.779,94.66,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684613468,11.5645064,94.759,94.66,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684614272,11.5645064,94.759,94.646,28.71450205]
["bitfinex-derivatives","SOLF0:USTF0",1773684614461,11.5645064,94.759,94.646,19.017]
["bitfinex-derivatives","SOLF0:USTF0",1773684614665,11.5645064,94.759,94.645,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684614865,11.5645064,94.759,94.641,9.69750205]
["bitfinex-derivatives","SOLF0:USTF0",1773684615171,11.5645064,94.759,94.64,56.92780469]
["bitfinex-derivatives","SOLF0:USTF0",1773684615361,11.5645064,94.759,94.64,47.23030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684616270,11.5645064,94.759,94.644,19.017]
["bitfinex-derivatives","SOLF0:USTF0",1773684616866,11.5645064,94.759,94.66,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684617671,11.57101594,94.785,94.68,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684617969,11.57101594,94.785,94.7,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684619673,11.57101594,94.785,94.689,19.008]
["bitfinex-derivatives","SOLF0:USTF0",1773684619878,11.57101594,94.785,94.69,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684620173,11.57101594,94.785,94.68,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684622273,11.51579281,94.779,94.67,47.17030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684623972,11.51579281,94.779,94.64,19.018]
["bitfinex-derivatives","SOLF0:USTF0",1773684623973,11.52769531,94.759,94.64,19.018]
["bitfinex-derivatives","SOLF0:USTF0",1773684624485,11.50383311,94.739,94.63,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684624977,11.50383311,94.739,94.628,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1773684624978,11.50383311,94.775,94.67,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684625177,11.50383311,94.769,94.638,13.04943109]
["bitfinex-derivatives","SOLF0:USTF0",1773684625378,11.50383311,94.769,94.65,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684625585,11.52588705,94.749,94.65,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684625782,11.52588705,94.749,94.63,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684627080,11.52588705,94.749,94.628,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1773684627282,11.48040809,94.729,94.603,19.025]
["bitfinex-derivatives","SOLF0:USTF0",1773684628388,11.45172036,94.709,94.6,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684628576,11.45172036,94.709,94.591,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773684628781,11.45230236,94.689,94.569,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773684629079,11.45230236,94.689,94.57,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684629284,11.45230236,94.689,94.565,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773684629683,11.45230236,94.689,94.592,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1773684629880,11.44997908,94.669,94.565,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1773684631386,11.44997908,94.669,94.55,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684631881,11.45231679,94.629,94.51,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684632487,11.45231679,94.629,94.556,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684632887,11.45231679,94.629,94.53,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684633089,11.45231679,94.629,94.51,8.49030264]
["bitfinex-derivatives","SOLF0:USTF0",1773684633386,11.45231679,94.629,94.543,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684634688,11.45231679,94.629,94.553,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684635581,7.87845645,94.673,94.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1773684635582,11.58800303,94.619,94.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1773684635781,11.58800303,94.619,94.5,47.11424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684636785,11.58800303,94.619,94.5,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684636991,11.58800303,94.619,94.524,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684638080,11.58800303,94.619,94.484,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1773684638081,11.55821468,94.599,94.512,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684640193,11.55821468,94.599,94.5,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684640793,11.55821468,94.599,94.533,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684640988,11.55821468,94.599,94.5,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684641692,11.55821468,94.599,94.538,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684642189,11.55821468,94.599,94.5,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684643291,11.55821468,94.599,94.536,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684643893,11.55821468,94.599,94.526,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684644894,11.55821468,94.599,94.516,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684648301,11.55821468,94.599,94.505,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684648495,11.55821468,94.599,94.484,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1773684649305,11.55821468,94.599,94.47,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684649496,11.55821468,94.599,94.514,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684650604,11.55821468,94.599,94.505,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684651105,11.55821468,94.599,94.514,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684651402,11.55821468,94.599,94.49,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684651602,11.55821468,94.599,94.451,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1773684651797,11.55821468,94.599,94.49,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684652198,11.55821468,94.599,94.531,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684652500,11.55821468,94.599,94.49,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684653505,11.55821468,94.599,94.509,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684653901,11.66662814,94.579,94.501,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684654302,11.66662814,94.579,94.46,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684654608,11.70466538,94.569,94.46,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684655514,11.70466538,94.569,94.491,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684655705,11.70466538,94.569,94.45,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684656104,11.70466538,94.569,94.473,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684656303,11.76302456,94.549,94.473,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684657199,11.76302456,94.549,94.464,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684657803,11.76302456,94.549,94.472,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684658906,11.76302456,94.549,94.463,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684659201,11.76302456,94.549,94.44,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684660510,11.76302456,94.549,94.472,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684661009,11.76302456,94.549,94.43,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684661809,11.76302456,94.549,94.47,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684663612,11.76302456,94.549,94.462,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684664912,11.76302456,94.549,94.451,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684665107,11.80864865,94.529,94.42,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684667414,11.80864865,94.529,94.425,19.061]
["bitfinex-derivatives","SOLF0:USTF0",1773684667813,11.80864865,94.529,94.456,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684668021,11.80864865,94.529,94.425,19.061]
["bitfinex-derivatives","SOLF0:USTF0",1773684668516,11.80864865,94.529,94.44,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684669918,11.82594617,94.577,94.46,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684670117,11.82594617,94.577,94.426,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1773684670118,11.82594617,94.577,94.493,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684671712,11.82594617,94.577,94.475,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684671911,11.82594617,94.577,94.46,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684672317,11.82594617,94.577,94.48,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684673213,11.82594617,94.577,94.487,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684673813,33.3,94.578,94.46,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684673814,11.90172737,94.559,94.479,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684674220,11.90172737,94.559,94.471,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684674610,11.90172737,94.559,94.44,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684674810,11.87276166,94.539,94.424,19.061]
["bitfinex-derivatives","SOLF0:USTF0",1773684675519,11.87276166,94.539,94.46,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684676212,11.87276166,94.539,94.452,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684677512,11.87276166,94.539,94.424,19.061]
["bitfinex-derivatives","SOLF0:USTF0",1773684677513,11.87276166,94.539,94.46,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684678519,11.87276166,94.539,94.467,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684679120,11.87276166,94.539,94.459,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684679521,11.87276166,94.539,94.44,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684679921,11.87276166,94.539,94.475,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684680124,11.87276166,94.539,94.44,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684680529,11.87276166,94.539,94.478,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684681026,11.87276166,94.539,94.455,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684681226,11.8709264,94.519,94.41,21.54260483]
["bitfinex-derivatives","SOLF0:USTF0",1773684681430,11.8709264,94.519,94.43,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684682325,11.8709264,94.519,94.41,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684682726,11.8709264,94.519,94.406,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684682925,11.8709264,94.519,94.41,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684683129,11.8709264,94.519,94.41,21.54260483]
["bitfinex-derivatives","SOLF0:USTF0",1773684683323,11.8709264,94.519,94.43,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684684927,11.90339317,94.574,94.48,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684685329,11.90339317,94.574,94.48,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684685527,11.87038054,94.559,94.48,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684685927,11.87038054,94.559,94.46,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684687630,11.87038054,94.559,94.44,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684688530,11.87038054,94.559,94.46,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684689031,11.87038054,94.559,94.446,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684689236,11.87038054,94.559,94.432,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1773684689237,11.87038054,94.559,94.45,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684690122,11.87038054,94.559,94.44,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684691230,11.69679729,94.549,94.433,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684691429,11.69679729,94.549,94.43,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684691629,11.6986996,94.529,94.414,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684692127,11.6986996,94.529,94.41,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684692327,11.6986996,94.509,94.403,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684692531,11.6986996,94.509,94.398,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684693129,11.6986996,94.509,94.399,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684693324,11.6986996,94.509,94.398,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684694137,11.6986996,94.509,94.396,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1773684694138,11.6986996,94.509,94.399,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684694830,11.6986996,94.509,94.404,13.02835928]
["bitfinex-derivatives","SOLF0:USTF0",1773684695025,11.6986996,94.509,94.361,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1773684695026,13.02791027,94.558,94.434,105.888]
["bitfinex-derivatives","SOLF0:USTF0",1773684695226,13.02791027,94.558,94.419,105.905]
["bitfinex-derivatives","SOLF0:USTF0",1773684695227,16.6359253,94.567,94.464,19.053]
["bitfinex-derivatives","SOLF0:USTF0",1773684695432,8.51424555,94.62,94.51,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684695433,16.6359253,94.619,94.51,8.51424555]
["bitfinex-derivatives","SOLF0:USTF0",1773684696133,16.6359253,94.619,94.493,13.13454741]
["bitfinex-derivatives","SOLF0:USTF0",1773684696334,16.6359253,94.619,94.491,13.13454741]
["bitfinex-derivatives","SOLF0:USTF0",1773684696638,16.6359253,94.619,94.514,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684696931,16.4998891,94.609,94.514,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1773684700932,16.55370601,94.589,94.47,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684701532,16.55393761,94.569,94.47,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684701735,16.55393761,94.569,94.49,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684702435,16.55393761,94.569,94.479,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684704235,16.55393761,94.569,94.492,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684705139,16.55393761,94.569,94.481,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684706938,16.55393761,94.569,94.45,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684706939,16.55393761,94.569,94.49,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684707640,16.55393761,94.569,94.5,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684709542,16.55393761,94.569,94.491,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1773684710346,16.54771607,94.559,94.472,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684710541,16.54771607,94.559,94.46,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684710846,16.54771607,94.559,94.455,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684711140,16.54771607,94.559,94.459,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684711847,16.54771607,94.559,94.43,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684711848,16.54771607,94.559,94.461,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684712048,16.54771607,94.559,94.46,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684712350,16.54771607,94.559,94.462,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684712553,16.54771607,94.559,94.462,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684713347,16.55815552,94.539,94.456,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684713648,16.55815552,94.539,94.453,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684714049,16.55815552,94.539,94.443,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684714248,16.55815552,94.539,94.438,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684715652,16.55815552,94.539,94.445,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684716048,16.55815552,94.539,94.438,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684716249,16.55815552,94.539,94.44,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684719554,16.55815552,94.539,94.448,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1773684719850,16.54502028,94.519,94.435,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684720049,16.54502028,94.519,94.42,9.84485726]
["bitfinex-derivatives","SOLF0:USTF0",1773684720354,16.54502028,94.545,94.46,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684720554,16.54502028,94.545,94.44,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684720755,16.54367721,94.539,94.441,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684720952,16.54367721,94.539,94.433,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684721151,16.54367721,94.539,94.438,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684721344,16.54367721,94.539,94.437,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684721749,16.54367721,94.539,94.438,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684722354,16.54367721,94.539,94.437,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684723252,16.54367721,94.539,94.436,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684723653,16.54367721,94.539,94.428,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684723853,16.54367721,94.539,94.424,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684724354,16.54367721,94.539,94.423,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684724551,16.54367721,94.539,94.422,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684724757,16.57774789,94.519,94.422,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684724957,16.57774789,94.519,94.421,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684725155,16.57774789,94.519,94.417,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684725351,16.57774789,94.519,94.416,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684727147,16.57774789,94.519,94.415,9.84321762]
["bitfinex-derivatives","SOLF0:USTF0",1773684727454,16.54907808,94.568,94.46,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684727649,105.619,94.675,94.52,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684727650,16.54907808,94.589,94.52,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684728258,16.54907808,94.589,94.5,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684730761,16.54907808,94.589,94.5,18.35034335]
["bitfinex-derivatives","SOLF0:USTF0",1773684730956,33.32,94.64,94.5,18.35034335]
["bitfinex-derivatives","SOLF0:USTF0",1773684731157,16.55706363,94.639,94.52,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684731457,16.55706363,94.619,94.5,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684733555,16.56632432,94.599,94.48,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684733763,16.57895309,94.579,94.47,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684736963,16.58555388,94.559,94.446,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684737160,16.58555388,94.559,94.444,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684737360,16.58555388,94.559,94.442,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684737562,16.58555388,94.559,94.457,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684737757,16.58555388,94.559,94.459,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684738265,16.58555388,94.559,94.458,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684738462,16.58555388,94.559,94.406,45.27864984]
["bitfinex-derivatives","SOLF0:USTF0",1773684738463,16.58555388,94.559,94.454,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684738661,16.58555388,94.559,94.458,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684738863,16.58555388,94.559,94.456,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684739065,16.58555388,94.559,94.454,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684739256,16.58555388,94.559,94.455,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684739765,16.58555388,94.559,94.45,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684739766,16.58555388,94.559,94.454,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684740066,16.58555388,94.559,94.45,18.35034335]
["bitfinex-derivatives","SOLF0:USTF0",1773684740259,16.58555388,94.559,94.45,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684741167,16.58555388,94.559,94.45,18.35034335]
["bitfinex-derivatives","SOLF0:USTF0",1773684741467,16.58555388,94.559,94.45,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684741668,16.58555388,94.559,94.441,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684743062,16.58555388,94.559,94.446,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684743462,16.58555388,94.559,94.447,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684744261,16.58555388,94.559,94.448,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684744868,16.6000837,94.539,94.447,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684745062,16.6000837,94.539,94.437,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684745266,16.6000837,94.539,94.438,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684745768,16.6000837,94.539,94.437,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684747562,16.60118413,94.519,94.426,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684748267,16.60118413,94.519,94.427,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684749971,16.60118413,94.519,94.417,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684750174,16.60118413,94.519,94.413,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684750472,16.60118413,94.519,94.416,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684752073,16.60118413,94.519,94.415,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684752474,16.60118413,94.519,94.417,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684752675,16.60118413,94.519,94.416,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684752875,16.60118413,94.519,94.415,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684753072,16.60118413,94.519,94.416,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684753972,16.60118413,94.519,94.415,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684755671,16.60118413,94.519,94.41,8.5197322]
["bitfinex-derivatives","SOLF0:USTF0",1773684755672,16.60118413,94.519,94.414,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684756574,16.60118413,94.519,94.416,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684756778,16.60118413,94.519,94.415,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684756974,16.60118413,94.519,94.422,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684757279,16.60118413,94.519,94.421,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684758476,16.60118413,94.519,94.42,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684761882,16.60118413,94.519,94.421,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684762182,16.60118413,94.519,94.443,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684762379,16.73221091,94.559,94.457,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684762575,16.73221091,94.559,94.47,8.53572978]
["bitfinex-derivatives","SOLF0:USTF0",1773684763172,16.73221091,94.559,94.468,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684763377,16.73221091,94.559,94.466,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684763580,16.73221091,94.559,94.467,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684764184,16.73221091,94.559,94.466,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684764977,16.73221091,94.559,94.455,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684765181,16.73221091,94.559,94.401,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1773684765182,16.73221091,94.559,94.443,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684765682,16.73221091,94.559,94.447,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684765873,16.73221091,94.559,94.444,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684766277,16.73221091,94.559,94.447,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684766675,16.75473986,94.555,94.446,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684766881,16.75473986,94.555,94.439,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684767080,16.75473986,94.555,94.44,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684767282,16.75473986,94.555,94.441,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684767681,16.75473986,94.555,94.43,8.53572978]
["bitfinex-derivatives","SOLF0:USTF0",1773684767682,16.75473986,94.555,94.44,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684768091,16.75473986,94.555,94.439,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684768289,16.75473986,94.555,94.406,19.63836681]
["bitfinex-derivatives","SOLF0:USTF0",1773684768290,16.75473986,94.555,94.45,8.53572978]
["bitfinex-derivatives","SOLF0:USTF0",1773684768881,16.75473986,94.555,94.451,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684771791,16.75473986,94.555,94.452,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684772894,16.75473986,94.555,94.452,40.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684773093,16.75473986,94.555,94.454,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684774090,16.75473986,94.555,94.455,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684774598,16.75473986,94.555,94.455,40.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684775193,16.75473986,94.555,94.457,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684776198,16.75473986,94.555,94.459,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684776892,16.75473986,94.555,94.46,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684777098,16.75473986,94.555,94.462,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684777791,16.75473986,94.555,94.463,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684778101,16.75473986,94.555,94.464,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684778301,16.75473986,94.555,94.463,40.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684779098,16.75473986,94.555,94.464,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684779904,16.75473986,94.555,94.465,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684780098,16.75473986,94.555,94.472,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684780299,16.75473986,94.555,94.481,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684780802,16.75473986,94.555,94.5,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684781603,16.75473986,94.555,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684782596,16.75473986,94.555,94.5,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684782802,3.57995358,94.58,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684783105,16.74128913,94.579,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684783698,16.74128913,94.579,94.503,9.83061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684783901,16.74128913,94.579,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684786604,16.74128913,94.579,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684786797,16.74128913,94.579,94.511,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684788300,16.74128913,94.579,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684788905,16.74128913,94.579,94.53,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684790102,16.74128913,94.579,94.521,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684792210,3.57995358,94.59,94.521,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684792211,16.68264363,94.589,94.53,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684793203,16.68264363,94.589,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684793405,16.68220948,94.579,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684794108,16.68220948,94.579,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684795106,16.68220948,94.579,94.488,46.09061115]
["bitfinex-derivatives","SOLF0:USTF0",1773684795303,16.68220948,94.579,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684795907,16.68220948,94.579,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684796413,16.73725826,94.569,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684797210,16.73875581,94.559,94.5,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684797608,16.73875581,94.559,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684805414,16.73875581,94.559,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684805620,16.73875581,94.559,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684808814,16.73875581,94.559,94.496,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684809019,16.73875581,94.559,94.51,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684810121,16.73875581,94.559,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684810519,16.76450512,94.589,94.52,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684810718,16.76450512,94.589,94.54,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684811417,16.76450512,94.589,94.55,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684814519,16.7347179,94.619,94.55,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684815016,16.7347179,94.619,94.526,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684815017,16.7347179,94.619,94.56,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684815317,16.7347179,94.619,94.52,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1773684815318,16.73561754,94.636,94.538,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684815518,16.73561754,94.636,94.536,19.039]
["bitfinex-derivatives","SOLF0:USTF0",1773684815519,16.73561754,94.636,94.59,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684816017,16.73561754,94.636,94.539,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1773684816018,16.73561754,94.636,94.6,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684818013,16.72136748,94.656,94.6,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684818218,16.72136748,94.656,94.61,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684818424,16.72136748,94.656,94.62,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684818624,16.72136748,94.656,94.61,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684818924,16.72136748,94.656,94.569,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684819119,16.72136748,94.656,94.59,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684819423,16.72136748,94.656,94.6,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684820022,16.73000974,94.649,94.59,3.57995358]
["bitfinex-derivatives","SOLF0:USTF0",1773684820925,16.73000974,94.649,94.59,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684821124,16.73000974,94.649,94.561,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684821430,16.74890754,94.619,94.56,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684821719,16.74890754,94.619,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684822326,16.7766124,94.609,94.531,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684822526,16.7766124,94.609,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684823428,16.7766124,94.609,94.56,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684823927,16.7766124,94.609,94.57,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684824527,16.7766124,94.609,94.532,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684824722,16.7766124,94.609,94.56,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684825528,16.7766124,94.609,94.531,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684825730,16.7766124,94.609,94.56,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684827629,16.7766124,94.609,94.532,9.81579878]
["bitfinex-derivatives","SOLF0:USTF0",1773684827828,16.72215828,94.599,94.54,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684830131,16.72215828,94.599,94.53,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684830535,19.018,94.64,94.479,13.12757863]
["bitfinex-derivatives","SOLF0:USTF0",1773684830536,16.69977049,94.579,94.479,13.12757863]
["bitfinex-derivatives","SOLF0:USTF0",1773684830731,16.69977049,94.579,94.52,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684831836,16.69977049,94.579,94.486,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1773684831837,16.63286538,94.6,94.53,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684832036,16.63286538,94.6,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684833635,16.60909776,94.619,94.56,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684833828,16.60909776,94.619,94.495,44.84757863]
["bitfinex-derivatives","SOLF0:USTF0",1773684833829,16.60909776,94.619,94.57,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684835032,16.60909776,94.619,94.56,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684835338,16.60909776,94.619,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684836031,19.013,94.665,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684836032,16.57529448,94.609,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684836532,16.58110814,94.599,94.54,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684837137,16.58110814,94.599,94.523,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773684837138,16.58110814,94.599,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684837937,16.57809645,94.632,94.523,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773684838133,16.57809645,94.632,94.58,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684838333,16.57809645,94.632,94.59,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684840136,16.53584681,94.629,94.57,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684840337,16.53584681,94.629,94.58,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684840839,19.008,94.691,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684840840,16.51153003,94.619,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684841141,16.51153003,94.609,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684841540,33.3,94.671,94.55,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684841834,105.481,94.799,94.514,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1773684841835,16.5147729,94.694,94.64,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684842035,16.5147729,94.694,94.63,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684842237,16.5147729,94.689,94.592,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1773684842438,16.5147729,94.689,94.63,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684842734,16.5147729,94.689,94.65,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684842942,16.5147729,94.689,94.64,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684843234,16.5147729,94.689,94.56,259.35059443]
["bitfinex-derivatives","SOLF0:USTF0",1773684843235,16.5147729,94.689,94.587,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773684843442,16.5147729,94.689,94.64,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684843740,16.5147729,94.689,94.65,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684843936,16.5147729,94.689,94.63,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684844339,16.5147729,94.689,94.64,3.57310629]
["bitfinex-derivatives","SOLF0:USTF0",1773684844540,16.5147729,94.689,94.587,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773684844741,16.5147729,94.689,94.6,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684847542,16.5147729,94.689,94.587,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1773684847737,16.5147729,94.689,94.58,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684849945,16.5147729,94.689,94.561,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1773684850146,16.5147729,94.689,94.58,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684850443,33.28,94.726,94.56,267.85057011]
["bitfinex-derivatives","SOLF0:USTF0",1773684850444,16.27975256,94.669,94.56,267.85057011]
["bitfinex-derivatives","SOLF0:USTF0",1773684850839,16.27975256,94.669,94.56,259.35059443]
["bitfinex-derivatives","SOLF0:USTF0",1773684851243,16.30100854,94.71,94.59,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684851443,16.30100854,94.71,94.63,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684852445,16.30100854,94.71,94.63,18.27642615]
["bitfinex-derivatives","SOLF0:USTF0",1773684852639,16.30100854,94.71,94.63,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684852845,16.30100854,94.71,94.65,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684853646,16.30100854,94.71,94.63,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684855546,16.30100854,94.71,94.618,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773684859757,16.33311132,94.709,94.618,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1773684860553,16.33311132,94.709,94.59,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684861252,16.33311132,94.709,94.59,18.27642615]
["bitfinex-derivatives","SOLF0:USTF0",1773684861449,16.33311132,94.709,94.59,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684864454,16.33311132,94.709,94.592,9.77645047]
["bitfinex-derivatives","SOLF0:USTF0",1773684864658,16.39392308,94.689,94.579,9.77645047]
["bitfinex-derivatives","SOLF0:USTF0",1773684864852,16.39392308,94.689,94.57,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684868556,16.38957386,94.669,94.56,294.67059443]
["bitfinex-derivatives","SOLF0:USTF0",1773684869655,16.38013081,94.649,94.56,294.67059443]
["bitfinex-derivatives","SOLF0:USTF0",1773684869851,16.38013081,94.649,94.56,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1773684870262,16.38013081,94.649,94.53,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684870458,16.38013081,94.649,94.536,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773684870656,16.40157571,94.629,94.51,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684872656,16.40157571,94.629,94.54,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684873262,16.40157571,94.629,94.56,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684875767,16.40157571,94.629,94.58,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684875968,16.40157571,94.629,94.56,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684877660,16.40157571,94.629,94.531,9.78338093]
["bitfinex-derivatives","SOLF0:USTF0",1773684877865,16.40157571,94.629,94.52,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684878065,16.40157571,94.629,94.54,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684880775,16.40157571,94.629,94.512,9.78338093]
["bitfinex-derivatives","SOLF0:USTF0",1773684880978,16.40157571,94.629,94.52,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684882070,16.40157571,94.629,94.51,9.78338093]
["bitfinex-derivatives","SOLF0:USTF0",1773684882268,16.40157571,94.629,94.52,8.49997568]
["bitfinex-derivatives","SOLF0:USTF0",1773684882771,16.40157571,94.629,94.493,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1773684882772,16.69930155,94.625,94.51,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684884678,16.6964977,94.621,94.51,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684885274,16.6964977,94.618,94.53,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684885469,16.6964977,94.618,94.55,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684896191,16.6964977,94.618,94.529,9.78338093]
["bitfinex-derivatives","SOLF0:USTF0",1773684896382,16.6964977,94.618,94.54,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684899092,16.6964977,94.618,94.52,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684900388,16.6964977,94.618,94.54,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684901389,8.51878195,94.65,94.52,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684901390,16.81415291,94.615,94.52,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684902290,16.81415291,94.615,94.54,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684903496,16.81415291,94.615,94.522,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684904294,16.81415291,94.615,94.525,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684904596,16.81415291,94.615,94.56,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684904996,16.81415291,94.615,94.54,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684906290,16.81415291,94.615,94.541,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684907298,16.81415291,94.615,94.54,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684907494,16.81415291,94.615,94.543,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684907890,16.81415291,94.615,94.56,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684913004,16.81415291,94.615,94.561,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684913299,16.81415291,94.615,94.563,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684914304,16.81415291,94.615,94.564,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684914905,16.81415291,94.615,94.563,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684915099,16.81415291,94.615,94.559,9.78295166]
["bitfinex-derivatives","SOLF0:USTF0",1773684915506,16.81415291,94.615,94.527,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684915702,16.81415291,94.615,94.545,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684915905,16.81415291,94.615,94.56,8.51878195]
["bitfinex-derivatives","SOLF0:USTF0",1773684916899,16.81415291,94.615,94.58,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684920300,11.9559691,94.646,94.59,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684920502,11.9559691,94.646,94.6,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684920706,11.9559691,94.646,94.61,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684920912,11.9559691,94.646,94.6,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684922109,11.9559691,94.646,94.547,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684922309,11.9559691,94.646,94.6,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684923009,11.9559691,94.646,94.59,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684924410,11.9559691,94.646,94.6,3.57395561]
["bitfinex-derivatives","SOLF0:USTF0",1773684924913,11.9559691,94.646,94.546,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684924914,11.9559691,94.646,94.57,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684927710,11.9559691,94.646,94.552,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684927903,11.9559691,94.646,94.55,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684928103,11.9559691,94.646,94.57,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684928513,11.9559691,94.646,94.59,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684929008,11.9559691,94.646,94.57,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684930114,11.9559691,94.646,94.55,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684930414,11.9559691,94.646,94.551,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684930707,11.9559691,94.646,94.559,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684931410,11.9559691,94.646,94.555,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684931910,11.9559691,94.646,94.552,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684932111,11.9559691,94.646,94.553,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684932903,11.9559691,94.646,94.552,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684933105,11.9559691,94.646,94.553,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684933917,11.9559691,94.646,94.554,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684935822,11.9559691,94.646,94.554,44.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684936623,11.9559691,94.646,94.57,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684937826,11.96309107,94.671,94.59,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684938129,11.96309107,94.671,94.61,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684940821,11.96309107,94.671,94.59,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684941021,11.96309107,94.671,94.576,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684941221,11.96309107,94.671,94.57,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684942631,11.98498027,94.668,94.57,8.50741944]
["bitfinex-derivatives","SOLF0:USTF0",1773684943234,11.98498027,94.668,94.561,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684944028,11.98498027,94.668,94.56,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684944233,11.98498027,94.668,94.561,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684946333,11.98498027,94.668,94.562,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684946530,12.01041611,94.665,94.56,8.5079468]
["bitfinex-derivatives","SOLF0:USTF0",1773684947131,12.01041611,94.66,94.56,8.5079468]
["bitfinex-derivatives","SOLF0:USTF0",1773684949038,12.01244779,94.655,94.561,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684952042,12.01244779,94.655,94.56,8.5079468]
["bitfinex-derivatives","SOLF0:USTF0",1773684956735,12.07492127,94.653,94.56,8.5079468]
["bitfinex-derivatives","SOLF0:USTF0",1773684957346,9.78295166,94.65,94.56,8.5079468]
["bitfinex-derivatives","SOLF0:USTF0",1773684957544,12.07492127,94.649,94.56,8.5079468]
["bitfinex-derivatives","SOLF0:USTF0",1773684958538,12.07545632,94.645,94.552,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684958744,12.07545632,94.64,94.543,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684958943,12.07545632,94.639,94.55,21.53563797]
["bitfinex-derivatives","SOLF0:USTF0",1773684959248,12.07545632,94.639,94.554,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684959746,12.07545632,94.639,94.557,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684962140,12.07545632,94.639,94.56,8.5079468]
["bitfinex-derivatives","SOLF0:USTF0",1773684964041,12.07545632,94.639,94.561,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684964850,11.9946726,94.63,94.546,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1773684965051,11.9946726,94.63,94.536,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684965352,11.9946726,94.629,94.536,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684965554,11.9946726,94.629,94.535,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684966345,11.9946726,94.629,94.534,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684967750,11.9946726,94.629,94.533,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684968548,11.9946726,94.629,94.532,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684968751,3.57616627,94.62,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684969049,12.02824707,94.619,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684969842,12.02824707,94.619,94.56,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684973551,12.02824707,94.619,94.517,19.61594845]
["bitfinex-derivatives","SOLF0:USTF0",1773684973552,12.02824707,94.619,94.529,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684973756,12.02824707,94.619,94.56,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684974157,3.57616627,94.61,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684974458,12.04564384,94.609,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684978367,12.04564384,94.609,94.513,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684978368,12.02979078,94.626,94.519,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684978657,12.02979078,94.626,94.57,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684978856,12.02979078,94.626,94.56,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684980959,12.02979078,94.626,94.524,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684980960,12.02979078,94.626,94.57,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684981265,12.02979078,94.626,94.524,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684981465,33.3,94.634,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684981466,12.02988969,94.619,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684981871,12.02988969,94.619,94.56,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684982860,12.02988969,94.619,94.524,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684983064,12.0078801,94.609,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684984456,12.0078801,94.609,94.54,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684984863,12.0078801,94.609,94.484,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773684984864,12.12720788,94.589,94.52,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684985265,12.12720788,94.589,94.53,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684987668,12.12720788,94.589,94.489,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684987864,12.12720788,94.589,94.52,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684989763,12.10494177,94.569,94.464,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773684989970,12.10494177,94.569,94.51,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684992070,12.10494177,94.569,94.453,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773684992373,12.10494177,94.569,94.51,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684992568,12.10494177,94.569,94.453,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1773684992569,12.09567237,94.593,94.54,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684992764,12.09567237,94.593,94.56,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684993170,12.09567237,94.593,94.496,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1773684993365,12.09567237,94.593,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684993661,12.09567237,94.593,94.54,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684993860,12.09567237,94.593,94.494,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1773684993861,12.09567237,94.593,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684994962,12.09567237,94.593,94.54,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684995166,12.09567237,94.593,94.55,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684995368,12.09567237,94.593,94.53,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684995566,12.06823249,94.589,94.52,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684997071,12.06823249,94.589,94.53,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684998472,12.06823249,94.589,94.52,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773684999971,3.57616627,94.58,94.52,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773685000172,12.10250395,94.579,94.51,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773685000581,12.10250395,94.579,94.48,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685000582,12.10250395,94.579,94.52,3.57616627]
["bitfinex-derivatives","SOLF0:USTF0",1773685004774,12.10250395,94.579,94.52,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685004984,12.14466752,94.599,94.55,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685007081,3.57851536,94.59,94.5,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773685007281,3.57851536,94.59,94.499,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685007282,12.1889025,94.589,94.53,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685008483,12.1889025,94.589,94.54,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685009088,12.1889025,94.589,94.53,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685009280,12.1889025,94.589,94.54,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685010990,12.1889025,94.589,94.55,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685011290,12.1889025,94.589,94.56,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685011490,12.20362442,94.619,94.57,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685011783,12.20362442,94.619,94.518,13.02769117]
["bitfinex-derivatives","SOLF0:USTF0",1773685011784,12.20856525,94.634,94.59,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685011986,12.20856525,94.655,94.61,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685012186,12.20856525,94.655,94.529,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685012187,12.20856525,94.655,94.63,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685012584,19.686015,94.749,94.65,3.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1773685012781,8.48453535,94.81,94.69,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685013490,8.48453535,94.81,94.68,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685014293,8.48453535,94.81,94.704,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1773685014483,8.48453535,94.81,94.7,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685014684,20.97595164,94.809,94.7,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685020298,20.94971075,94.826,94.7,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685020497,20.94971075,94.826,94.72,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685020797,20.94971075,94.826,94.71,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685021397,20.94301788,94.819,94.71,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685021598,20.93201747,94.836,94.75,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685022394,20.93201747,94.855,94.75,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685022990,20.93201747,94.855,94.751,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773685023298,20.93201747,94.855,94.77,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685023493,20.94713111,94.875,94.77,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685023690,20.94713111,94.875,94.768,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1773685023691,24.12191511,94.899,94.79,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685024500,24.12191511,94.899,94.81,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685024691,24.24345373,94.939,94.81,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685024893,24.24345373,94.939,94.83,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685025295,24.24345373,94.939,94.85,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685026199,24.24345373,94.939,94.84,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685026395,24.18447091,94.979,94.86,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685026898,24.13261804,94.999,94.88,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685027400,24.13261804,94.999,94.8,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685027401,24.13261804,94.939,94.761,9.83417033]
["bitfinex-derivatives","SOLF0:USTF0",1773685027603,24.15422636,94.899,94.79,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685028508,24.15422636,94.919,94.81,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685029205,24.15422636,94.919,94.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773685029206,24.15422636,94.919,94.79,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685029708,24.22014366,94.899,94.77,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685029909,24.22014366,94.899,94.771,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773685030505,8.48453535,94.88,94.771,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1773685030800,24.16764496,94.859,94.74,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685031007,24.16764496,94.859,94.76,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685031207,24.16764496,94.859,94.74,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685031704,24.15321446,94.839,94.721,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1773685031908,24.15321446,94.839,94.722,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685032303,24.15321446,94.839,94.74,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685033009,24.15321446,94.839,94.741,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685033406,24.15321446,94.839,94.74,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685033605,24.15321446,94.839,94.741,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1773685034812,24.15321446,94.839,94.721,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685035110,24.15321446,94.839,94.723,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685036712,24.15321446,94.839,94.74,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685037108,24.15321446,94.839,94.741,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685040608,24.15321446,94.839,94.72,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685040814,8.48453535,94.88,94.72,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685040815,24.14211434,94.819,94.72,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685042608,24.14211434,94.819,94.7,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685043212,24.14211434,94.819,94.72,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685047620,24.18293822,94.841,94.74,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685047821,24.18293822,94.841,94.741,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1773685050016,24.18877437,94.829,94.697,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685050218,24.18877437,94.829,94.71,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685053621,24.18877437,94.829,94.75,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685054524,24.18877437,94.829,94.751,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685056221,24.18877437,94.829,94.752,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685056425,24.18877437,94.829,94.751,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685057327,24.18877437,94.829,94.751,43.19180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685057523,24.18877437,94.829,94.76,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685058922,24.18877437,94.829,94.755,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685059227,24.18877437,94.829,94.751,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1773685060024,24.09977752,94.848,94.781,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685060225,24.09977752,94.848,94.782,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685060528,24.05839961,94.869,94.781,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685060827,24.05839961,94.869,94.801,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685062728,24.05839961,94.869,94.792,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685062928,24.05839961,94.869,94.776,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685063126,24.05839961,94.869,94.773,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685063429,24.05839961,94.869,94.763,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685064226,24.05839961,94.869,94.764,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685064530,18.972,94.868,94.764,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685064824,18.972,94.868,94.739,19.61594845]
["bitfinex-derivatives","SOLF0:USTF0",1773685064825,24.09789766,94.867,94.77,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685065031,24.09789766,94.867,94.778,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685065331,24.09789766,94.867,94.774,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685065527,24.09789766,94.867,94.77,8.48453535]
["bitfinex-derivatives","SOLF0:USTF0",1773685065528,24.09789766,94.867,94.777,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685065731,24.09789766,94.867,94.779,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685066028,24.09789766,94.867,94.78,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685066429,24.09789766,94.867,94.779,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685068434,24.09789766,94.867,94.78,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685068636,24.09789766,94.867,94.79,17.94307781]
["bitfinex-derivatives","SOLF0:USTF0",1773685068831,24.09789766,94.867,94.799,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685069033,24.09789766,94.867,94.8,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685069325,24.09789766,94.867,94.81,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685069525,24.12579718,94.914,94.81,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685072136,24.12579718,94.914,94.814,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685072336,24.12579718,94.914,94.819,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685073134,24.12579718,94.914,94.81,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685073135,18.964,94.912,94.815,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685073436,24.13626708,94.911,94.815,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685073632,24.13626708,94.911,94.811,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685073935,24.13626708,94.911,94.814,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685074239,24.10191038,94.909,94.811,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685074435,24.10191038,94.909,94.824,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685074630,24.10191038,94.909,94.81,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685074631,24.10191038,94.909,94.829,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685074833,24.10191038,94.909,94.83,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685075243,24.10191038,94.909,94.829,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685076141,24.10191038,94.909,94.822,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685076340,24.10191038,94.909,94.823,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685076541,24.10191038,94.909,94.827,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685077142,24.10191038,94.909,94.826,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685077440,24.10191038,94.909,94.821,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685077632,24.10191038,94.909,94.822,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685078245,24.10191038,94.909,94.819,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685078440,24.10191038,94.909,94.82,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685079144,24.10191038,94.909,94.819,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685079344,24.10191038,94.909,94.814,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685079535,24.06281239,94.907,94.814,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685079735,24.06281239,94.907,94.809,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685080140,24.06281239,94.907,94.81,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685080346,24.06281239,94.907,94.82,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685080737,24.06281239,94.907,94.804,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1773685080738,18.965,94.906,94.817,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685080940,24.04501183,94.889,94.795,9.47180142]
["bitfinex-derivatives","SOLF0:USTF0",1773685081137,24.04501183,94.869,94.773,9.7914081]
["bitfinex-derivatives","SOLF0:USTF0",1773685081343,24.04501183,94.869,94.76,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685081539,24.04501183,94.869,94.764,9.79308825]
["bitfinex-derivatives","SOLF0:USTF0",1773685081741,24.04501183,94.869,94.76,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685082644,24.04501183,94.869,94.761,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1773685084544,24.04501183,94.869,94.78,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685088353,24.04149311,94.902,94.8,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685088554,24.04149311,94.902,94.82,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685088755,24.04149311,94.902,94.8,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685091756,24.04149311,94.902,94.812,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685091957,24.04149311,94.902,94.821,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685092357,24.04149311,94.902,94.82,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685092854,24.04149311,94.902,94.817,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685092855,24.04149311,94.902,94.813,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685093258,24.04149311,94.902,94.812,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685093457,24.04149311,94.902,94.813,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685093660,24.04149311,94.902,94.812,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685093850,24.04149311,94.902,94.816,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685094052,24.04149311,94.902,94.817,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685094249,24.04149311,94.902,94.816,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685094654,24.04149311,94.902,94.817,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685095762,24.04149311,94.902,94.8,18.27043417]
["bitfinex-derivatives","SOLF0:USTF0",1773685095958,24.04149311,94.902,94.808,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685096156,24.04149311,94.902,94.809,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685096557,24.04149311,94.902,94.814,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685097155,24.04149311,94.902,94.815,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685097361,24.04149311,94.902,94.816,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685098161,24.04149311,94.902,94.817,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685098458,24.04149311,94.902,94.825,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685098658,24.04149311,94.902,94.829,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685099059,24.04149311,94.902,94.83,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685100154,24.04149311,94.902,94.825,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685100356,24.04149311,94.902,94.826,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685100560,24.04149311,94.902,94.83,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685101564,24.04149311,94.902,94.826,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685102160,24.04149311,94.902,94.827,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685103066,24.04149311,94.902,94.828,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685103361,24.04149311,94.902,94.823,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685103664,24.04149311,94.902,94.841,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685104170,24.04149311,94.902,94.834,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685106269,24.04149311,94.902,94.819,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685106270,24.04149311,94.902,94.837,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685107064,24.04149311,94.902,94.836,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685107260,24.04149311,94.902,94.81,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685107261,24.04149311,94.902,94.832,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685107767,24.04149311,94.902,94.81,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685107768,24.04149311,94.902,94.836,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685108167,24.04149311,94.902,94.821,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685108168,24.04149311,94.902,94.828,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685108467,24.04149311,94.902,94.819,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685108863,24.04149311,94.902,94.82,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685110170,24.04149311,94.902,94.821,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685111669,24.04149311,94.902,94.823,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685111869,24.04149311,94.902,94.819,9.79915778]
["bitfinex-derivatives","SOLF0:USTF0",1773685112766,19.25326609,94.898,94.798,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685112972,19.25326609,94.879,94.775,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685113166,19.25326609,94.879,94.77,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685113368,19.25326609,94.879,94.765,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685113574,19.24224693,94.859,94.76,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685113872,19.24224693,94.859,94.761,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685114068,19.24224693,94.859,94.76,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685114975,19.24224693,94.859,94.759,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685115172,19.24224693,94.859,94.77,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685116876,19.24224693,94.859,94.776,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685117079,19.24224693,94.859,94.779,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685117481,19.24224693,94.859,94.781,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685117983,19.24224693,94.859,94.777,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685119077,19.16012689,94.886,94.777,32.05554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685119281,19.16012689,94.886,94.79,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685119485,19.16012689,94.886,94.798,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685119685,19.16012689,94.886,94.799,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685120185,19.16012689,94.886,94.79,21.5368201]
["bitfinex-derivatives","SOLF0:USTF0",1773685121284,19.16012689,94.886,94.795,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685125184,19.16012689,94.886,94.796,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685125385,19.16012689,94.886,94.79,8.47127639]
["bitfinex-derivatives","SOLF0:USTF0",1773685125386,19.16012689,94.886,94.8,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685126179,19.16012689,94.886,94.801,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685126388,19.16012689,94.886,94.801,44.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685126885,19.16012689,94.886,94.8,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685127288,19.16012689,94.886,94.79,8.46524127]
["bitfinex-derivatives","SOLF0:USTF0",1773685127289,19.16012689,94.886,94.796,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685127587,19.16012689,94.886,94.797,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685128488,19.16012689,94.886,94.799,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685128792,19.16012689,94.886,94.804,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685128990,19.16012689,94.886,94.803,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685129179,19.16012689,94.886,94.812,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685129384,19.16012689,94.886,94.813,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685129787,19.16012689,94.886,94.812,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685129987,19.16012689,94.886,94.813,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685131991,18.88308991,94.902,94.826,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685132192,18.88308991,94.902,94.827,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685132387,18.88308991,94.902,94.826,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685132388,18.88308991,94.902,94.831,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685133289,18.88308991,94.902,94.832,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685133489,18.88308991,94.902,94.826,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685133490,18.88308991,94.902,94.827,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685134896,18.88308991,94.902,94.826,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685136894,18.87174112,94.899,94.83,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685137390,18.87174112,94.899,94.84,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685137596,18.87174112,94.899,94.85,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685139202,18.87174112,94.899,94.838,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685139400,18.87174112,94.899,94.84,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685139995,18.87174112,94.899,94.834,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685140203,18.87174112,94.899,94.85,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685141195,18.87174112,94.899,94.86,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685142001,307.79615313,94.962,94.88,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685142002,18.88477406,94.939,94.88,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685142198,18.88477406,94.919,94.86,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685142795,18.88314502,94.981,94.857,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685142996,18.88314502,94.949,94.89,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685145599,18.88314502,94.949,94.88,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685146599,18.93277185,94.939,94.88,3.55488404]
["bitfinex-derivatives","SOLF0:USTF0",1773685146807,18.93277185,94.939,94.869,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685147198,18.93277185,94.939,94.85,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685147600,18.93277185,94.939,94.845,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685148008,18.9267158,94.929,94.82,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685148409,18.9267158,94.929,94.84,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685148810,18.9267158,94.929,94.841,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685149012,18.9267158,94.929,94.86,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685149205,18.91573875,94.948,94.88,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685149611,18.91573875,94.948,94.881,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685153811,18.91573875,94.948,94.864,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685154012,18.91573875,94.948,94.865,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685154408,18.91573875,94.948,94.861,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685154612,18.91573875,94.948,94.852,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685160421,18.91573875,94.948,94.84,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685160624,18.91573875,94.948,94.841,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685161426,18.82543229,94.927,94.841,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685163322,18.82543229,94.927,94.821,46.24554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685163528,18.82543229,94.927,94.822,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685163725,8.45643954,94.93,94.822,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685163726,18.75719895,94.926,94.822,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685165131,18.964,94.908,94.803,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685165328,18.78566932,94.907,94.803,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685165528,18.78566932,94.907,94.8,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685165830,18.68891922,94.904,94.8,8.45643954]
["bitfinex-derivatives","SOLF0:USTF0",1773685166028,18.68891922,94.904,94.787,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773685166628,18.68891922,94.904,94.787,46.24554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685166833,33.18,94.924,94.8,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685166834,18.67371993,94.859,94.8,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685167925,18.67672829,94.849,94.79,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685168926,18.6560821,94.839,94.78,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685170731,18.64923243,94.829,94.77,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685171230,18.64923243,94.829,94.759,253.47724801]
["bitfinex-derivatives","SOLF0:USTF0",1773685171536,18.64923243,94.829,94.77,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685175736,18.65044362,94.819,94.76,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685175932,18.65044362,94.819,94.77,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685176435,18.65044362,94.819,94.76,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685176938,18.65044362,94.819,94.77,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685177741,18.65044362,94.819,94.78,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685179437,18.65044362,94.819,94.77,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685181040,18.65044362,94.819,94.78,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685181642,18.65044362,94.819,94.77,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685183043,18.65044362,94.819,94.78,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685183437,18.65044362,94.819,94.77,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685184639,18.63278853,94.799,94.75,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685184944,18.63278853,94.799,94.76,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685185639,18.63278853,94.799,94.75,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685185840,18.63278853,94.799,94.74,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685186649,18.62696798,94.779,94.72,3.55756542]
["bitfinex-derivatives","SOLF0:USTF0",1773685186943,18.62696798,94.779,94.72,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685187341,3.56375145,94.77,94.704,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773685187538,18.62696798,94.769,94.704,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773685187946,105.42,94.854,94.639,19.018]
["bitfinex-derivatives","SOLF0:USTF0",1773685187947,18.62663798,94.749,94.69,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685188744,18.62663798,94.749,94.72,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685188940,18.62663798,94.749,94.675,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773685189141,18.62663798,94.749,94.69,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685189440,18.63210805,94.779,94.72,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685189642,18.63210805,94.779,94.73,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685189841,18.63210805,94.779,94.72,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685191440,18.75706461,94.769,94.71,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685191848,18.75706461,94.769,94.72,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685192647,18.75706461,94.769,94.71,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685193349,18.7892969,94.759,94.646,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685193552,18.7892969,94.759,94.7,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685196346,18.988,94.788,94.69,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685196347,18.80157913,94.749,94.69,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685196741,18.80157913,94.749,94.7,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685197145,18.80157913,94.749,94.71,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685197341,18.80157913,94.749,94.69,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685199548,18.80157913,94.749,94.7,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685199748,18.80157913,94.749,94.69,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685200650,19.0490966,94.739,94.68,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685200851,19.0490966,94.709,94.65,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685201049,19.0490966,94.709,94.66,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685201353,19.0490966,94.709,94.612,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773685201554,19.0490966,94.699,94.64,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685202053,3.56375145,94.7,94.574,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685202054,19.07785743,94.679,94.61,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685203554,19.10377807,94.669,94.61,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685204056,19.06475652,94.649,94.555,1.83451417]
["bitfinex-derivatives","SOLF0:USTF0",1773685204254,19.06475652,94.649,94.59,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685204752,19.03659461,94.639,94.58,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685204957,19.03659461,94.639,94.59,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685205558,19.03659461,94.639,94.58,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685206348,19.04800696,94.629,94.57,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685206554,19.04800696,94.629,94.58,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685206756,19.04800696,94.629,94.59,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685207057,19.07736017,94.649,94.61,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685207957,19.07736017,94.649,94.6,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685208555,19.09482357,94.672,94.62,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685208760,19.09482357,94.672,94.63,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685209553,19.09482357,94.672,94.62,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685210061,19.09482357,94.672,94.63,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685211355,33.26,94.724,94.64,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685211356,19.15774787,94.699,94.64,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685211558,19.15774787,94.699,94.66,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685212359,19.14719926,94.717,94.67,3.56375145]
["bitfinex-derivatives","SOLF0:USTF0",1773685212762,19.14719926,94.717,94.64,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685214851,33.26,94.778,94.66,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685215056,19.23552609,94.777,94.66,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685216262,19.23552609,94.777,94.618,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773685216263,19.24319996,94.759,94.64,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685216563,19.24319996,94.759,94.62,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685216564,19.24319996,94.739,94.62,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685216758,19.24341717,94.737,94.62,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685217566,19.24341717,94.719,94.6,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685221262,19.24341717,94.719,94.62,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685221458,19.24341717,94.719,94.64,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685223557,19.24341717,94.719,94.608,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685223758,19.24341717,94.719,94.64,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685226766,19.24341717,94.719,94.625,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685226972,19.24341717,94.719,94.611,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685227164,19.24341717,94.719,94.613,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685227570,19.24341717,94.719,94.61,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685227772,19.24341717,94.719,94.61,18.26805344]
["bitfinex-derivatives","SOLF0:USTF0",1773685227970,19.24341717,94.719,94.613,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685228167,19.24341717,94.719,94.63,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685229373,19.24341717,94.719,94.61,18.26805344]
["bitfinex-derivatives","SOLF0:USTF0",1773685229575,19.24341717,94.719,94.61,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685230774,19.24912246,94.716,94.61,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685231171,19.24912246,94.716,94.614,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685231381,19.24912246,94.716,94.615,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685231571,19.24912246,94.716,94.623,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685232273,19.24912246,94.716,94.625,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685232469,19.24912246,94.716,94.631,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685232670,19.24912246,94.716,94.601,19.026]
["bitfinex-derivatives","SOLF0:USTF0",1773685232671,19.24912246,94.716,94.625,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685232870,19.24912246,94.716,94.62,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685233172,19.24912246,94.716,94.621,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685233380,19.24912246,94.716,94.63,18.26805344]
["bitfinex-derivatives","SOLF0:USTF0",1773685233770,19.24912246,94.716,94.631,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685233976,19.24912246,94.716,94.635,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685234274,19.24912246,94.716,94.64,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685234475,19.15456153,94.765,94.651,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685234777,19.15456153,94.765,94.657,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685235270,19.15456153,94.765,94.65,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685235271,19.15456153,94.765,94.658,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685235471,19.15456153,94.765,94.652,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685235773,19.15456153,94.765,94.658,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685236074,19.15456153,94.765,94.662,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685236274,19.15456153,94.765,94.664,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685236983,19.1342058,94.759,94.653,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685237275,19.1342058,94.759,94.64,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685237276,19.1342058,94.759,94.655,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685237670,19.1342058,94.759,94.64,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685237671,19.1342058,94.759,94.656,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685237875,19.13170852,94.758,94.657,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685238076,19.13170852,94.758,94.656,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685238277,19.13170852,94.758,94.657,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685239075,19.13170852,94.758,94.658,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685241182,19.13170852,94.758,94.659,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685241377,19.11541319,94.749,94.65,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685241582,19.11541319,94.749,94.645,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685241875,19.11541319,94.749,94.654,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685242281,19.11541319,94.749,94.655,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685242482,19.11541319,94.749,94.656,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685242683,19.11556,94.748,94.656,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685243081,19.11556,94.748,94.665,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685243289,19.11556,94.748,94.67,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685243581,19.11556,94.748,94.662,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685243784,19.11556,94.748,94.66,18.26805344]
["bitfinex-derivatives","SOLF0:USTF0",1773685243985,19.11556,94.748,94.657,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685244280,19.11556,94.748,94.658,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685244679,19.11556,94.748,94.657,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685244882,19.11556,94.748,94.658,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685245082,19.11556,94.748,94.663,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685245380,19.11556,94.748,94.638,52.89975262]
["bitfinex-derivatives","SOLF0:USTF0",1773685245381,19.11556,94.748,94.664,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685246184,19.11556,94.748,94.663,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685246584,19.11556,94.748,94.661,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685247688,19.11556,94.748,94.657,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685248488,19.11556,94.748,94.64,8.49345914]
["bitfinex-derivatives","SOLF0:USTF0",1773685248489,19.11556,94.748,94.658,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685249082,19.11556,94.748,94.663,9.7745943]
["bitfinex-derivatives","SOLF0:USTF0",1773685249287,19.11556,94.748,94.642,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685249490,14.20814122,94.729,94.64,8.49231456]
["bitfinex-derivatives","SOLF0:USTF0",1773685249682,14.20814122,94.729,94.644,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685249886,14.20814122,94.729,94.648,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685250089,14.20814122,94.729,94.651,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685250286,14.20814122,94.729,94.652,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685250991,14.20814122,94.729,94.65,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685251183,14.20814122,94.729,94.653,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685251678,14.20814122,94.729,94.654,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685252187,14.20814122,94.729,94.656,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685252483,14.20814122,94.729,94.661,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685252989,14.20814122,94.729,94.662,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685253290,14.20814122,94.729,94.664,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685253890,14.20814122,94.729,94.663,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685254090,14.20814122,94.729,94.664,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685254391,14.20814122,94.729,94.665,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685254693,18.993,94.766,94.665,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685254694,14.42245704,94.765,94.665,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685254890,14.42245704,94.765,94.66,8.49231456]
["bitfinex-derivatives","SOLF0:USTF0",1773685254891,14.42245704,94.765,94.68,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685255086,14.42245704,94.765,94.68,21.55785827]
["bitfinex-derivatives","SOLF0:USTF0",1773685256086,14.42245704,94.765,94.682,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685256290,14.42245704,94.765,94.681,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685256488,14.42245704,94.765,94.676,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685256690,14.42245704,94.765,94.675,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685257091,14.41559557,94.76,94.676,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685257593,14.41559557,94.76,94.675,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685258090,14.41559557,94.76,94.66,8.49231456]
["bitfinex-derivatives","SOLF0:USTF0",1773685258091,14.41559557,94.76,94.677,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685258396,14.41559557,94.76,94.689,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685258897,14.41559557,94.76,94.71,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685259793,14.41559557,94.76,94.675,19.63505998]
["bitfinex-derivatives","SOLF0:USTF0",1773685259794,14.41559557,94.76,94.72,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685260193,14.41559557,94.76,94.71,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685261097,14.41559557,94.76,94.72,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685262994,14.41559557,94.76,94.71,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685263190,14.36743825,94.749,94.68,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685263394,14.36743825,94.739,94.68,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685264096,14.36743825,94.739,94.69,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685264310,14.36557641,94.769,94.71,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685264601,14.36557641,94.749,94.69,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685265593,14.36557641,94.749,94.7,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685265797,14.36557641,94.749,94.69,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685267304,14.05068704,94.739,94.67,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685267600,14.05068704,94.739,94.69,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685267799,14.05068704,94.739,94.68,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685269398,14.05068704,94.739,94.67,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685270206,19.0,94.731,94.645,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685270397,14.0382767,94.709,94.65,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685271207,14.0382767,94.709,94.66,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685271606,14.0382767,94.709,94.65,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685272613,14.0382767,94.709,94.64,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685272806,14.0382767,94.709,94.633,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685272807,14.0382767,94.709,94.65,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685273109,14.0382767,94.709,94.66,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685277016,14.0382767,94.709,94.65,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685277515,14.0382767,94.709,94.66,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685277905,14.0382767,94.709,94.67,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685279819,14.0382767,94.709,94.654,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685280118,14.0382767,94.709,94.66,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685280311,14.0382767,94.709,94.66,16.62983169]
["bitfinex-derivatives","SOLF0:USTF0",1773685280514,14.0382767,94.709,94.67,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685280711,14.14911755,94.73,94.68,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685281124,14.14911755,94.719,94.66,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685281514,14.14911755,94.719,94.68,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685281916,14.14911755,94.719,94.66,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685284324,14.14495609,94.709,94.65,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685284825,14.14395334,94.689,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685285731,14.14395334,94.689,94.624,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685285924,14.14395334,94.689,94.623,13.06554371]
["bitfinex-derivatives","SOLF0:USTF0",1773685286125,14.14395334,94.689,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685286624,14.14395334,94.689,94.64,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685287122,14.14395334,94.689,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685288525,19.0,94.732,94.62,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685288526,14.09272974,94.679,94.62,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685289530,14.09272974,94.679,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685290729,14.09272974,94.679,94.608,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773685291033,14.09272974,94.679,94.62,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685292535,14.09272974,94.679,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685293033,14.09272974,94.679,94.62,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685293739,14.09272974,94.679,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685295237,14.16885289,94.695,94.64,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685297029,14.16885289,94.695,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685298528,14.16885289,94.695,94.64,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685300840,14.15987238,94.724,94.624,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773685301036,14.15987238,94.724,94.69,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685301428,14.15987238,94.724,94.68,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685301638,14.15987238,94.724,94.67,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773685301639,14.15987238,94.724,94.69,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685302033,14.15987238,94.724,94.67,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773685302337,14.15987238,94.724,94.67,36.82428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685303336,14.15987238,94.724,94.68,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685304341,14.15987238,94.724,94.67,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773685304342,14.15987238,94.724,94.67,36.82428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685304635,14.14004127,94.719,94.66,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685307738,14.14004127,94.719,94.64,1.93241956]
["bitfinex-derivatives","SOLF0:USTF0",1773685308038,3.56428798,94.69,94.621,7.99135979]
["bitfinex-derivatives","SOLF0:USTF0",1773685308229,3.56428798,94.69,94.63,3.56428798]
["bitfinex-derivatives","SOLF0:USTF0",1773685308637,3.56428798,94.69,94.621,7.99135979]
["bitfinex-derivatives","SOLF0:USTF0",1773685308838,3.57103747,94.68,94.621,7.99135979]
["bitfinex-derivatives","SOLF0:USTF0",1773685309336,3.57103747,94.68,94.625,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685309542,3.57103747,94.67,94.621,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685309945,3.57103747,94.67,94.62,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685310143,3.57103747,94.66,94.622,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685310438,3.57103747,94.66,94.617,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685311045,3.57103747,94.67,94.621,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685311338,3.57103747,94.67,94.623,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685311542,3.57103747,94.67,94.622,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685311734,3.57103747,94.67,94.623,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685312140,3.57103747,94.69,94.631,7.91490904]
["bitfinex-derivatives","SOLF0:USTF0",1773685312341,3.57103747,94.69,94.633,9.83122428]
["bitfinex-derivatives","SOLF0:USTF0",1773685313245,3.57103747,94.69,94.631,7.91490904]
["bitfinex-derivatives","SOLF0:USTF0",1773685313444,3.57103747,94.68,94.631,7.91490904]
["bitfinex-derivatives","SOLF0:USTF0",1773685315142,19.001,94.726,94.631,7.91490904]
["bitfinex-derivatives","SOLF0:USTF0",1773685315344,3.57103747,94.71,94.641,7.94306009]
["bitfinex-derivatives","SOLF0:USTF0",1773685315545,3.57103747,94.7,94.641,7.94306009]
["bitfinex-derivatives","SOLF0:USTF0",1773685316950,19.001,94.726,94.63,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685316951,3.57103747,94.69,94.63,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685317542,3.57103747,94.69,94.63,11.61074936]
["bitfinex-derivatives","SOLF0:USTF0",1773685317938,3.57103747,94.69,94.63,8.03971189]
["bitfinex-derivatives","SOLF0:USTF0",1773685318341,3.57103747,94.69,94.631,8.03961361]
["bitfinex-derivatives","SOLF0:USTF0",1773685320052,3.57103747,94.68,94.62,11.61067232]
["bitfinex-derivatives","SOLF0:USTF0",1773685320749,3.57103747,94.67,94.621,8.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1773685321341,3.57103747,94.68,94.621,8.03952187]
["bitfinex-derivatives","SOLF0:USTF0",1773685321551,3.57103747,94.69,94.63,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685321745,3.57103747,94.7,94.641,8.03946476]
["bitfinex-derivatives","SOLF0:USTF0",1773685322153,3.57103747,94.69,94.625,8.03946476]
["bitfinex-derivatives","SOLF0:USTF0",1773685322751,3.57103747,94.68,94.625,8.03946476]
["bitfinex-derivatives","SOLF0:USTF0",1773685322951,3.57103747,94.69,94.625,8.03946476]
["bitfinex-derivatives","SOLF0:USTF0",1773685323752,3.57103747,94.69,94.631,8.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1773685323950,3.57103747,94.68,94.631,8.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1773685325455,3.57103747,94.7,94.631,8.05321254]
["bitfinex-derivatives","SOLF0:USTF0",1773685325949,3.57103747,94.7,94.64,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685326154,3.57103747,94.72,94.66,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685326353,3.57103747,94.72,94.661,8.05317423]
["bitfinex-derivatives","SOLF0:USTF0",1773685327046,3.57103747,94.73,94.661,8.05317423]
["bitfinex-derivatives","SOLF0:USTF0",1773685327257,3.57103747,94.74,94.68,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685327454,3.57103747,94.74,94.68,11.61937262]
["bitfinex-derivatives","SOLF0:USTF0",1773685327657,3.57103747,94.74,94.681,8.04833515]
["bitfinex-derivatives","SOLF0:USTF0",1773685328450,3.57103747,94.75,94.69,11.63515121]
["bitfinex-derivatives","SOLF0:USTF0",1773685329650,3.57103747,94.75,94.691,8.06342626]
["bitfinex-derivatives","SOLF0:USTF0",1773685329957,3.57103747,94.76,94.701,8.06342626]
["bitfinex-derivatives","SOLF0:USTF0",1773685330154,1.8373812,94.78,94.71,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685330354,3.57103747,94.77,94.71,3.57103747]
["bitfinex-derivatives","SOLF0:USTF0",1773685330554,3.57103747,94.79,94.721,8.06342626]
["bitfinex-derivatives","SOLF0:USTF0",1773685332255,3.57103747,94.78,94.713,8.04885555]
["bitfinex-derivatives","SOLF0:USTF0",1773685332456,3.57103747,94.77,94.701,8.04885555]
["bitfinex-derivatives","SOLF0:USTF0",1773685332754,8.48620675,94.8,94.701,8.04885555]
["bitfinex-derivatives","SOLF0:USTF0",1773685334851,1.83660545,94.81,94.701,8.04885555]
["bitfinex-derivatives","SOLF0:USTF0",1773685335160,1.83660545,94.81,94.702,8.07127994]
["bitfinex-derivatives","SOLF0:USTF0",1773685337760,8.48620675,94.82,94.704,8.08783771]
["bitfinex-derivatives","SOLF0:USTF0",1773685341759,8.48620675,94.82,94.721,8.08561968]
["bitfinex-derivatives","SOLF0:USTF0",1773685343963,33.26,94.828,94.721,8.08561968]
["bitfinex-derivatives","SOLF0:USTF0",1773685345360,33.26,94.828,94.723,8.13505106]
["bitfinex-derivatives","SOLF0:USTF0",1773685345563,33.26,94.828,94.725,8.13505106]
["bitfinex-derivatives","SOLF0:USTF0",1773685346863,1.83645037,94.83,94.725,8.13505106]
["bitfinex-derivatives","SOLF0:USTF0",1773685348272,8.48620675,94.86,94.741,8.09751844]
["bitfinex-derivatives","SOLF0:USTF0",1773685351668,18.974,94.858,94.741,8.09751844]
["bitfinex-derivatives","SOLF0:USTF0",1773685352970,3.56018413,94.82,94.761,8.11265867]
["bitfinex-derivatives","SOLF0:USTF0",1773685355268,33.24,94.857,94.713,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773685355269,3.56018413,94.83,94.771,8.09589736]
["bitfinex-derivatives","SOLF0:USTF0",1773685356870,3.56018413,94.84,94.771,8.09589736]
["bitfinex-derivatives","SOLF0:USTF0",1773685357069,3.56018413,94.86,94.8,3.56018413]
["bitfinex-derivatives","SOLF0:USTF0",1773685357270,3.56018413,94.87,94.81,3.56018413]
["bitfinex-derivatives","SOLF0:USTF0",1773685357465,3.56018413,94.87,94.811,8.12403932]
["bitfinex-derivatives","SOLF0:USTF0",1773685357666,3.56018413,94.88,94.82,3.56018413]
["bitfinex-derivatives","SOLF0:USTF0",1773685358064,3.56018413,94.86,94.811,8.12403932]
["bitfinex-derivatives","SOLF0:USTF0",1773685358462,3.56018413,94.87,94.811,8.12403932]
["bitfinex-derivatives","SOLF0:USTF0",1773685358664,3.56018413,94.88,94.811,8.12403932]
["bitfinex-derivatives","SOLF0:USTF0",1773685358969,3.56018413,94.88,94.748,31.63]
["bitfinex-derivatives","SOLF0:USTF0",1773685358970,3.56018413,94.88,94.821,8.12784051]
["bitfinex-derivatives","SOLF0:USTF0",1773685359170,3.56018413,94.87,94.821,8.12784051]
["bitfinex-derivatives","SOLF0:USTF0",1773685359572,18.965,94.904,94.81,3.56018413]
["bitfinex-derivatives","SOLF0:USTF0",1773685359767,18.965,94.904,94.746,9.73374307]
["bitfinex-derivatives","SOLF0:USTF0",1773685359768,9.73374307,94.971,94.841,8.09442796]
["bitfinex-derivatives","SOLF0:USTF0",1773685359976,3.56018413,94.91,94.851,8.09442796]
["bitfinex-derivatives","SOLF0:USTF0",1773685360574,3.56018413,94.9,94.851,8.09442796]
["bitfinex-derivatives","SOLF0:USTF0",1773685361169,1.83448516,94.94,94.851,8.09442796]
["bitfinex-derivatives","SOLF0:USTF0",1773685361372,3.56018413,94.91,94.851,8.09442796]
["bitfinex-derivatives","SOLF0:USTF0",1773685361570,3.56018413,94.9,94.851,8.09442796]
["bitfinex-derivatives","SOLF0:USTF0",1773685363676,3.56018413,94.89,94.831,8.10697016]
["bitfinex-derivatives","SOLF0:USTF0",1773685364370,3.56018413,94.9,94.841,8.10697016]
["bitfinex-derivatives","SOLF0:USTF0",1773685364968,1.83448516,94.94,94.841,8.10697016]
["bitfinex-derivatives","SOLF0:USTF0",1773685364969,3.56018413,94.89,94.841,8.10697016]
["bitfinex-derivatives","SOLF0:USTF0",1773685366772,3.56018413,94.87,94.821,8.13277387]
["bitfinex-derivatives","SOLF0:USTF0",1773685367975,3.56018413,94.9,94.84,3.56018413]
["bitfinex-derivatives","SOLF0:USTF0",1773685368172,3.56018413,94.9,94.841,8.11064285]
["bitfinex-derivatives","SOLF0:USTF0",1773685368478,3.56018413,94.89,94.841,8.11064285]
["bitfinex-derivatives","SOLF0:USTF0",1773685370076,3.56018413,94.9,94.841,8.11064285]
["bitfinex-derivatives","SOLF0:USTF0",1773685370776,3.55431545,94.9,94.841,8.11064285]
["bitfinex-derivatives","SOLF0:USTF0",1773685371374,3.55431545,94.89,94.841,8.11064285]
["bitfinex-derivatives","SOLF0:USTF0",1773685372082,3.55431545,94.88,94.841,8.11064285]
["bitfinex-derivatives","SOLF0:USTF0",1773685372280,3.55431545,94.86,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685372878,8.46928396,94.89,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685373675,18.968,94.888,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685374077,8.46928396,94.87,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685377585,18.972,94.868,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685378686,8.46928396,94.89,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685379084,8.46928396,94.91,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685383088,33.2,94.915,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685383089,8.46928396,94.89,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685389795,18.968,94.889,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685390891,8.46928396,94.87,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685392495,33.2,94.888,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685392894,3.557365,94.86,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685393195,3.557365,94.85,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685393590,3.557365,94.86,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685402302,3.557365,94.85,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685402602,3.557365,94.86,94.801,8.14239595]
["bitfinex-derivatives","SOLF0:USTF0",1773685403101,18.969,94.887,94.81,3.557365]
["bitfinex-derivatives","SOLF0:USTF0",1773685403102,3.557365,94.87,94.81,3.557365]
["bitfinex-derivatives","SOLF0:USTF0",1773685403407,3.557365,94.87,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685403998,3.557365,94.86,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685404605,3.557365,94.87,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685406809,3.557365,94.86,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685407406,3.557365,94.87,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685409703,3.557365,94.86,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685410810,3.557365,94.87,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685412915,3.557365,94.86,94.811,8.1463001]
["bitfinex-derivatives","SOLF0:USTF0",1773685416514,3.557365,94.85,94.794,8.13004966]
["bitfinex-derivatives","SOLF0:USTF0",1773685416715,3.557365,94.87,94.801,8.12898354]
["bitfinex-derivatives","SOLF0:USTF0",1773685417214,3.557365,94.86,94.801,8.12898354]
["bitfinex-derivatives","SOLF0:USTF0",1773685417603,18.969,94.887,94.801,8.12898354]
["bitfinex-derivatives","SOLF0:USTF0",1773685417805,3.557365,94.87,94.801,8.12898354]
["bitfinex-derivatives","SOLF0:USTF0",1773685418214,3.557365,94.85,94.801,8.12898354]
["bitfinex-derivatives","SOLF0:USTF0",1773685418709,3.557365,94.85,94.805,8.19684555]
["bitfinex-derivatives","SOLF0:USTF0",1773685418914,3.557365,94.86,94.805,8.19684555]
["bitfinex-derivatives","SOLF0:USTF0",1773685422615,3.557365,94.87,94.806,8.209009]
["bitfinex-derivatives","SOLF0:USTF0",1773685422814,3.557365,94.87,94.811,8.17830182]
["bitfinex-derivatives","SOLF0:USTF0",1773685423018,3.557365,94.88,94.82,3.557365]
["bitfinex-derivatives","SOLF0:USTF0",1773685423310,3.557365,94.88,94.785,19.63002511]
["bitfinex-derivatives","SOLF0:USTF0",1773685423311,3.557365,94.88,94.841,8.17830182]
["bitfinex-derivatives","SOLF0:USTF0",1773685423511,3.557365,94.88,94.831,9.8241158]
["bitfinex-derivatives","SOLF0:USTF0",1773685423512,3.557365,94.88,94.825,8.17830182]
["bitfinex-derivatives","SOLF0:USTF0",1773685423917,3.557365,94.9,94.84,3.557365]
["bitfinex-derivatives","SOLF0:USTF0",1773685424114,3.557365,94.91,94.843,8.17823209]
["bitfinex-derivatives","SOLF0:USTF0",1773685425517,3.557365,94.89,94.843,8.17823209]
["bitfinex-derivatives","SOLF0:USTF0",1773685425714,3.557365,94.9,94.843,8.17823209]
["bitfinex-derivatives","SOLF0:USTF0",1773685427120,3.557365,94.89,94.843,8.17823209]
["bitfinex-derivatives","SOLF0:USTF0",1773685428022,3.557365,94.87,94.828,8.19332189]
["bitfinex-derivatives","SOLF0:USTF0",1773685428718,3.557365,94.86,94.807,8.19098947]
["bitfinex-derivatives","SOLF0:USTF0",1773685428917,3.557365,94.87,94.807,8.19098947]
["bitfinex-derivatives","SOLF0:USTF0",1773685429520,3.557365,94.87,94.811,8.19098947]
["bitfinex-derivatives","SOLF0:USTF0",1773685431517,3.557365,94.86,94.811,8.19098947]
["bitfinex-derivatives","SOLF0:USTF0",1773685432116,3.557365,94.85,94.793,8.23000111]
["bitfinex-derivatives","SOLF0:USTF0",1773685432318,3.557365,94.83,94.779,8.23000111]
["bitfinex-derivatives","SOLF0:USTF0",1773685432512,18.972,94.872,94.781,8.23000111]
["bitfinex-derivatives","SOLF0:USTF0",1773685432513,3.557365,94.84,94.781,8.23000111]
["bitfinex-derivatives","SOLF0:USTF0",1773685433022,3.55867679,94.84,94.781,8.23000111]
["bitfinex-derivatives","SOLF0:USTF0",1773685433424,3.55867679,94.84,94.782,8.22797907]
["bitfinex-derivatives","SOLF0:USTF0",1773685436022,3.55867679,94.83,94.782,8.22797907]
["bitfinex-derivatives","SOLF0:USTF0",1773685439622,3.55867679,94.84,94.782,8.22797907]
["bitfinex-derivatives","SOLF0:USTF0",1773685440422,3.55867679,94.85,94.791,8.20407522]
["bitfinex-derivatives","SOLF0:USTF0",1773685441627,3.55867679,94.84,94.791,8.20407522]
["bitfinex-derivatives","SOLF0:USTF0",1773685441830,3.55867679,94.85,94.791,8.20407522]
["bitfinex-derivatives","SOLF0:USTF0",1773685442532,33.2,94.879,94.791,8.20407522]
["bitfinex-derivatives","SOLF0:USTF0",1773685442533,3.55867679,94.84,94.791,8.20407522]
["bitfinex-derivatives","SOLF0:USTF0",1773685443032,3.55867679,94.86,94.801,8.17787516]
["bitfinex-derivatives","SOLF0:USTF0",1773685443229,3.55867679,94.88,94.811,8.17787516]
["bitfinex-derivatives","SOLF0:USTF0",1773685443433,3.55867679,94.88,94.82,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685443631,33.22,94.914,94.821,8.17787516]
["bitfinex-derivatives","SOLF0:USTF0",1773685443632,3.55867679,94.89,94.821,8.17787516]
["bitfinex-derivatives","SOLF0:USTF0",1773685446131,3.55867679,94.88,94.821,8.17787516]
["bitfinex-derivatives","SOLF0:USTF0",1773685449936,3.55867679,94.89,94.83,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685450132,3.55867679,94.91,94.851,8.24520993]
["bitfinex-derivatives","SOLF0:USTF0",1773685451734,3.55867679,94.92,94.861,8.27071478]
["bitfinex-derivatives","SOLF0:USTF0",1773685452735,3.55867679,94.93,94.871,8.23409038]
["bitfinex-derivatives","SOLF0:USTF0",1773685453040,3.55867679,94.94,94.871,8.23409038]
["bitfinex-derivatives","SOLF0:USTF0",1773685454230,3.55867679,94.94,94.88,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685454434,3.55867679,94.92,94.871,8.23409038]
["bitfinex-derivatives","SOLF0:USTF0",1773685454638,3.55867679,94.9,94.851,8.23369847]
["bitfinex-derivatives","SOLF0:USTF0",1773685454834,3.55867679,94.91,94.851,8.23369847]
["bitfinex-derivatives","SOLF0:USTF0",1773685455137,3.55867679,94.9,94.851,8.23369847]
["bitfinex-derivatives","SOLF0:USTF0",1773685455534,18.957,94.946,94.851,8.23369847]
["bitfinex-derivatives","SOLF0:USTF0",1773685455740,3.55867679,94.91,94.851,8.23369847]
["bitfinex-derivatives","SOLF0:USTF0",1773685457941,18.957,94.946,94.851,8.23369847]
["bitfinex-derivatives","SOLF0:USTF0",1773685458136,3.55867679,94.91,94.851,8.23369847]
["bitfinex-derivatives","SOLF0:USTF0",1773685458344,3.55867679,94.92,94.86,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685458542,18.957,94.946,94.861,8.23876836]
["bitfinex-derivatives","SOLF0:USTF0",1773685458842,3.55867679,94.92,94.861,8.23876836]
["bitfinex-derivatives","SOLF0:USTF0",1773685459542,3.55867679,94.93,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685460736,3.55867679,94.92,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685460936,1.83380847,94.95,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685461137,3.55867679,94.92,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685461344,3.55867679,94.93,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685461544,1.83380847,94.95,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685461745,3.55867679,94.93,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685462540,3.55867679,94.92,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685462940,3.55867679,94.93,94.871,8.23858948]
["bitfinex-derivatives","SOLF0:USTF0",1773685463146,3.55867679,94.91,94.837,8.26948362]
["bitfinex-derivatives","SOLF0:USTF0",1773685463445,3.55867679,94.91,94.85,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685463645,3.55867679,94.91,94.851,8.26948362]
["bitfinex-derivatives","SOLF0:USTF0",1773685463840,18.956,94.948,94.851,8.26948362]
["bitfinex-derivatives","SOLF0:USTF0",1773685464040,3.55867679,94.92,94.851,8.26948362]
["bitfinex-derivatives","SOLF0:USTF0",1773685464843,3.55867679,94.92,94.86,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685465044,3.55867679,94.92,94.861,8.29665513]
["bitfinex-derivatives","SOLF0:USTF0",1773685467849,3.55867679,94.92,94.818,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685467850,3.55867679,94.93,94.871,8.34455757]
["bitfinex-derivatives","SOLF0:USTF0",1773685468247,3.55867679,94.95,94.881,8.34455757]
["bitfinex-derivatives","SOLF0:USTF0",1773685468448,3.55867679,94.95,94.891,8.34455757]
["bitfinex-derivatives","SOLF0:USTF0",1773685468646,3.55867679,94.96,94.901,8.34455757]
["bitfinex-derivatives","SOLF0:USTF0",1773685468848,3.55867679,94.97,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685469048,3.55867679,94.96,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685469254,1.8332868,94.99,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685469453,3.55867679,94.97,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685469942,1.8332868,94.99,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685470143,3.55867679,94.96,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685470353,1.8332868,94.99,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685470550,3.55867679,94.97,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685471246,3.55867679,94.96,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685472951,3.55867679,94.95,94.911,8.34095132]
["bitfinex-derivatives","SOLF0:USTF0",1773685473950,3.55867679,94.93,94.891,8.37431847]
["bitfinex-derivatives","SOLF0:USTF0",1773685474150,3.55867679,94.94,94.891,8.37431847]
["bitfinex-derivatives","SOLF0:USTF0",1773685476948,3.55867679,94.94,94.845,9.75568811]
["bitfinex-derivatives","SOLF0:USTF0",1773685476949,3.55867679,94.91,94.861,8.44841739]
["bitfinex-derivatives","SOLF0:USTF0",1773685479560,3.55867679,94.92,94.861,8.44841739]
["bitfinex-derivatives","SOLF0:USTF0",1773685479756,3.55867679,94.93,94.87,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685480057,3.55867679,94.93,94.871,8.49329483]
["bitfinex-derivatives","SOLF0:USTF0",1773685481257,3.55867679,94.94,94.871,8.49329483]
["bitfinex-derivatives","SOLF0:USTF0",1773685481959,3.55867679,94.94,94.872,8.48099082]
["bitfinex-derivatives","SOLF0:USTF0",1773685483356,3.55867679,94.93,94.872,8.48099082]
["bitfinex-derivatives","SOLF0:USTF0",1773685486555,3.55867679,94.93,94.873,8.46987825]
["bitfinex-derivatives","SOLF0:USTF0",1773685486758,3.55867679,94.92,94.873,8.46987825]
["bitfinex-derivatives","SOLF0:USTF0",1773685490661,3.55867679,94.93,94.873,8.46987825]
["bitfinex-derivatives","SOLF0:USTF0",1773685490968,3.55867679,94.93,94.87,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685490969,3.55867679,94.95,94.881,8.40793298]
["bitfinex-derivatives","SOLF0:USTF0",1773685491865,3.55867679,94.95,94.89,3.55867679]
["bitfinex-derivatives","SOLF0:USTF0",1773685492162,3.55867679,94.95,94.891,8.38750417]
["bitfinex-derivatives","SOLF0:USTF0",1773685492366,3.55867679,94.94,94.891,8.38750417]
["bitfinex-derivatives","SOLF0:USTF0",1773685492758,3.55154965,94.94,94.891,8.38750417]
["bitfinex-derivatives","SOLF0:USTF0",1773685493161,3.55154965,94.93,94.891,8.38750417]
["bitfinex-derivatives","SOLF0:USTF0",1773685494167,3.55154965,94.94,94.891,8.38750417]
["bitfinex-derivatives","SOLF0:USTF0",1773685495467,3.55154965,94.9,94.837,19.79023358]
["bitfinex-derivatives","SOLF0:USTF0",1773685495662,3.55154965,94.9,94.82,19.79023358]
["bitfinex-derivatives","SOLF0:USTF0",1773685495663,3.55154965,94.85,94.82,19.79023358]
["bitfinex-derivatives","SOLF0:USTF0",1773685496464,3.55154965,94.87,94.82,19.79023358]
["bitfinex-derivatives","SOLF0:USTF0",1773685498262,18.961,94.924,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685498462,3.55154965,94.9,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685498762,3.55154965,94.89,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685499471,18.961,94.924,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685499680,3.55154965,94.89,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685501579,18.961,94.924,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685501785,3.55154965,94.9,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685501979,3.55154965,94.89,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685502681,43.73,94.968,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685502682,3.55154965,94.9,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685502978,3.55154965,94.88,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685503378,3.55154965,94.89,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685503573,3.55154965,94.9,94.841,19.58640055]
["bitfinex-derivatives","SOLF0:USTF0",1773685504582,298.0,94.963,94.843,19.57009714]
["bitfinex-derivatives","SOLF0:USTF0",1773685504782,33.18,94.968,94.851,19.5764653]
["bitfinex-derivatives","SOLF0:USTF0",1773685504783,3.55154965,94.91,94.851,19.5764653]
["bitfinex-derivatives","SOLF0:USTF0",1773685506687,3.55154965,94.9,94.851,19.5764653]
["bitfinex-derivatives","SOLF0:USTF0",1773685507185,3.55154965,94.91,94.851,19.5764653]
["bitfinex-derivatives","SOLF0:USTF0",1773685507686,3.55154965,94.92,94.861,19.58772276]
["bitfinex-derivatives","SOLF0:USTF0",1773685510280,9.80260837,94.952,94.861,19.58772276]
["bitfinex-derivatives","SOLF0:USTF0",1773685510482,3.55154965,94.92,94.861,19.58772276]
["bitfinex-derivatives","SOLF0:USTF0",1773685512483,3.55154965,94.9,94.804,19.54134227]
["bitfinex-derivatives","SOLF0:USTF0",1773685512684,3.55154965,94.88,94.821,19.54134227]
["bitfinex-derivatives","SOLF0:USTF0",1773685514087,3.55154965,94.89,94.821,19.54134227]
["bitfinex-derivatives","SOLF0:USTF0",1773685514387,3.55154965,94.88,94.821,19.54134227]
["bitfinex-derivatives","SOLF0:USTF0",1773685516588,3.55154965,94.89,94.821,19.54134227]
["bitfinex-derivatives","SOLF0:USTF0",1773685517089,3.55154965,94.89,94.831,19.68088358]
["bitfinex-derivatives","SOLF0:USTF0",1773685518389,3.55154965,94.87,94.831,19.68088358]
["bitfinex-derivatives","SOLF0:USTF0",1773685522387,3.55154965,94.88,94.831,19.68088358]
["bitfinex-derivatives","SOLF0:USTF0",1773685522791,7.67878375,94.911,94.84,3.55154965]
["bitfinex-derivatives","SOLF0:USTF0",1773685522990,3.55154965,94.91,94.851,19.67403266]
["bitfinex-derivatives","SOLF0:USTF0",1773685523788,3.55154965,94.93,94.861,19.67208532]
["bitfinex-derivatives","SOLF0:USTF0",1773685524191,3.55154965,94.92,94.861,19.67208532]
["bitfinex-derivatives","SOLF0:USTF0",1773685526196,3.55154965,94.93,94.861,19.67208532]
["bitfinex-derivatives","SOLF0:USTF0",1773685526399,33.2,94.932,94.861,19.67208532]
["bitfinex-derivatives","SOLF0:USTF0",1773685526698,3.55154965,94.93,94.861,19.67208532]
["bitfinex-derivatives","SOLF0:USTF0",1773685527597,33.2,94.932,94.861,19.67208532]
["bitfinex-derivatives","SOLF0:USTF0",1773685527892,3.55154965,94.93,94.861,19.67208532]
["bitfinex-derivatives","SOLF0:USTF0",1773685528593,3.55154965,94.93,94.871,19.6359547]
["bitfinex-derivatives","SOLF0:USTF0",1773685530189,33.2,94.932,94.881,19.63837265]
["bitfinex-derivatives","SOLF0:USTF0",1773685530893,3.55154965,94.92,94.881,19.63837265]
["bitfinex-derivatives","SOLF0:USTF0",1773685531292,3.55154965,94.91,94.861,19.63879694]
["bitfinex-derivatives","SOLF0:USTF0",1773685532194,3.55154965,94.9,94.861,19.63879694]
["bitfinex-derivatives","SOLF0:USTF0",1773685533300,3.55154965,94.9,94.787,19.66938574]
["bitfinex-derivatives","SOLF0:USTF0",1773685533301,3.55154965,94.87,94.828,19.64036239]
["bitfinex-derivatives","SOLF0:USTF0",1773685535205,33.2,94.894,94.811,19.64071623]
["bitfinex-derivatives","SOLF0:USTF0",1773685535405,3.55154965,94.88,94.821,19.64071623]
["bitfinex-derivatives","SOLF0:USTF0",1773685535605,3.55154965,94.87,94.821,19.64071623]
["bitfinex-derivatives","SOLF0:USTF0",1773685540898,33.2,94.895,94.821,19.64071623]
["bitfinex-derivatives","SOLF0:USTF0",1773685541104,3.55154965,94.88,94.821,19.64071623]
["bitfinex-derivatives","SOLF0:USTF0",1773685541695,9.80260837,94.896,94.821,19.64071623]
["bitfinex-derivatives","SOLF0:USTF0",1773685541901,9.80260837,94.896,94.772,13.06888604]
["bitfinex-derivatives","SOLF0:USTF0",1773685541902,3.55154965,94.9,94.831,19.64639077]
["bitfinex-derivatives","SOLF0:USTF0",1773685542402,3.55154965,94.89,94.831,19.64639077]
["bitfinex-derivatives","SOLF0:USTF0",1773685543209,3.55154965,94.9,94.831,19.64639077]
["bitfinex-derivatives","SOLF0:USTF0",1773685544801,3.55154965,94.89,94.831,19.64639077]
["bitfinex-derivatives","SOLF0:USTF0",1773685545405,3.55154965,94.9,94.841,19.64644306]
["bitfinex-derivatives","SOLF0:USTF0",1773685545601,3.55154965,94.92,94.851,19.64644306]
["bitfinex-derivatives","SOLF0:USTF0",1773685546714,3.55154965,94.91,94.851,19.64644306]
["bitfinex-derivatives","SOLF0:USTF0",1773685547208,3.55154965,94.9,94.851,19.64644306]
["bitfinex-derivatives","SOLF0:USTF0",1773685549118,3.55154965,94.89,94.851,19.64644306]
["bitfinex-derivatives","SOLF0:USTF0",1773685549609,3.55154965,94.9,94.851,19.64644306]
["bitfinex-derivatives","SOLF0:USTF0",1773685552411,9.80260837,94.93,94.851,19.64644306]
["bitfinex-derivatives","SOLF0:USTF0",1773685552717,3.55154965,94.92,94.861,19.6160933]
["bitfinex-derivatives","SOLF0:USTF0",1773685552917,33.2,94.937,94.861,19.6160933]
["bitfinex-derivatives","SOLF0:USTF0",1773685553118,3.55154965,94.92,94.861,19.6160933]
["bitfinex-derivatives","SOLF0:USTF0",1773685554219,3.55154965,94.93,94.861,19.6160933]
["bitfinex-derivatives","SOLF0:USTF0",1773685554720,3.55154965,94.93,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685554920,3.55197,94.93,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685555824,3.55197,94.92,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685556515,3.55197,94.91,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685556716,3.55197,94.92,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685557421,3.55197,94.91,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685558221,18.957,94.945,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685558423,3.55197,94.92,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685558814,3.55197,94.93,94.871,19.5833426]
["bitfinex-derivatives","SOLF0:USTF0",1773685559416,176.32236724,94.965,94.891,19.60056796]
["bitfinex-derivatives","SOLF0:USTF0",1773685559623,3.55197,94.95,94.891,19.60056796]
["bitfinex-derivatives","SOLF0:USTF0",1773685560824,3.55197,94.94,94.891,19.60056796]
["bitfinex-derivatives","SOLF0:USTF0",1773685564528,3.55197,94.95,94.891,19.60056796]
["bitfinex-derivatives","SOLF0:USTF0",1773685565735,33.18,94.984,94.911,19.6095687]
["bitfinex-derivatives","SOLF0:USTF0",1773685565923,33.18,94.984,94.847,19.64249903]
["bitfinex-derivatives","SOLF0:USTF0",1773685565924,9.79989314,95.048,94.885,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1773685566123,1.78535155,95.05,94.99,3.55197]
["bitfinex-derivatives","SOLF0:USTF0",1773685566328,3.54609652,95.099,95.021,2.80184061]
["bitfinex-derivatives","SOLF0:USTF0",1773685566830,3.54609652,95.117,95.041,2.79341258]
["bitfinex-derivatives","SOLF0:USTF0",1773685567131,3.55197,95.07,95.042,8.53373644]
["bitfinex-derivatives","SOLF0:USTF0",1773685567326,105.1,95.143,94.951,2.79341258]
["bitfinex-derivatives","SOLF0:USTF0",1773685567327,3.55197,95.05,94.951,2.79341258]
["bitfinex-derivatives","SOLF0:USTF0",1773685567532,3.55197,95.02,94.981,2.79341258]
["bitfinex-derivatives","SOLF0:USTF0",1773685567833,3.54609652,95.03,94.963,2.79341258]
["bitfinex-derivatives","SOLF0:USTF0",1773685568029,3.55197,95.02,94.963,2.79341258]
["bitfinex-derivatives","SOLF0:USTF0",1773685568335,3.55197,95.04,94.971,3.1362571]
["bitfinex-derivatives","SOLF0:USTF0",1773685568531,3.54609652,95.059,94.971,3.1362571]
["bitfinex-derivatives","SOLF0:USTF0",1773685568727,3.54609652,95.023,94.951,3.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1773685568932,105.152,95.095,94.951,3.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1773685568933,3.54609652,95.019,94.951,3.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1773685569530,8.44343567,95.04,94.951,3.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1773685569930,3.54609652,95.039,94.951,3.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1773685570936,3.54609652,95.019,94.951,3.06326587]
["bitfinex-derivatives","SOLF0:USTF0",1773685571236,3.54609652,95.019,94.901,2.92825592]
["bitfinex-derivatives","SOLF0:USTF0",1773685571825,3.54609652,94.999,94.901,2.92825592]
["bitfinex-derivatives","SOLF0:USTF0",1773685572530,3.54609652,94.979,94.901,2.92825592]
["bitfinex-derivatives","SOLF0:USTF0",1773685573431,8.44343567,94.96,94.861,2.89169465]
["bitfinex-derivatives","SOLF0:USTF0",1773685573737,3.54609652,94.959,94.861,2.89169465]
["bitfinex-derivatives","SOLF0:USTF0",1773685574933,3.54609652,94.939,94.861,2.89169465]
["bitfinex-derivatives","SOLF0:USTF0",1773685575133,3.54609652,94.919,94.821,2.96878232]
["bitfinex-derivatives","SOLF0:USTF0",1773685578236,3.54609652,94.899,94.821,2.96878232]
["bitfinex-derivatives","SOLF0:USTF0",1773685580639,3.54609652,94.899,94.802,2.98315751]
["bitfinex-derivatives","SOLF0:USTF0",1773685583136,8.44343567,94.93,94.821,3.0112531]
["bitfinex-derivatives","SOLF0:USTF0",1773685583137,3.76178688,94.924,94.821,3.0112531]
["bitfinex-derivatives","SOLF0:USTF0",1773685591044,3.76178688,94.924,94.841,3.01066582]
["bitfinex-derivatives","SOLF0:USTF0",1773685591946,3.76178688,94.909,94.824,3.00195878]
["bitfinex-derivatives","SOLF0:USTF0",1773685594152,3.76178688,94.905,94.781,3.02465801]
["bitfinex-derivatives","SOLF0:USTF0",1773685594643,3.76178688,94.885,94.781,3.02465801]
["bitfinex-derivatives","SOLF0:USTF0",1773685596047,3.76178688,94.885,94.801,3.07965418]
["bitfinex-derivatives","SOLF0:USTF0",1773685598642,3.76178688,94.885,94.802,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685598846,3.76178688,94.885,94.804,3.11094014]
["bitfinex-derivatives","SOLF0:USTF0",1773685599043,3.76178688,94.885,94.806,3.11094014]
["bitfinex-derivatives","SOLF0:USTF0",1773685599243,3.76178688,94.912,94.808,3.11094014]
["bitfinex-derivatives","SOLF0:USTF0",1773685599442,3.76178688,94.909,94.81,3.11094014]
["bitfinex-derivatives","SOLF0:USTF0",1773685599751,3.76178688,94.909,94.812,3.11094014]
["bitfinex-derivatives","SOLF0:USTF0",1773685599944,3.76178688,94.909,94.814,3.11163173]
["bitfinex-derivatives","SOLF0:USTF0",1773685600144,3.76178688,94.907,94.816,3.11163173]
["bitfinex-derivatives","SOLF0:USTF0",1773685600341,3.76178688,94.907,94.817,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685600540,3.76178688,94.907,94.818,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685600748,3.76178688,94.907,94.819,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685601046,3.76178688,94.907,94.82,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685601246,3.76178688,94.902,94.822,3.13608671]
["bitfinex-derivatives","SOLF0:USTF0",1773685601446,3.76178688,94.902,94.824,3.13608671]
["bitfinex-derivatives","SOLF0:USTF0",1773685601751,3.76178688,94.902,94.825,12.69333759]
["bitfinex-derivatives","SOLF0:USTF0",1773685601951,3.76178688,94.902,94.826,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685602145,3.76178688,94.902,94.827,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685602349,3.76178688,94.902,94.828,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685602550,3.76178688,94.902,94.829,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685602751,3.76178688,94.902,94.83,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685603051,3.76178688,94.902,94.831,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685603252,3.76178688,94.902,94.832,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685603452,3.76178688,94.902,94.825,2.96017966]
["bitfinex-derivatives","SOLF0:USTF0",1773685603453,3.76178688,94.902,94.833,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685603652,3.76178688,94.902,94.834,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685603852,3.76178688,94.902,94.835,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685604151,3.76178688,94.902,94.836,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685604353,3.76178688,94.902,94.837,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685604553,3.76178688,94.902,94.838,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685604755,3.76178688,94.902,94.839,9.73315793]
["bitfinex-derivatives","SOLF0:USTF0",1773685605057,3.76178688,94.889,94.808,3.18131635]
["bitfinex-derivatives","SOLF0:USTF0",1773685607359,18.961,94.924,94.808,3.18131635]
["bitfinex-derivatives","SOLF0:USTF0",1773685607360,2.71085168,94.909,94.808,3.18131635]
["bitfinex-derivatives","SOLF0:USTF0",1773685610563,2.72646278,94.907,94.808,3.18131635]
["bitfinex-derivatives","SOLF0:USTF0",1773685610767,2.75873737,94.879,94.811,3.85936312]
["bitfinex-derivatives","SOLF0:USTF0",1773685611272,2.75873737,94.879,94.761,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773685611273,2.75873737,94.879,94.821,3.85936312]
["bitfinex-derivatives","SOLF0:USTF0",1773685612368,3.55644982,94.87,94.821,3.85936312]
["bitfinex-derivatives","SOLF0:USTF0",1773685612668,3.55644982,94.87,94.762,12.9672833]
["bitfinex-derivatives","SOLF0:USTF0",1773685612669,3.55644982,94.85,94.804,3.7695419]
["bitfinex-derivatives","SOLF0:USTF0",1773685612873,2.76947662,94.859,94.804,3.7695419]
["bitfinex-derivatives","SOLF0:USTF0",1773685614368,2.76947662,94.859,94.761,3.7695419]
["bitfinex-derivatives","SOLF0:USTF0",1773685614761,2.79838738,94.839,94.761,3.7695419]
["bitfinex-derivatives","SOLF0:USTF0",1773685617267,2.75582029,94.859,94.761,3.7695419]
["bitfinex-derivatives","SOLF0:USTF0",1773685618268,2.75582029,94.859,94.762,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685619375,2.75582029,94.859,94.764,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685621175,2.81739009,94.839,94.764,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685622970,2.81186613,94.859,94.764,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685625177,2.81186613,94.859,94.768,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685627280,2.81186613,94.859,94.774,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685628076,3.03914029,94.879,94.774,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685628274,3.03914029,94.879,94.758,13.04411625]
["bitfinex-derivatives","SOLF0:USTF0",1773685628275,3.03914029,94.893,94.801,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685628474,3.03914029,94.893,94.806,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685628679,3.03914029,94.911,94.82,8.4753508]
["bitfinex-derivatives","SOLF0:USTF0",1773685628881,3.03914029,94.911,94.821,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685629474,9.71625244,94.937,94.821,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685629675,3.03662677,94.928,94.83,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685631075,3.07796408,94.917,94.83,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685631277,3.07796408,94.915,94.83,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685631680,3.07796408,94.899,94.83,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685632281,3.07796408,94.899,94.801,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685639490,3.0546925,94.898,94.801,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685639985,3.0546925,94.898,94.8,8.4753508]
["bitfinex-derivatives","SOLF0:USTF0",1773685639986,3.0546925,94.898,94.812,9.7211138]
["bitfinex-derivatives","SOLF0:USTF0",1773685640185,3.0546925,94.898,94.813,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685640791,3.02969805,94.879,94.795,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685642691,3.04031026,94.877,94.795,3.88532588]
["bitfinex-derivatives","SOLF0:USTF0",1773685643791,3.03293678,94.859,94.777,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685649791,2.92588205,94.855,94.777,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685649987,8.4753508,94.86,94.777,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685649988,2.92588205,94.853,94.777,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685651287,2.94009383,94.852,94.777,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685651592,2.94009383,94.852,94.757,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685651992,2.96290841,94.839,94.757,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685653791,2.97836125,94.833,94.757,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685656795,3.56097634,94.82,94.757,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685657193,2.95771771,94.819,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685657400,3.56097634,94.8,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685659300,2.95771771,94.808,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685659789,3.56097634,94.8,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685660195,3.56097634,94.79,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685661093,3.56097634,94.8,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685662192,3.56097634,94.79,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685662397,3.56097634,94.8,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685665495,18.98,94.83,94.742,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685665697,3.56097634,94.81,94.751,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685666693,6.85409993,94.8,94.751,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685666894,3.56097634,94.79,94.731,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685667099,3.29312359,94.799,94.731,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685667900,3.56097634,94.79,94.731,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685668602,3.33783602,94.789,94.731,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685668795,3.56097634,94.77,94.716,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685670601,3.26233257,94.779,94.721,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685671394,3.26233257,94.779,94.684,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773685671395,3.25849564,94.801,94.741,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685671994,3.56097634,94.85,94.79,3.56097634]
["bitfinex-derivatives","SOLF0:USTF0",1773685672193,18.97,94.879,94.78,3.56097634]
["bitfinex-derivatives","SOLF0:USTF0",1773685672194,3.25542628,94.839,94.78,3.56097634]
["bitfinex-derivatives","SOLF0:USTF0",1773685672900,3.25542628,94.839,94.776,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685679804,3.40439397,94.867,94.776,3.90394699]
["bitfinex-derivatives","SOLF0:USTF0",1773685680706,3.40439397,94.829,94.742,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685683403,3.37802938,94.809,94.726,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685683905,3.36066636,94.807,94.696,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685684116,3.36066636,94.759,94.696,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685684611,3.36066636,94.779,94.696,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685685804,8.47272719,94.78,94.66,8.47272719]
["bitfinex-derivatives","SOLF0:USTF0",1773685685805,3.31823104,94.776,94.665,9.77627729]
["bitfinex-derivatives","SOLF0:USTF0",1773685686011,3.31823104,94.776,94.666,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685689013,3.28393813,94.759,94.666,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685690709,3.28393813,94.759,94.668,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685692911,3.28393813,94.759,94.669,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685693110,3.31649607,94.739,94.668,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685694414,3.33357643,94.759,94.668,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685695211,3.33357643,94.759,94.671,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685699819,3.33357643,94.759,94.673,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685700416,3.29547823,94.758,94.673,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685705418,3.3219029,94.754,94.673,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685706727,8.47272719,94.76,94.673,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685706728,3.27570992,94.752,94.673,3.63270299]
["bitfinex-derivatives","SOLF0:USTF0",1773685707027,3.27570992,94.752,94.675,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685707225,3.27570992,94.752,94.677,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685707427,3.27570992,94.752,94.679,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685707624,3.27570992,94.752,94.681,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685707824,3.27570992,94.752,94.683,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685708025,3.27570992,94.752,94.685,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685713032,3.07167185,94.739,94.661,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685714835,3.56925389,94.71,94.661,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685715033,3.56925389,94.7,94.661,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685715941,3.56925389,94.71,94.661,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685716140,3.56925389,94.73,94.671,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685716340,3.04660828,94.737,94.671,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685716637,3.04660828,94.737,94.68,3.56925389]
["bitfinex-derivatives","SOLF0:USTF0",1773685716938,3.56925389,94.75,94.681,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685717133,3.56925389,94.76,94.701,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685717438,3.56925389,94.75,94.701,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685718537,3.56925389,94.76,94.701,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685718742,3.04632961,94.769,94.701,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685726647,3.11982744,94.767,94.701,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685727240,3.15593761,94.749,94.684,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685729050,3.15593761,94.749,94.668,9.77627729]
["bitfinex-derivatives","SOLF0:USTF0",1773685729051,3.15593761,94.749,94.669,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685729245,3.15593761,94.749,94.67,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685729446,3.2628074,94.747,94.67,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685729643,3.2628074,94.744,94.67,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685731849,3.2628074,94.744,94.671,3.84032488]
["bitfinex-derivatives","SOLF0:USTF0",1773685733649,3.26759343,94.773,94.681,3.66294076]
["bitfinex-derivatives","SOLF0:USTF0",1773685733845,3.26759343,94.773,94.687,9.77627729]
["bitfinex-derivatives","SOLF0:USTF0",1773685734045,3.28041842,94.749,94.672,3.66294076]
["bitfinex-derivatives","SOLF0:USTF0",1773685738846,3.56750933,94.73,94.672,3.66294076]
["bitfinex-derivatives","SOLF0:USTF0",1773685740053,3.56750933,94.74,94.681,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685740457,3.56750933,94.76,94.691,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685740953,3.47067688,94.764,94.711,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685741349,3.47067688,94.764,94.688,9.86324637]
["bitfinex-derivatives","SOLF0:USTF0",1773685741350,3.4337037,94.787,94.72,3.56750933]
["bitfinex-derivatives","SOLF0:USTF0",1773685741553,3.56750933,94.82,94.761,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685742154,3.56750933,94.8,94.761,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685742356,3.56750933,94.81,94.761,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685742556,3.56750933,94.82,94.761,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685744755,3.43317225,94.837,94.761,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685747954,3.49058802,94.829,94.745,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685749658,3.50073842,94.827,94.745,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685755756,3.46092674,94.809,94.745,3.7569506]
["bitfinex-derivatives","SOLF0:USTF0",1773685763872,3.41270904,94.781,94.708,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685764769,3.56448127,94.77,94.711,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685765374,3.56448127,94.78,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685766675,3.56448127,94.77,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685771773,33.22,94.793,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685771976,3.42074155,94.789,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685772173,3.56448127,94.78,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685774275,3.56448127,94.79,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685776182,3.56448127,94.78,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685776879,6.73979133,94.78,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685777281,18.981,94.826,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685777282,3.56448127,94.77,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685778473,3.56448127,94.77,94.67,13.0599591]
["bitfinex-derivatives","SOLF0:USTF0",1773685778474,3.56448127,94.76,94.712,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685782385,3.56448127,94.77,94.712,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685782578,3.56448127,94.76,94.712,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685782778,3.56448127,94.77,94.712,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685782984,3.21571041,94.776,94.712,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685783585,3.56448127,94.77,94.712,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685787390,3.21571041,94.776,94.712,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685787587,3.56448127,94.78,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685788882,3.22648589,94.791,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685789089,28.78047103,94.805,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685789090,3.56448127,94.77,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685789478,3.56448127,94.78,94.721,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685790682,3.56448127,94.79,94.731,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685790983,3.21426197,94.807,94.674,50.701]
["bitfinex-derivatives","SOLF0:USTF0",1773685790984,3.56448127,94.8,94.741,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685791882,3.56448127,94.78,94.741,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685792287,3.20297731,94.786,94.741,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685792487,3.56448127,94.78,94.741,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685793988,3.20297731,94.786,94.741,3.79300024]
["bitfinex-derivatives","SOLF0:USTF0",1773685794779,3.22919233,94.779,94.721,3.89807612]
["bitfinex-derivatives","SOLF0:USTF0",1773685794980,3.22919233,94.779,94.723,3.89807612]
["bitfinex-derivatives","SOLF0:USTF0",1773685798792,3.22919233,94.779,94.724,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685801597,3.5635355,94.77,94.724,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685801797,3.22919233,94.779,94.724,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685801798,3.39445364,94.769,94.724,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685802101,3.39308625,94.783,94.731,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685802302,13.14179103,94.812,94.731,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685802303,3.39308625,94.798,94.74,3.5635355]
["bitfinex-derivatives","SOLF0:USTF0",1773685802504,3.39308625,94.798,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685803294,3.5635355,94.81,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685803499,3.5635355,94.81,94.751,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685803898,3.32229011,94.809,94.751,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685806597,3.35535051,94.789,94.731,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685807601,3.5635355,94.8,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685808105,6.97543486,94.8,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685808307,3.41189936,94.799,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685809706,6.96580333,94.79,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685810103,3.40871362,94.789,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685811015,3.5635355,94.78,94.741,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685813420,3.39873926,94.779,94.711,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685815018,3.39873926,94.779,94.721,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685815416,3.44884736,94.815,94.751,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685815718,3.5635355,94.81,94.761,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685816819,3.44513559,94.799,94.747,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685819125,3.5635355,94.81,94.747,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685819325,7.01440161,94.81,94.751,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685820224,3.48011216,94.809,94.751,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685822123,3.46675441,94.799,94.751,3.56421341]
["bitfinex-derivatives","SOLF0:USTF0",1773685822513,3.46817066,94.789,94.735,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685822722,3.5635355,94.78,94.735,34.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685823221,3.46817066,94.789,94.736,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685826626,3.58660526,94.813,94.736,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685826824,3.58660526,94.813,94.733,9.85526781]
["bitfinex-derivatives","SOLF0:USTF0",1773685826825,3.5635355,94.79,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685827225,3.58660526,94.799,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685829328,3.54115477,94.789,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685829534,7.10469027,94.78,94.729,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685830035,3.54115477,94.78,94.729,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685830234,3.54115477,94.78,94.73,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685830433,9.85526781,94.806,94.73,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685830434,3.47543716,94.799,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685831129,3.5635355,94.79,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685831837,3.48828261,94.789,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685834837,3.49061139,94.804,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685835031,3.49061139,94.799,94.741,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685835226,3.49061139,94.799,94.751,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685835434,3.49061139,94.816,94.751,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685835634,3.49061139,94.816,94.704,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1773685835635,3.49061139,94.816,94.761,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685835831,3.5635355,94.82,94.761,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685836634,3.5635355,94.81,94.761,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685837536,3.5635355,94.82,94.761,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685838332,3.5635355,94.83,94.771,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685838535,3.34893873,94.837,94.771,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685839235,3.34893873,94.837,94.776,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685839636,3.5635355,94.83,94.776,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685840035,3.34893873,94.837,94.776,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685840730,3.5635355,94.83,94.776,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685843036,3.5635355,94.82,94.776,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685843633,3.28737855,94.829,94.776,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685843936,3.28737855,94.829,94.77,3.5635355]
["bitfinex-derivatives","SOLF0:USTF0",1773685843937,3.5635355,94.81,94.758,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685845132,3.28737855,94.819,94.758,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685846637,3.5635355,94.81,94.758,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685847432,3.2517427,94.809,94.746,9.85526781]
["bitfinex-derivatives","SOLF0:USTF0",1773685847637,3.2517427,94.799,94.747,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685848037,3.5635355,94.81,94.747,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685848233,3.5635355,94.81,94.751,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685848537,3.5635355,94.8,94.751,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685848736,3.3127158,94.799,94.751,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685852645,3.5635355,94.79,94.751,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685852846,3.3127158,94.799,94.751,3.74469814]
["bitfinex-derivatives","SOLF0:USTF0",1773685870957,3.3127158,94.799,94.741,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685870958,3.59603473,94.779,94.724,3.72995384]
["bitfinex-derivatives","SOLF0:USTF0",1773685871359,3.59603473,94.797,94.731,3.72995384]
["bitfinex-derivatives","SOLF0:USTF0",1773685871953,3.59603473,94.797,94.741,3.72995384]
["bitfinex-derivatives","SOLF0:USTF0",1773685873767,3.43674357,94.789,94.741,3.72995384]
["bitfinex-derivatives","SOLF0:USTF0",1773685877977,3.43674357,94.789,94.731,3.72995384]
["bitfinex-derivatives","SOLF0:USTF0",1773685878285,3.44383423,94.779,94.731,3.72995384]
["bitfinex-derivatives","SOLF0:USTF0",1773685882487,3.47181763,94.769,94.722,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685882986,3.47181763,94.769,94.724,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685885988,3.47181763,94.769,94.725,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685888290,3.11346871,94.746,94.693,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685888590,3.11346871,94.74,94.693,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685888782,6.67556088,94.74,94.693,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685889183,3.12742821,94.739,94.693,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685890592,3.56209217,94.73,94.693,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685891489,33.24,94.761,94.643,19.59091834]
["bitfinex-derivatives","SOLF0:USTF0",1773685891490,3.24510584,94.719,94.671,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685891690,3.56209217,94.73,94.671,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685893593,3.24510584,94.732,94.671,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685895485,3.28133012,94.729,94.671,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685895691,3.56209217,94.72,94.671,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685895890,3.28133012,94.729,94.671,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685897995,6.86889547,94.74,94.681,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685898192,6.86889547,94.73,94.681,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685898398,3.3068033,94.729,94.681,3.78645258]
["bitfinex-derivatives","SOLF0:USTF0",1773685900798,3.65911045,94.756,94.7,3.56209217]
["bitfinex-derivatives","SOLF0:USTF0",1773685900995,3.65911045,94.77,94.72,3.56209217]
["bitfinex-derivatives","SOLF0:USTF0",1773685901204,3.5992718,94.799,94.74,3.56209217]
["bitfinex-derivatives","SOLF0:USTF0",1773685902696,3.5992718,94.799,94.741,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685903200,3.5992718,94.799,94.692,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773685903201,3.5992718,94.799,94.751,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685904095,3.5992718,94.789,94.693,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685904301,3.5992718,94.789,94.721,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685905696,3.5992718,94.779,94.721,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685905898,3.5992718,94.781,94.721,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685906095,3.5992718,94.781,94.731,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685906495,18.983,94.815,94.666,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773685906496,3.5992718,94.769,94.715,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685906699,3.5992718,94.759,94.715,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685907005,3.5992718,94.759,94.701,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685909308,3.5992718,94.759,94.71,3.56209217]
["bitfinex-derivatives","SOLF0:USTF0",1773685909606,3.5992718,94.759,94.71,3.79388502]
["bitfinex-derivatives","SOLF0:USTF0",1773685912707,3.74359157,94.739,94.68,3.56209217]
["bitfinex-derivatives","SOLF0:USTF0",1773685912907,3.74359157,94.729,94.677,3.85737386]
["bitfinex-derivatives","SOLF0:USTF0",1773685913808,3.56209217,94.72,94.677,3.85737386]
["bitfinex-derivatives","SOLF0:USTF0",1773685914807,3.74359157,94.729,94.677,3.85737386]
["bitfinex-derivatives","SOLF0:USTF0",1773685916703,3.56209217,94.73,94.677,3.85737386]
["bitfinex-derivatives","SOLF0:USTF0",1773685916909,3.56209217,94.74,94.681,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685917710,3.54350563,94.739,94.681,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685919714,3.56209217,94.73,94.681,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685919913,3.54350563,94.753,94.683,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685920101,3.54350563,94.749,94.683,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685920307,3.54350563,94.739,94.683,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685921513,3.56209217,94.73,94.683,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685922511,3.54350563,94.739,94.683,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685923114,3.56670646,94.73,94.683,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685923512,3.56670646,94.72,94.682,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685923816,3.56670646,94.72,94.671,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685925308,3.56670646,94.71,94.671,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685926610,7.11021209,94.71,94.652,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685926814,3.54350563,94.709,94.654,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685927317,3.56670646,94.69,94.631,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685927512,3.54350563,94.679,94.631,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685929012,3.56670646,94.67,94.61,3.56670646]
["bitfinex-derivatives","SOLF0:USTF0",1773685929311,3.56670646,94.67,94.62,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685929515,3.56670646,94.65,94.605,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685929917,3.54350563,94.659,94.605,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685931316,3.56670646,94.64,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685931520,3.56670646,94.65,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685931714,3.56670646,94.65,94.591,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685932318,3.54350563,94.655,94.591,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685932717,3.54350563,94.655,94.601,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685933618,3.56670646,94.65,94.601,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685934616,3.56670646,94.64,94.601,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685934919,3.54350563,94.629,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685935226,3.56670646,94.63,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685935524,3.56670646,94.64,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685936419,3.56670646,94.63,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685936720,3.56670646,94.65,94.591,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685936920,3.56670646,94.66,94.601,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685937513,33.24,94.699,94.58,3.56670646]
["bitfinex-derivatives","SOLF0:USTF0",1773685937514,3.54350563,94.649,94.58,3.56670646]
["bitfinex-derivatives","SOLF0:USTF0",1773685937714,3.56670646,94.63,94.57,3.56670646]
["bitfinex-derivatives","SOLF0:USTF0",1773685938020,3.54350563,94.639,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685938716,3.56670646,94.63,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685938922,3.56670646,94.62,94.561,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685939724,3.54350563,94.629,94.561,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685939725,3.56670646,94.61,94.561,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685940123,3.56670646,94.62,94.561,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685940420,7.11021209,94.64,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685940818,3.54350563,94.639,94.581,3.5509673]
["bitfinex-derivatives","SOLF0:USTF0",1773685943124,3.56670646,94.65,94.583,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685943324,3.56670646,94.65,94.591,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685943525,3.63619015,94.639,94.582,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685943926,3.63619015,94.639,94.583,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685944828,3.56670646,94.67,94.601,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685945022,3.56670646,94.67,94.611,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685945626,1.83906588,94.715,94.641,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685945627,3.63619015,94.705,94.641,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685946227,3.63619015,94.705,94.65,7.3580319]
["bitfinex-derivatives","SOLF0:USTF0",1773685946634,3.63619015,94.705,94.66,3.56670646]
["bitfinex-derivatives","SOLF0:USTF0",1773685948436,3.63619015,94.705,94.66,0.86670646]
["bitfinex-derivatives","SOLF0:USTF0",1773685948631,3.63619015,94.705,94.65,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685953441,3.63619015,94.705,94.634,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685954442,3.63619015,94.739,94.634,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685955241,3.63619015,94.737,94.634,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685958042,3.63619015,94.729,94.636,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685958546,3.63619015,94.729,94.637,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773685958749,3.63619015,94.717,94.621,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685959147,3.63619015,94.699,94.621,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685959943,3.63619015,94.695,94.621,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685967045,3.63619015,94.695,94.6,8.49732068]
["bitfinex-derivatives","SOLF0:USTF0",1773685967046,3.63619015,94.695,94.623,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685968750,3.63619015,94.695,94.625,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685968953,19.003,94.717,94.625,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685968954,3.63619015,94.716,94.625,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685969151,3.63619015,94.716,94.627,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685969351,3.63619015,94.716,94.641,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685969558,3.63619015,94.737,94.641,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685970753,3.63619015,94.729,94.661,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685971954,3.63619015,94.719,94.661,3.79132544]
["bitfinex-derivatives","SOLF0:USTF0",1773685975651,3.57450198,94.709,94.661,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685976157,3.57450198,94.726,94.661,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685976353,3.56780975,94.74,94.68,3.56780975]
["bitfinex-derivatives","SOLF0:USTF0",1773685976555,3.57450198,94.741,94.7,3.56780975]
["bitfinex-derivatives","SOLF0:USTF0",1773685977465,3.57450198,94.741,94.691,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685978159,3.57450198,94.759,94.691,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685978465,3.57450198,94.749,94.691,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685979159,3.57450198,94.739,94.68,3.56780975]
["bitfinex-derivatives","SOLF0:USTF0",1773685979465,3.57450198,94.739,94.673,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685979958,3.57450198,94.739,94.68,3.56780975]
["bitfinex-derivatives","SOLF0:USTF0",1773685980161,18.994,94.762,94.691,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685980362,3.57450198,94.789,94.73,3.56780975]
["bitfinex-derivatives","SOLF0:USTF0",1773685980564,3.56780975,94.77,94.71,3.56780975]
["bitfinex-derivatives","SOLF0:USTF0",1773685980757,3.56780975,94.77,94.7,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685980758,3.57450198,94.769,94.7,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685980962,3.57450198,94.769,94.67,8.48759658]
["bitfinex-derivatives","SOLF0:USTF0",1773685980963,3.57450198,94.769,94.671,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685985664,3.57450198,94.789,94.681,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685985865,3.57450198,94.809,94.701,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685986170,3.57450198,94.809,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685989265,8.49082129,94.81,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685989266,3.57450198,94.807,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685989466,3.57450198,94.807,94.701,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685989770,3.57450198,94.805,94.701,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685990267,3.57450198,94.789,94.701,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685992670,1.83660545,94.824,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773685992671,3.57450198,94.819,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773686000578,36.79450198,94.819,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773686000775,3.57450198,94.818,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773686005181,8.49082129,94.81,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773686005382,3.73221065,94.809,94.721,3.57266215]
["bitfinex-derivatives","SOLF0:USTF0",1773686008788,3.73221065,94.809,94.751,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686010386,3.73221065,94.799,94.73,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686010590,3.73221065,94.789,94.731,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686011087,3.73221065,94.789,94.73,7.10837324]
["bitfinex-derivatives","SOLF0:USTF0",1773686011888,3.73221065,94.789,94.731,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686012382,3.73221065,94.789,94.682,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686012383,3.5612752,94.8,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686012690,3.73221065,94.799,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686013088,3.5612752,94.79,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686013391,3.5612752,94.78,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686013690,3.73221065,94.789,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686015692,3.5612752,94.8,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686015893,3.73221065,94.805,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686016486,3.73221065,94.799,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686017787,3.73221065,94.789,94.725,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686017989,3.73221065,94.789,94.74,7.10837324]
["bitfinex-derivatives","SOLF0:USTF0",1773686018295,3.73221065,94.789,94.73,3.5612752]
["bitfinex-derivatives","SOLF0:USTF0",1773686018491,3.73221065,94.789,94.731,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686018690,3.5612752,94.8,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686018985,3.73221065,94.805,94.751,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686019391,3.5612752,94.79,94.734,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686019589,3.73221065,94.809,94.741,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686019785,3.73221065,94.809,94.75,3.5612752]
["bitfinex-derivatives","SOLF0:USTF0",1773686020695,3.73221065,94.809,94.751,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686021989,3.73221065,94.839,94.76,3.5612752]
["bitfinex-derivatives","SOLF0:USTF0",1773686022189,3.73221065,94.829,94.761,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686022391,3.73221065,94.819,94.761,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686023500,3.73221065,94.809,94.75,3.5612752]
["bitfinex-derivatives","SOLF0:USTF0",1773686023893,3.73221065,94.809,94.745,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686024300,3.73221065,94.799,94.745,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686027595,3.73221065,94.816,94.751,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686027786,3.73221065,94.816,94.761,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686028194,3.73221065,94.816,94.716,19.56522173]
["bitfinex-derivatives","SOLF0:USTF0",1773686028195,3.73221065,94.838,94.781,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686028492,3.73221065,94.838,94.79,7.10837324]
["bitfinex-derivatives","SOLF0:USTF0",1773686028890,3.73221065,94.838,94.79,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686032001,3.73221065,94.838,94.759,12.99297221]
["bitfinex-derivatives","SOLF0:USTF0",1773686032300,7.29348585,94.83,94.771,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686033901,3.75561325,94.829,94.771,3.54709804]
["bitfinex-derivatives","SOLF0:USTF0",1773686034203,3.75561325,94.829,94.772,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686034498,3.75561325,94.829,94.773,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686034704,3.5612752,94.82,94.773,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686035003,3.75561325,94.829,94.773,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686035702,3.75561325,94.829,94.774,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686040209,3.66866234,94.819,94.774,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686041108,3.5612752,94.83,94.774,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686042108,3.66866234,94.819,94.774,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686044515,3.5612752,94.83,94.774,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686044718,3.66866234,94.829,94.774,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686045314,3.66866234,94.856,94.811,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686045514,3.66866234,94.869,94.811,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686049721,3.55997492,94.86,94.811,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686050218,181.05529484,94.894,94.78,3.55997492]
["bitfinex-derivatives","SOLF0:USTF0",1773686050219,3.66866234,94.849,94.78,3.55997492]
["bitfinex-derivatives","SOLF0:USTF0",1773686050415,3.66866234,94.849,94.781,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686050616,3.66866234,94.849,94.791,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686051118,3.55997492,94.86,94.791,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686051420,3.66866234,94.859,94.791,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686052517,3.66866234,94.859,94.801,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686055719,3.66866234,94.859,94.811,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686055918,3.55997492,94.87,94.811,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686056418,3.66866234,94.874,94.821,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686057622,3.66866234,94.869,94.81,3.55997492]
["bitfinex-derivatives","SOLF0:USTF0",1773686057918,3.55997492,94.86,94.804,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686058422,3.66866234,94.859,94.804,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686059616,181.05529484,94.894,94.831,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686059617,3.55997492,94.89,94.831,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686060415,3.55997492,94.9,94.841,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686060615,3.66866234,94.907,94.851,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686060921,3.66866234,94.907,94.85,3.55997492]
["bitfinex-derivatives","SOLF0:USTF0",1773686060922,3.66866234,94.919,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686061615,3.55997492,94.91,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686061822,3.66866234,94.909,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686062415,3.55997492,94.92,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686063228,3.55997492,94.91,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686064020,33.22,94.949,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686064021,3.69868044,94.919,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686067223,3.55997492,94.93,94.861,3.63249273]
["bitfinex-derivatives","SOLF0:USTF0",1773686067527,3.55997492,94.93,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686067834,7.25865536,94.93,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686068732,3.69868044,94.93,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686069130,3.69868044,94.959,94.891,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686069330,3.69868044,94.959,94.838,18.978]
["bitfinex-derivatives","SOLF0:USTF0",1773686069331,3.69868044,94.959,94.901,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686069731,3.69868044,94.949,94.901,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686070734,3.69868044,94.939,94.856,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686070930,3.55997492,94.93,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686071126,3.69868044,94.939,94.881,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686073038,3.55997492,94.95,94.891,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686073334,3.69868044,94.954,94.891,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686074034,52.15,94.981,94.891,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686074035,3.69868044,94.949,94.891,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686074435,3.55997492,94.93,94.891,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686074732,3.69868044,94.929,94.87,3.55997492]
["bitfinex-derivatives","SOLF0:USTF0",1773686074937,3.69868044,94.929,94.815,38.58225428]
["bitfinex-derivatives","SOLF0:USTF0",1773686074938,3.69868044,94.919,94.861,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686075238,3.69868044,94.919,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686075430,3.69868044,94.934,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686076029,3.55997492,94.93,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686076436,3.55997492,94.92,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686076833,3.55997492,94.9,94.824,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686077040,3.55997492,94.9,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686077339,3.69868044,94.909,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686078928,3.69868044,94.909,94.805,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773686078929,3.69868044,94.909,94.851,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686079731,3.55997492,94.91,94.851,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686079935,3.69868044,94.909,94.861,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686080141,3.55997492,94.9,94.846,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686080735,3.55997492,94.89,94.846,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686080948,3.55997492,94.88,94.83,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686081148,3.55997492,94.9,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686081548,7.25865536,94.9,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686081743,3.69868044,94.899,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686081946,3.55997492,94.89,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686082150,3.69868044,94.899,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686082346,3.55997492,94.89,94.841,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686082949,3.55997492,94.89,94.802,42.99955907]
["bitfinex-derivatives","SOLF0:USTF0",1773686082950,3.69868044,94.964,94.861,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686083150,3.69868044,94.934,94.871,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686083454,3.69868044,94.934,94.881,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686085351,3.69868044,94.934,94.851,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686087261,3.69868044,94.969,94.851,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686088050,137.78272865,95.096,94.881,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686088051,3.69868044,94.986,94.881,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686088657,3.69868044,94.986,94.882,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686089455,3.69868044,94.986,94.883,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686090050,3.69868044,94.986,94.862,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1773686090051,3.69868044,94.986,94.901,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686092454,18.937,95.044,94.901,3.80515182]
["bitfinex-derivatives","SOLF0:USTF0",1773686092654,3.91006123,95.018,94.921,3.64670836]
["bitfinex-derivatives","SOLF0:USTF0",1773686092856,3.91006123,95.018,94.941,3.64670836]
["bitfinex-derivatives","SOLF0:USTF0",1773686093256,3.91006123,95.059,94.941,3.64670836]
["bitfinex-derivatives","SOLF0:USTF0",1773686093956,3.91006123,95.039,94.941,3.64670836]
["bitfinex-derivatives","SOLF0:USTF0",1773686095064,3.89286714,95.009,94.911,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686096562,3.89286714,94.989,94.911,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686101159,3.89286714,95.019,94.931,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686102064,3.89286714,95.009,94.931,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686110075,3.89286714,95.039,94.931,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686110578,3.89286714,95.039,94.951,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686112972,3.89286714,95.077,94.971,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686114578,3.89286714,95.073,94.971,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686114973,3.89286714,95.039,94.954,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686115178,3.89286714,95.039,94.921,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686115779,3.89286714,95.039,94.931,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686116579,3.89286714,95.038,94.931,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686119476,3.89286714,95.029,94.931,3.64937621]
["bitfinex-derivatives","SOLF0:USTF0",1773686122678,3.89286714,95.029,94.951,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686122879,3.89286714,95.029,94.942,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686124386,3.59805716,95.019,94.942,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686130882,3.59805716,95.019,94.95,7.22546407]
["bitfinex-derivatives","SOLF0:USTF0",1773686131078,3.59805716,95.019,94.95,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686131289,3.59805716,94.989,94.932,9.74054814]
["bitfinex-derivatives","SOLF0:USTF0",1773686131487,3.59805716,94.989,94.931,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686131988,3.59805716,94.989,94.94,3.54620501]
["bitfinex-derivatives","SOLF0:USTF0",1773686132190,3.59805716,95.006,94.951,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686132385,3.59805716,95.006,94.941,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686136195,3.59805716,95.006,94.947,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686136489,3.59805716,95.006,94.948,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686137889,3.59805716,95.006,94.928,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686140294,3.59805716,95.006,94.932,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686140489,3.59805716,95.006,94.936,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686140689,3.59805716,95.006,94.937,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686141489,3.59805716,95.006,94.938,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686142292,3.59805716,95.006,94.939,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686143295,3.59805716,95.006,94.941,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686143991,3.59805716,95.006,94.942,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686144192,3.59805716,95.006,94.944,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686144387,3.59805716,95.027,94.944,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686144588,3.59805716,95.027,94.946,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686145692,3.59805716,95.027,94.96,9.74054814]
["bitfinex-derivatives","SOLF0:USTF0",1773686145896,3.59805716,95.027,94.962,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686146096,3.59805716,95.027,94.963,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686146499,3.59805716,95.027,94.965,3.67925906]
["bitfinex-derivatives","SOLF0:USTF0",1773686147592,3.59805716,95.027,94.954,9.82676215]
["bitfinex-derivatives","SOLF0:USTF0",1773686147792,3.59805716,95.027,94.936,5.36058005]
["bitfinex-derivatives","SOLF0:USTF0",1773686147998,3.59805716,95.027,94.941,5.36058005]
["bitfinex-derivatives","SOLF0:USTF0",1773686152797,3.54638894,95.0,94.941,5.36058005]
["bitfinex-derivatives","SOLF0:USTF0",1773686153011,18.938,95.041,94.93,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686153012,3.54638894,94.99,94.93,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686153595,3.54638894,94.98,94.925,5.27217832]
["bitfinex-derivatives","SOLF0:USTF0",1773686153801,3.54638894,94.97,94.906,5.29659075]
["bitfinex-derivatives","SOLF0:USTF0",1773686154103,3.54638894,94.99,94.921,5.29422025]
["bitfinex-derivatives","SOLF0:USTF0",1773686155405,3.54638894,94.97,94.92,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686155596,3.54638894,94.97,94.91,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686157109,3.54638894,94.96,94.905,5.3326121]
["bitfinex-derivatives","SOLF0:USTF0",1773686158300,3.54638894,94.96,94.89,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686158600,3.54638894,94.96,94.9,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686158805,3.54638894,94.95,94.888,5.30893569]
["bitfinex-derivatives","SOLF0:USTF0",1773686159104,3.54638894,94.94,94.888,5.30893569]
["bitfinex-derivatives","SOLF0:USTF0",1773686159603,52.111,94.973,94.888,5.30893569]
["bitfinex-derivatives","SOLF0:USTF0",1773686159604,3.54638894,94.96,94.888,5.30893569]
["bitfinex-derivatives","SOLF0:USTF0",1773686159801,3.54638894,94.95,94.89,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686160001,3.54638894,94.95,94.888,5.30893569]
["bitfinex-derivatives","SOLF0:USTF0",1773686160206,3.54638894,94.93,94.872,5.32292966]
["bitfinex-derivatives","SOLF0:USTF0",1773686160902,3.54638894,94.93,94.86,8.86830673]
["bitfinex-derivatives","SOLF0:USTF0",1773686161100,3.54638894,94.93,94.861,5.32191779]
["bitfinex-derivatives","SOLF0:USTF0",1773686162708,3.54638894,94.92,94.861,5.32191779]
["bitfinex-derivatives","SOLF0:USTF0",1773686166311,3.54638894,94.91,94.85,3.54638894]
["bitfinex-derivatives","SOLF0:USTF0",1773686166514,3.54638894,94.9,94.844,5.275653]
["bitfinex-derivatives","SOLF0:USTF0",1773686166913,8.46400824,94.92,94.844,5.275653]
["bitfinex-derivatives","SOLF0:USTF0",1773686167615,8.46400824,94.92,94.825,5.27495978]
["bitfinex-derivatives","SOLF0:USTF0",1773686167916,8.46400824,94.88,94.801,5.27495978]
["bitfinex-derivatives","SOLF0:USTF0",1773686168613,18.966,94.898,94.801,5.27495978]
["bitfinex-derivatives","SOLF0:USTF0",1773686168813,33.18,94.897,94.801,5.27495978]
["bitfinex-derivatives","SOLF0:USTF0",1773686172422,8.46400824,94.88,94.801,5.27495978]
["bitfinex-derivatives","SOLF0:USTF0",1773686172718,8.46400824,94.88,94.76,8.46400824]
["bitfinex-derivatives","SOLF0:USTF0",1773686172719,33.18,94.879,94.784,5.25464951]
["bitfinex-derivatives","SOLF0:USTF0",1773686173619,18.97,94.878,94.784,5.25464951]
["bitfinex-derivatives","SOLF0:USTF0",1773686174019,8.46400824,94.88,94.784,5.25464951]
["bitfinex-derivatives","SOLF0:USTF0",1773686174211,18.965,94.904,94.72,27.46600824]
["bitfinex-derivatives","SOLF0:USTF0",1773686174212,8.46400824,94.9,94.791,5.24728678]
["bitfinex-derivatives","SOLF0:USTF0",1773686175116,33.18,94.906,94.818,5.25169293]
["bitfinex-derivatives","SOLF0:USTF0",1773686175323,41.66400824,94.92,94.818,5.25169293]
["bitfinex-derivatives","SOLF0:USTF0",1773686175522,19.54216244,95.019,94.818,5.25169293]
["bitfinex-derivatives","SOLF0:USTF0",1773686175523,8.46400824,94.94,94.818,5.25169293]
["bitfinex-derivatives","SOLF0:USTF0",1773686175719,33.2,94.939,94.818,5.25169293]
["bitfinex-derivatives","SOLF0:USTF0",1773686176822,8.46400824,94.92,94.818,5.25169293]
["bitfinex-derivatives","SOLF0:USTF0",1773686177819,8.46400824,94.92,94.821,5.26058803]
["bitfinex-derivatives","SOLF0:USTF0",1773686179019,33.2,94.924,94.821,5.26058803]
["bitfinex-derivatives","SOLF0:USTF0",1773686179624,33.2,94.926,94.821,5.26058803]
["bitfinex-derivatives","SOLF0:USTF0",1773686184525,8.46400824,94.92,94.821,5.26058803]
["bitfinex-derivatives","SOLF0:USTF0",1773686186132,33.2,94.919,94.821,5.26058803]
["bitfinex-derivatives","SOLF0:USTF0",1773686186830,3.55526241,94.89,94.83,8.77281341]
["bitfinex-derivatives","SOLF0:USTF0",1773686187032,3.55526241,94.89,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686189123,33.2,94.919,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686189124,3.55526241,94.88,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686189529,3.55526241,94.89,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686190024,33.2,94.919,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686190025,3.55526241,94.9,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686191134,3.55526241,94.89,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686193130,3.55526241,94.88,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686193328,3.55526241,94.9,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686194931,3.55526241,94.89,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686195437,3.55526241,94.88,94.831,5.21818621]
["bitfinex-derivatives","SOLF0:USTF0",1773686198232,3.55526241,94.88,94.778,12.93272681]
["bitfinex-derivatives","SOLF0:USTF0",1773686198441,3.55526241,94.87,94.811,5.1900904]
["bitfinex-derivatives","SOLF0:USTF0",1773686198631,3.55526241,94.88,94.811,5.1900904]
["bitfinex-derivatives","SOLF0:USTF0",1773686199034,3.55526241,94.88,94.821,5.1900904]
["bitfinex-derivatives","SOLF0:USTF0",1773686199431,9.7067674,94.932,94.821,5.1900904]
["bitfinex-derivatives","SOLF0:USTF0",1773686199637,3.55526241,94.89,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686200237,33.2,94.931,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686200436,3.55526241,94.9,94.84,3.55526241]
["bitfinex-derivatives","SOLF0:USTF0",1773686200633,3.55526241,94.9,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686201239,3.55526241,94.88,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686201439,42.9067674,94.931,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686201440,9.7067674,94.925,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686201640,3.55526241,94.89,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686202136,9.7067674,94.925,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686202442,3.55526241,94.89,94.831,5.18226199]
["bitfinex-derivatives","SOLF0:USTF0",1773686203947,3.55526241,94.91,94.841,5.15379457]
["bitfinex-derivatives","SOLF0:USTF0",1773686204245,3.55526241,94.89,94.841,5.15379457]
["bitfinex-derivatives","SOLF0:USTF0",1773686204538,3.55526241,94.88,94.821,5.15397122]
["bitfinex-derivatives","SOLF0:USTF0",1773686205145,3.55526241,94.9,94.831,5.15395764]
["bitfinex-derivatives","SOLF0:USTF0",1773686205737,33.2,94.931,94.831,5.15395764]
["bitfinex-derivatives","SOLF0:USTF0",1773686205738,3.55526241,94.89,94.831,5.15395764]
["bitfinex-derivatives","SOLF0:USTF0",1773686205944,3.55526241,94.88,94.831,5.15395764]
["bitfinex-derivatives","SOLF0:USTF0",1773686206446,3.55526241,94.88,94.77,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1773686206447,3.55526241,94.87,94.811,5.14551008]
["bitfinex-derivatives","SOLF0:USTF0",1773686206839,3.55526241,94.86,94.811,5.14551008]
["bitfinex-derivatives","SOLF0:USTF0",1773686210450,3.55526241,94.87,94.811,5.14551008]
["bitfinex-derivatives","SOLF0:USTF0",1773686216653,3.55526241,94.86,94.811,5.14551008]
["bitfinex-derivatives","SOLF0:USTF0",1773686218056,3.55526241,94.84,94.773,5.08751128]
["bitfinex-derivatives","SOLF0:USTF0",1773686219553,18.974,94.861,94.773,5.08751128]
["bitfinex-derivatives","SOLF0:USTF0",1773686219554,3.55526241,94.83,94.773,5.08751128]
["bitfinex-derivatives","SOLF0:USTF0",1773686220348,3.55526241,94.84,94.773,5.08751128]
["bitfinex-derivatives","SOLF0:USTF0",1773686220553,3.55526241,94.83,94.773,5.08751128]
["bitfinex-derivatives","SOLF0:USTF0",1773686221947,3.55526241,94.82,94.773,5.08751128]
["bitfinex-derivatives","SOLF0:USTF0",1773686223959,3.55526241,94.82,94.758,5.11634223]
["bitfinex-derivatives","SOLF0:USTF0",1773686224155,3.55526241,94.81,94.76,5.11634223]
["bitfinex-derivatives","SOLF0:USTF0",1773686224563,3.55526241,94.82,94.761,5.11634223]
["bitfinex-derivatives","SOLF0:USTF0",1773686226160,3.55526241,94.81,94.761,5.11634223]
["bitfinex-derivatives","SOLF0:USTF0",1773686226356,3.55526241,94.8,94.761,5.11634223]
["bitfinex-derivatives","SOLF0:USTF0",1773686226563,3.55526241,94.8,94.721,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773686226564,3.55526241,94.79,94.741,5.1068389]
["bitfinex-derivatives","SOLF0:USTF0",1773686226755,3.56262293,94.79,94.741,5.1068389]
["bitfinex-derivatives","SOLF0:USTF0",1773686227562,3.56262293,94.78,94.722,5.094876]
["bitfinex-derivatives","SOLF0:USTF0",1773686227862,3.56262293,94.77,94.722,5.094876]
["bitfinex-derivatives","SOLF0:USTF0",1773686228070,3.56262293,94.73,94.622,12.45684503]
["bitfinex-derivatives","SOLF0:USTF0",1773686228256,3.56262293,94.7,94.631,12.45684503]
["bitfinex-derivatives","SOLF0:USTF0",1773686228460,3.56262293,94.7,94.587,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1773686228461,3.56262293,94.7,94.641,12.45684503]
["bitfinex-derivatives","SOLF0:USTF0",1773686228863,8.49901984,94.73,94.641,12.45684503]
["bitfinex-derivatives","SOLF0:USTF0",1773686229557,8.49901984,94.71,94.641,12.45684503]
["bitfinex-derivatives","SOLF0:USTF0",1773686231565,8.49901984,94.71,94.601,12.43683161]
["bitfinex-derivatives","SOLF0:USTF0",1773686231764,8.49901984,94.69,94.601,12.43683161]
["bitfinex-derivatives","SOLF0:USTF0",1773686232067,33.22,94.689,94.601,12.43683161]
["bitfinex-derivatives","SOLF0:USTF0",1773686234260,33.24,94.703,94.601,12.43683161]
["bitfinex-derivatives","SOLF0:USTF0",1773686234460,8.49901984,94.71,94.616,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1773686234766,33.24,94.719,94.617,12.4848875]
["bitfinex-derivatives","SOLF0:USTF0",1773686235264,8.49901984,94.71,94.617,12.4848875]
["bitfinex-derivatives","SOLF0:USTF0",1773686235970,8.49901984,94.71,94.582,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686235971,13.03915246,94.842,94.641,12.48772953]
["bitfinex-derivatives","SOLF0:USTF0",1773686236163,33.24,94.759,94.641,12.48772953]
["bitfinex-derivatives","SOLF0:USTF0",1773686237358,8.49901984,94.72,94.641,12.48772953]
["bitfinex-derivatives","SOLF0:USTF0",1773686237563,41.73901984,94.72,94.641,12.48772953]
["bitfinex-derivatives","SOLF0:USTF0",1773686238973,33.24,94.735,94.641,12.48772953]
["bitfinex-derivatives","SOLF0:USTF0",1773686240070,33.24,94.735,94.643,12.49364049]
["bitfinex-derivatives","SOLF0:USTF0",1773686240770,33.24,94.735,94.643,14.60664049]
["bitfinex-derivatives","SOLF0:USTF0",1773686240972,33.24,94.735,94.643,12.49364049]
["bitfinex-derivatives","SOLF0:USTF0",1773686242762,8.49901984,94.76,94.657,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1773686242966,8.49901984,94.76,94.65,8.49901984]
["bitfinex-derivatives","SOLF0:USTF0",1773686242967,8.49901984,94.76,94.658,12.49381103]
["bitfinex-derivatives","SOLF0:USTF0",1773686243766,8.49901984,94.74,94.658,12.49381103]
["bitfinex-derivatives","SOLF0:USTF0",1773686244579,8.49901984,94.74,94.638,12.53349025]
["bitfinex-derivatives","SOLF0:USTF0",1773686244875,33.22,94.739,94.638,12.53349025]
["bitfinex-derivatives","SOLF0:USTF0",1773686245371,33.22,94.739,94.654,12.53082654]
["bitfinex-derivatives","SOLF0:USTF0",1773686248368,8.49901984,94.74,94.654,12.53082654]
["bitfinex-derivatives","SOLF0:USTF0",1773686248571,33.22,94.739,94.654,12.53082654]
["bitfinex-derivatives","SOLF0:USTF0",1773686251381,8.49901984,94.74,94.654,12.53082654]
["bitfinex-derivatives","SOLF0:USTF0",1773686251382,33.22,94.738,94.654,12.53082654]
["bitfinex-derivatives","SOLF0:USTF0",1773686252679,8.49901984,94.72,94.635,12.58587518]
["bitfinex-derivatives","SOLF0:USTF0",1773686253276,41.71901984,94.72,94.64,12.58607144]
["bitfinex-derivatives","SOLF0:USTF0",1773686256787,19.002,94.719,94.601,12.58094295]
["bitfinex-derivatives","SOLF0:USTF0",1773686256984,19.002,94.719,94.608,12.58094295]
["bitfinex-derivatives","SOLF0:USTF0",1773686257686,8.49901984,94.7,94.608,12.58094295]
["bitfinex-derivatives","SOLF0:USTF0",1773686257982,33.22,94.699,94.608,12.58094295]
["bitfinex-derivatives","SOLF0:USTF0",1773686259688,8.49901984,94.68,94.611,12.56047833]
["bitfinex-derivatives","SOLF0:USTF0",1773686259889,8.49901984,94.68,94.57,12.56047833]
["bitfinex-derivatives","SOLF0:USTF0",1773686260184,8.49901984,94.66,94.57,12.56047833]
["bitfinex-derivatives","SOLF0:USTF0",1773686260383,33.22,94.659,94.57,12.56047833]
["bitfinex-derivatives","SOLF0:USTF0",1773686261287,33.22,94.659,94.54,8.49901984]
["bitfinex-derivatives","SOLF0:USTF0",1773686261288,33.22,94.659,94.572,12.56353545]
["bitfinex-derivatives","SOLF0:USTF0",1773686264892,8.49901984,94.6,94.519,12.47126044]
["bitfinex-derivatives","SOLF0:USTF0",1773686265093,8.49901984,94.57,94.499,12.46835688]
["bitfinex-derivatives","SOLF0:USTF0",1773686265285,33.22,94.587,94.499,12.46835688]
["bitfinex-derivatives","SOLF0:USTF0",1773686265490,8.49901984,94.64,94.499,12.46835688]
["bitfinex-derivatives","SOLF0:USTF0",1773686265491,33.22,94.589,94.499,12.46835688]
["bitfinex-derivatives","SOLF0:USTF0",1773686265794,8.49901984,94.58,94.499,12.46835688]
["bitfinex-derivatives","SOLF0:USTF0",1773686265991,8.49901984,94.56,94.48,12.46385405]
["bitfinex-derivatives","SOLF0:USTF0",1773686266197,8.49901984,94.54,94.48,12.46385405]
["bitfinex-derivatives","SOLF0:USTF0",1773686266393,8.49901984,94.54,94.48,10.69396726]
["bitfinex-derivatives","SOLF0:USTF0",1773686266697,8.49901984,94.56,94.48,10.69396726]
["bitfinex-derivatives","SOLF0:USTF0",1773686267695,33.24,94.562,94.48,10.69396726]
["bitfinex-derivatives","SOLF0:USTF0",1773686269204,8.49901984,94.56,94.48,10.69396726]
["bitfinex-derivatives","SOLF0:USTF0",1773686269409,33.24,94.562,94.48,10.69396726]
["bitfinex-derivatives","SOLF0:USTF0",1773686269907,8.49901984,94.58,94.48,10.69396726]
["bitfinex-derivatives","SOLF0:USTF0",1773686270698,33.24,94.587,94.482,11.56223731]
["bitfinex-derivatives","SOLF0:USTF0",1773686270903,8.49901984,94.6,94.482,11.56223731]
["bitfinex-derivatives","SOLF0:USTF0",1773686272505,8.49901984,94.6,94.47,8.49901984]
["bitfinex-derivatives","SOLF0:USTF0",1773686272506,8.49901984,94.6,94.484,11.5393074]
["bitfinex-derivatives","SOLF0:USTF0",1773686274108,8.49901984,94.64,94.484,11.5393074]
["bitfinex-derivatives","SOLF0:USTF0",1773686274109,8.49901984,94.58,94.484,11.5393074]
["bitfinex-derivatives","SOLF0:USTF0",1773686274310,33.24,94.579,94.484,11.5393074]
["bitfinex-derivatives","SOLF0:USTF0",1773686275108,8.49901984,94.56,94.484,11.5393074]
["bitfinex-derivatives","SOLF0:USTF0",1773686275911,33.24,94.579,94.484,11.5393074]
["bitfinex-derivatives","SOLF0:USTF0",1773686277007,8.49901984,94.58,94.484,11.5393074]
["bitfinex-derivatives","SOLF0:USTF0",1773686278507,8.49901984,94.6,94.499,11.53208212]
["bitfinex-derivatives","SOLF0:USTF0",1773686279405,33.24,94.605,94.499,11.53208212]
["bitfinex-derivatives","SOLF0:USTF0",1773686279601,8.49901984,94.61,94.499,11.53208212]
["bitfinex-derivatives","SOLF0:USTF0",1773686280210,8.49901984,94.59,94.499,11.53208212]
["bitfinex-derivatives","SOLF0:USTF0",1773686281112,8.49901984,94.59,94.499,13.64808212]
["bitfinex-derivatives","SOLF0:USTF0",1773686283511,8.49901984,94.61,94.51,11.55442976]
["bitfinex-derivatives","SOLF0:USTF0",1773686285707,8.49901984,94.61,94.512,11.55714919]
["bitfinex-derivatives","SOLF0:USTF0",1773686285911,33.24,94.609,94.512,11.55714919]
["bitfinex-derivatives","SOLF0:USTF0",1773686286511,33.24,94.609,94.518,11.55714173]
["bitfinex-derivatives","SOLF0:USTF0",1773686287920,19.019,94.635,94.518,11.55714173]
["bitfinex-derivatives","SOLF0:USTF0",1773686289614,33.24,94.634,94.518,11.55714173]
["bitfinex-derivatives","SOLF0:USTF0",1773686290615,8.52044999,94.62,94.518,11.55714173]
["bitfinex-derivatives","SOLF0:USTF0",1773686292920,8.52044999,94.58,94.491,11.57214304]
["bitfinex-derivatives","SOLF0:USTF0",1773686293116,33.22,94.579,94.491,11.57214304]
["bitfinex-derivatives","SOLF0:USTF0",1773686296113,8.52044999,94.56,94.491,11.57214304]
["bitfinex-derivatives","SOLF0:USTF0",1773686298315,8.52044999,94.54,94.451,11.59854641]
["bitfinex-derivatives","SOLF0:USTF0",1773686300223,33.24,94.573,94.461,11.60065663]
["bitfinex-derivatives","SOLF0:USTF0",1773686300823,8.52044999,94.58,94.461,11.60065663]
["bitfinex-derivatives","SOLF0:USTF0",1773686300824,33.24,94.577,94.461,11.60065663]
["bitfinex-derivatives","SOLF0:USTF0",1773686303218,9.76678928,94.599,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686303422,33.24,94.598,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686304822,8.52044999,94.58,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686306727,19.028,94.591,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686307526,8.52044999,94.58,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686308315,19.031,94.576,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686308522,9.76678928,94.57,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686309226,9.76678928,94.566,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686309428,9.76678928,94.572,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686309631,33.24,94.571,94.481,11.63663316]
["bitfinex-derivatives","SOLF0:USTF0",1773686311431,8.52044999,94.56,94.461,11.51964041]
["bitfinex-derivatives","SOLF0:USTF0",1773686311723,33.24,94.559,94.461,11.51964041]
["bitfinex-derivatives","SOLF0:USTF0",1773686312127,28.79678928,94.579,94.461,11.51964041]
["bitfinex-derivatives","SOLF0:USTF0",1773686312128,33.24,94.563,94.461,11.51964041]
["bitfinex-derivatives","SOLF0:USTF0",1773686312724,19.03,94.579,94.461,11.51964041]
["bitfinex-derivatives","SOLF0:USTF0",1773686312931,33.24,94.578,94.481,11.51649839]
["bitfinex-derivatives","SOLF0:USTF0",1773686313823,8.52044999,94.56,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686314024,33.24,94.559,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686314631,19.035,94.558,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686316828,33.24,94.559,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686318833,8.52044999,94.58,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686319034,33.24,94.579,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686319336,8.52044999,94.56,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686320236,19.031,94.575,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686321631,33.24,94.579,94.475,11.54436766]
["bitfinex-derivatives","SOLF0:USTF0",1773686321832,18.28723927,94.6,94.491,11.49662944]
["bitfinex-derivatives","SOLF0:USTF0",1773686322034,8.52044999,94.62,94.494,11.47878988]
["bitfinex-derivatives","SOLF0:USTF0",1773686322334,33.24,94.619,94.511,11.47878988]
["bitfinex-derivatives","SOLF0:USTF0",1773686324036,8.52044999,94.6,94.511,11.47878988]
["bitfinex-derivatives","SOLF0:USTF0",1773686324236,33.24,94.599,94.511,11.47878988]
["bitfinex-derivatives","SOLF0:USTF0",1773686325640,8.52044999,94.58,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686325839,10.58,94.631,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686325840,8.52044999,94.56,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686326145,33.24,94.559,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686329145,8.52044999,94.56,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686329346,33.24,94.559,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686330651,8.52044999,94.56,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686339159,8.52044999,94.54,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686339360,33.24,94.539,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686339757,19.039,94.538,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686340060,9.76678928,94.559,94.459,11.50046502]
["bitfinex-derivatives","SOLF0:USTF0",1773686340260,9.86979597,94.563,94.461,11.45264785]
["bitfinex-derivatives","SOLF0:USTF0",1773686340459,8.52044999,94.57,94.467,11.45264785]
["bitfinex-derivatives","SOLF0:USTF0",1773686341262,8.52044999,94.56,94.467,11.45264785]
["bitfinex-derivatives","SOLF0:USTF0",1773686344059,8.52044999,94.56,94.462,13.15972796]
["bitfinex-derivatives","SOLF0:USTF0",1773686344060,8.52044999,94.56,94.469,11.5066878]
["bitfinex-derivatives","SOLF0:USTF0",1773686347960,8.52044999,94.56,94.471,11.51174441]
["bitfinex-derivatives","SOLF0:USTF0",1773686348569,8.52044999,94.54,94.457,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686348768,33.24,94.539,94.457,11.52781945]
["bitfinex-derivatives","SOLF0:USTF0",1773686350765,33.24,94.538,94.457,11.52781945]
["bitfinex-derivatives","SOLF0:USTF0",1773686353075,9.86979597,94.536,94.457,11.52781945]
["bitfinex-derivatives","SOLF0:USTF0",1773686353373,9.86979597,94.537,94.457,11.52781945]
["bitfinex-derivatives","SOLF0:USTF0",1773686353569,8.53369853,94.52,94.457,11.52781945]
["bitfinex-derivatives","SOLF0:USTF0",1773686354671,8.53369853,94.52,94.42,44.80077543]
["bitfinex-derivatives","SOLF0:USTF0",1773686354672,8.53369853,94.52,94.423,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686354872,8.53369853,94.52,94.425,11.59713651]
["bitfinex-derivatives","SOLF0:USTF0",1773686356675,19.042,94.519,94.425,11.59713651]
["bitfinex-derivatives","SOLF0:USTF0",1773686357875,8.53369853,94.5,94.425,11.59713651]
["bitfinex-derivatives","SOLF0:USTF0",1773686358178,8.53369853,94.5,94.42,11.56077543]
["bitfinex-derivatives","SOLF0:USTF0",1773686358378,19.042,94.519,94.421,11.62902854]
["bitfinex-derivatives","SOLF0:USTF0",1773686358379,8.53369853,94.48,94.421,11.62902854]
["bitfinex-derivatives","SOLF0:USTF0",1773686358579,33.24,94.499,94.421,11.62902854]
["bitfinex-derivatives","SOLF0:USTF0",1773686359984,33.24,94.498,94.421,11.59957616]
["bitfinex-derivatives","SOLF0:USTF0",1773686360579,8.53369853,94.5,94.421,11.59957616]
["bitfinex-derivatives","SOLF0:USTF0",1773686360783,3.5864509,94.48,94.421,11.59957616]
["bitfinex-derivatives","SOLF0:USTF0",1773686361385,3.5864509,94.5,94.441,11.7037498]
["bitfinex-derivatives","SOLF0:USTF0",1773686361778,3.5864509,94.49,94.441,11.7037498]
["bitfinex-derivatives","SOLF0:USTF0",1773686362281,3.5864509,94.5,94.441,11.7037498]
["bitfinex-derivatives","SOLF0:USTF0",1773686362682,33.26,94.513,94.441,11.7037498]
["bitfinex-derivatives","SOLF0:USTF0",1773686363282,8.53624642,94.54,94.441,11.7037498]
["bitfinex-derivatives","SOLF0:USTF0",1773686363490,41.79624642,94.54,94.441,11.7037498]
["bitfinex-derivatives","SOLF0:USTF0",1773686364887,33.26,94.547,94.443,11.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1773686365087,33.26,94.547,94.451,11.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1773686366177,105.95209216,94.795,94.442,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686366178,33.26,94.591,94.481,11.57858475]
["bitfinex-derivatives","SOLF0:USTF0",1773686366389,33.26,94.59,94.481,11.57858475]
["bitfinex-derivatives","SOLF0:USTF0",1773686366688,8.53624642,94.56,94.481,11.57858475]
["bitfinex-derivatives","SOLF0:USTF0",1773686366986,8.53624642,94.54,94.481,11.57858475]
["bitfinex-derivatives","SOLF0:USTF0",1773686369985,8.53624642,94.54,94.459,11.619887]
["bitfinex-derivatives","SOLF0:USTF0",1773686369986,33.24,94.539,94.459,11.619887]
["bitfinex-derivatives","SOLF0:USTF0",1773686379798,19.039,94.537,94.459,11.619887]
["bitfinex-derivatives","SOLF0:USTF0",1773686381805,9.86979597,94.536,94.459,11.619887]
["bitfinex-derivatives","SOLF0:USTF0",1773686382006,19.039,94.537,94.459,11.619887]
["bitfinex-derivatives","SOLF0:USTF0",1773686382206,9.86979597,94.536,94.459,11.619887]
["bitfinex-derivatives","SOLF0:USTF0",1773686383199,19.04,94.533,94.459,11.619887]
["bitfinex-derivatives","SOLF0:USTF0",1773686383404,43.10979597,94.532,94.421,11.5627736]
["bitfinex-derivatives","SOLF0:USTF0",1773686383604,8.53624642,94.52,94.421,11.5627736]
["bitfinex-derivatives","SOLF0:USTF0",1773686384900,3.58448085,94.51,94.441,11.56530924]
["bitfinex-derivatives","SOLF0:USTF0",1773686385104,3.58448085,94.52,94.461,11.56530924]
["bitfinex-derivatives","SOLF0:USTF0",1773686385302,3.58448085,94.53,94.47,3.58448085]
["bitfinex-derivatives","SOLF0:USTF0",1773686385509,3.58448085,94.56,94.491,11.56534299]
["bitfinex-derivatives","SOLF0:USTF0",1773686386109,3.58448085,94.56,94.501,11.73778123]
["bitfinex-derivatives","SOLF0:USTF0",1773686386311,33.26,94.57,94.511,11.73778123]
["bitfinex-derivatives","SOLF0:USTF0",1773686386612,3.58448085,94.57,94.511,11.73778123]
["bitfinex-derivatives","SOLF0:USTF0",1773686387713,33.26,94.593,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686387916,3.58448085,94.59,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686388818,33.26,94.593,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686389618,9.86979597,94.628,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686389820,9.86979597,94.619,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686390023,9.86979597,94.62,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686390220,9.86979597,94.622,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686390420,9.86979597,94.624,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686390620,9.86979597,94.615,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686390920,19.025,94.607,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686391119,8.51986344,94.59,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686391321,33.24,94.589,94.521,11.73758209]
["bitfinex-derivatives","SOLF0:USTF0",1773686392115,33.24,94.589,94.481,11.72853557]
["bitfinex-derivatives","SOLF0:USTF0",1773686394123,33.24,94.588,94.481,11.72853557]
["bitfinex-derivatives","SOLF0:USTF0",1773686396322,33.24,94.588,94.482,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686396623,33.24,94.588,94.483,11.67466138]
["bitfinex-derivatives","SOLF0:USTF0",1773686398325,33.24,94.588,94.48,8.51986344]
["bitfinex-derivatives","SOLF0:USTF0",1773686398326,33.24,94.588,94.485,11.67881945]
["bitfinex-derivatives","SOLF0:USTF0",1773686398526,19.025,94.607,94.485,11.67881945]
["bitfinex-derivatives","SOLF0:USTF0",1773686398729,33.24,94.606,94.485,11.67881945]
["bitfinex-derivatives","SOLF0:USTF0",1773686399419,33.24,94.606,94.501,11.67194366]
["bitfinex-derivatives","SOLF0:USTF0",1773686399625,33.24,94.606,94.503,11.67194366]
["bitfinex-derivatives","SOLF0:USTF0",1773686400326,33.24,94.613,94.503,11.67194366]
["bitfinex-derivatives","SOLF0:USTF0",1773686400529,8.51986344,94.6,94.503,11.67194366]
["bitfinex-derivatives","SOLF0:USTF0",1773686401221,33.24,94.613,94.503,11.67194366]
["bitfinex-derivatives","SOLF0:USTF0",1773686401420,33.24,94.634,94.521,11.66762042]
["bitfinex-derivatives","SOLF0:USTF0",1773686401623,33.24,94.639,94.521,11.66762042]
["bitfinex-derivatives","SOLF0:USTF0",1773686403425,8.51986344,94.65,94.521,11.66762042]
["bitfinex-derivatives","SOLF0:USTF0",1773686403626,33.24,94.649,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686404232,8.51986344,94.63,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686404632,8.51986344,94.61,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686404834,8.51986344,94.63,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686405035,33.24,94.629,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686405636,19.021,94.627,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686406433,33.24,94.629,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686406735,8.51986344,94.63,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686408433,8.51986344,94.63,94.542,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686408732,33.24,94.629,94.542,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686408936,3.5778308,94.59,94.542,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686409128,52.26,94.629,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686409436,3.5778308,94.59,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686409635,1.84016963,94.658,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686409636,3.5778308,94.6,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686410433,3.5778308,94.59,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686410833,3.5778308,94.6,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686411932,3.5778308,94.61,94.541,11.65326898]
["bitfinex-derivatives","SOLF0:USTF0",1773686412133,3.5778308,94.62,94.551,11.79543584]
["bitfinex-derivatives","SOLF0:USTF0",1773686412330,33.24,94.636,94.561,11.79543584]
["bitfinex-derivatives","SOLF0:USTF0",1773686412535,3.5778308,94.62,94.561,11.79543584]
["bitfinex-derivatives","SOLF0:USTF0",1773686412743,33.24,94.636,94.561,11.79543584]
["bitfinex-derivatives","SOLF0:USTF0",1773686413637,8.51353817,94.63,94.561,11.79543584]
["bitfinex-derivatives","SOLF0:USTF0",1773686413832,8.51353817,94.63,94.514,11.88038888]
["bitfinex-derivatives","SOLF0:USTF0",1773686417140,8.51353817,94.65,94.531,11.94428754]
["bitfinex-derivatives","SOLF0:USTF0",1773686418647,33.24,94.661,94.551,11.94697744]
["bitfinex-derivatives","SOLF0:USTF0",1773686420644,8.51353817,94.65,94.551,11.94697744]
["bitfinex-derivatives","SOLF0:USTF0",1773686422145,19.018,94.641,94.551,11.94697744]
["bitfinex-derivatives","SOLF0:USTF0",1773686422345,19.018,94.641,94.53,8.51353817]
["bitfinex-derivatives","SOLF0:USTF0",1773686422346,19.018,94.641,94.553,11.8659894]
["bitfinex-derivatives","SOLF0:USTF0",1773686423143,33.26,94.648,94.553,11.8659894]
["bitfinex-derivatives","SOLF0:USTF0",1773686426449,33.26,94.648,94.555,11.95870533]
["bitfinex-derivatives","SOLF0:USTF0",1773686428649,33.26,94.648,94.557,11.9695118]
["bitfinex-derivatives","SOLF0:USTF0",1773686429648,33.26,94.662,94.557,11.9695118]
["bitfinex-derivatives","SOLF0:USTF0",1773686429951,33.26,94.662,94.559,11.97234997]
["bitfinex-derivatives","SOLF0:USTF0",1773686432752,3.57429618,94.64,94.581,11.9740149]
["bitfinex-derivatives","SOLF0:USTF0",1773686433052,3.57429618,94.64,94.583,11.9740149]
["bitfinex-derivatives","SOLF0:USTF0",1773686435252,33.26,94.662,94.59,3.57429618]
["bitfinex-derivatives","SOLF0:USTF0",1773686435551,3.57429618,94.65,94.591,11.97418612]
["bitfinex-derivatives","SOLF0:USTF0",1773686441354,3.57429618,94.65,94.592,11.9726082]
["bitfinex-derivatives","SOLF0:USTF0",1773686444459,3.57429618,94.65,94.593,11.95821647]
["bitfinex-derivatives","SOLF0:USTF0",1773686444659,3.57429618,94.64,94.593,11.95821647]
["bitfinex-derivatives","SOLF0:USTF0",1773686445855,3.57429618,94.65,94.593,11.95821647]
["bitfinex-derivatives","SOLF0:USTF0",1773686447157,3.57429618,94.64,94.593,11.95821647]
["bitfinex-derivatives","SOLF0:USTF0",1773686447363,3.57429618,94.62,94.577,11.96271795]
["bitfinex-derivatives","SOLF0:USTF0",1773686449063,3.57429618,94.61,94.551,12.00809702]
["bitfinex-derivatives","SOLF0:USTF0",1773686449268,3.57429618,94.6,94.551,12.00809702]
["bitfinex-derivatives","SOLF0:USTF0",1773686449457,3.57429618,94.61,94.551,12.00809702]
["bitfinex-derivatives","SOLF0:USTF0",1773686449767,3.57429618,94.62,94.561,12.03187508]
["bitfinex-derivatives","SOLF0:USTF0",1773686450560,3.57429618,94.63,94.571,12.0307607]
["bitfinex-derivatives","SOLF0:USTF0",1773686451365,19.013,94.664,94.58,3.57429618]
["bitfinex-derivatives","SOLF0:USTF0",1773686451366,3.57429618,94.64,94.58,3.57429618]
["bitfinex-derivatives","SOLF0:USTF0",1773686451573,3.57429618,94.65,94.591,12.03088469]
["bitfinex-derivatives","SOLF0:USTF0",1773686453174,3.57429618,94.66,94.591,12.03088469]
["bitfinex-derivatives","SOLF0:USTF0",1773686453677,3.57429618,94.66,94.6,3.57429618]
["bitfinex-derivatives","SOLF0:USTF0",1773686453977,3.57429618,94.66,94.601,12.05312273]
["bitfinex-derivatives","SOLF0:USTF0",1773686454173,3.57429618,94.63,94.586,12.05058232]
["bitfinex-derivatives","SOLF0:USTF0",1773686455580,3.57429618,94.65,94.591,12.04181931]
["bitfinex-derivatives","SOLF0:USTF0",1773686457276,3.57429618,94.64,94.591,12.04181931]
["bitfinex-derivatives","SOLF0:USTF0",1773686457475,3.57429618,94.63,94.591,12.04181931]
["bitfinex-derivatives","SOLF0:USTF0",1773686458878,3.57429618,94.64,94.591,12.04181931]
["bitfinex-derivatives","SOLF0:USTF0",1773686460480,9.86119589,94.665,94.591,12.04181931]
["bitfinex-derivatives","SOLF0:USTF0",1773686460481,3.57429618,94.63,94.591,12.04181931]
["bitfinex-derivatives","SOLF0:USTF0",1773686461074,3.57429618,94.64,94.591,12.04181931]
["bitfinex-derivatives","SOLF0:USTF0",1773686461283,3.57429618,94.63,94.577,12.05066279]
["bitfinex-derivatives","SOLF0:USTF0",1773686462083,3.57429618,94.64,94.577,12.05066279]
["bitfinex-derivatives","SOLF0:USTF0",1773686462276,3.57429618,94.63,94.577,12.05066279]
["bitfinex-derivatives","SOLF0:USTF0",1773686463581,3.57429618,94.64,94.577,12.05066279]
["bitfinex-derivatives","SOLF0:USTF0",1773686463779,3.57429618,94.64,94.58,3.57429618]
["bitfinex-derivatives","SOLF0:USTF0",1773686463983,3.57429618,94.65,94.591,12.03460584]
["bitfinex-derivatives","SOLF0:USTF0",1773686464776,9.87288747,94.669,94.571,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686464777,3.57429618,94.66,94.601,12.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1773686466582,3.57429618,94.67,94.601,12.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1773686466982,3.57429618,94.66,94.601,12.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1773686467378,3.57429618,94.64,94.601,12.04227438]
["bitfinex-derivatives","SOLF0:USTF0",1773686468690,3.57429618,94.64,94.58,3.57429618]
["bitfinex-derivatives","SOLF0:USTF0",1773686468691,3.57429618,94.63,94.586,12.04628756]
["bitfinex-derivatives","SOLF0:USTF0",1773686470494,3.57429618,94.64,94.586,12.04628756]
["bitfinex-derivatives","SOLF0:USTF0",1773686470893,3.57386868,94.65,94.586,12.04628756]
["bitfinex-derivatives","SOLF0:USTF0",1773686472797,3.57386868,94.63,94.586,12.04628756]
["bitfinex-derivatives","SOLF0:USTF0",1773686474498,9.87288747,94.666,94.586,12.04628756]
["bitfinex-derivatives","SOLF0:USTF0",1773686474688,3.57386868,94.66,94.601,11.91745315]
["bitfinex-derivatives","SOLF0:USTF0",1773686474894,28.88288747,94.681,94.601,11.91745315]
["bitfinex-derivatives","SOLF0:USTF0",1773686475094,3.57386868,94.67,94.611,11.91745315]
["bitfinex-derivatives","SOLF0:USTF0",1773686475896,3.57386868,94.69,94.621,11.9177797]
["bitfinex-derivatives","SOLF0:USTF0",1773686477291,9.87288747,94.701,94.641,11.92067262]
["bitfinex-derivatives","SOLF0:USTF0",1773686477497,9.87288747,94.701,94.59,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686477498,3.57386868,94.71,94.651,11.92067262]
["bitfinex-derivatives","SOLF0:USTF0",1773686477892,33.26,94.739,94.651,11.92067262]
["bitfinex-derivatives","SOLF0:USTF0",1773686477893,3.57386868,94.7,94.651,11.92067262]
["bitfinex-derivatives","SOLF0:USTF0",1773686478595,3.57386868,94.71,94.651,11.92067262]
["bitfinex-derivatives","SOLF0:USTF0",1773686480198,18.996,94.75,94.612,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686480199,3.57386868,94.73,94.67,3.57386868]
["bitfinex-derivatives","SOLF0:USTF0",1773686480396,3.57386868,94.73,94.671,11.82533555]
["bitfinex-derivatives","SOLF0:USTF0",1773686480797,8.49387526,94.76,94.671,11.82533555]
["bitfinex-derivatives","SOLF0:USTF0",1773686481601,33.26,94.759,94.671,11.82533555]
["bitfinex-derivatives","SOLF0:USTF0",1773686482397,8.49387526,94.72,94.641,11.77048696]
["bitfinex-derivatives","SOLF0:USTF0",1773686482701,41.75387526,94.72,94.641,11.77048696]
["bitfinex-derivatives","SOLF0:USTF0",1773686482901,33.26,94.72,94.641,11.77048696]
["bitfinex-derivatives","SOLF0:USTF0",1773686483102,33.26,94.728,94.641,11.77048696]
["bitfinex-derivatives","SOLF0:USTF0",1773686484905,8.49387526,94.74,94.641,11.77048696]
["bitfinex-derivatives","SOLF0:USTF0",1773686486002,33.26,94.744,94.641,11.77048696]
["bitfinex-derivatives","SOLF0:USTF0",1773686486797,9.87288747,94.772,94.64,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686486798,4.78270402,94.767,94.644,19.017]
["bitfinex-derivatives","SOLF0:USTF0",1773686487001,4.78270402,94.767,94.68,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686487801,4.78270402,94.767,94.66,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686488210,4.76450096,94.759,94.66,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686491713,4.76450096,94.759,94.68,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686492015,4.76450096,94.759,94.681,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686495513,4.76450096,94.759,94.66,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686495816,4.76450096,94.759,94.661,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686496613,4.76450096,94.759,94.64,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686497913,4.76450096,94.759,94.635,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686498112,4.7888305,94.757,94.63,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686498314,4.7888305,94.757,94.626,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686498315,4.7888305,94.757,94.65,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686498619,4.7888305,94.749,94.65,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686498818,4.7888305,94.749,94.63,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686500221,4.7888305,94.749,94.625,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686500222,4.88968671,94.709,94.61,8.49387526]
["bitfinex-derivatives","SOLF0:USTF0",1773686505132,4.88968671,94.709,94.611,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686506829,3.57015369,94.69,94.63,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686507428,4.83292368,94.689,94.63,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686507629,4.83292368,94.689,94.62,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686508032,4.83292368,94.689,94.63,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686510033,4.83292368,94.689,94.62,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686510429,3.57015369,94.68,94.62,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686510636,4.82874248,94.679,94.62,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686512738,4.82874248,94.679,94.63,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686515537,4.82874248,94.679,94.62,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686515741,4.72957112,94.689,94.63,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686515942,4.72957112,94.703,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686516342,4.72957112,94.703,94.64,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686517339,4.72735665,94.719,94.66,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686517942,4.72735665,94.709,94.64,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686518642,4.72735665,94.709,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686519045,4.72735665,94.709,94.64,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686519247,4.72735665,94.709,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686520443,4.74176994,94.689,94.63,46.60912682]
["bitfinex-derivatives","SOLF0:USTF0",1773686520645,4.74176994,94.689,94.63,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686520943,4.74176994,94.689,94.64,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686521441,4.74176994,94.689,94.603,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686521442,4.74176994,94.689,94.635,9.77897313]
["bitfinex-derivatives","SOLF0:USTF0",1773686521647,4.74202533,94.709,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686523242,4.76155675,94.726,94.68,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686523448,4.76155675,94.726,94.67,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686523639,4.76155675,94.726,94.66,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686523845,4.76155675,94.719,94.66,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686525154,4.76155675,94.719,94.67,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686525448,4.76155675,94.719,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686525644,4.76155675,94.719,94.66,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686525944,4.76155675,94.719,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686526540,4.76155675,94.719,94.66,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686526745,4.76155675,94.719,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686526945,9.79835549,94.747,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686526946,4.73276764,94.709,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686527551,4.73276764,94.709,94.643,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686527746,4.73276764,94.709,94.65,3.57015369]
["bitfinex-derivatives","SOLF0:USTF0",1773686530846,4.73276764,94.709,94.65,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686533054,33.26,94.75,94.628,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686533055,4.79106869,94.699,94.635,9.77897313]
["bitfinex-derivatives","SOLF0:USTF0",1773686533354,4.79106869,94.699,94.64,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686535354,4.79106869,94.699,94.66,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686536456,4.79106869,94.699,94.65,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686536648,4.79106869,94.699,94.64,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686536852,4.79106869,94.699,94.65,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686537053,4.79930124,94.719,94.66,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686537655,4.79759314,94.709,94.65,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686538654,4.79759314,94.709,94.66,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686540157,4.79759314,94.709,94.65,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686540352,4.79759314,94.709,94.66,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686540547,4.79759314,94.709,94.635,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686540548,4.78759165,94.729,94.67,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686543452,4.78759165,94.729,94.68,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686543650,4.78275113,94.743,94.69,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686544057,4.78275113,94.743,94.68,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686544253,3.56860327,94.74,94.68,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686544458,4.78470433,94.739,94.67,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686544658,4.78470433,94.739,94.68,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686545853,4.78674035,94.754,94.69,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686546153,4.78528637,94.777,94.72,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686546550,4.78528637,94.777,94.71,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686547350,4.78528637,94.777,94.72,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686548357,4.78528637,94.777,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686549151,4.78528637,94.777,94.73,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686549352,4.78528637,94.777,94.7,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686549353,4.78528637,94.777,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686550960,4.78528637,94.777,94.72,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686552663,4.78528637,94.777,94.73,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686553159,4.79882428,94.816,94.75,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686553362,18.977,94.845,94.75,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686553363,4.79882428,94.809,94.75,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686558368,4.79882428,94.809,94.76,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686561669,4.79882428,94.809,94.75,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686563075,4.79882428,94.809,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686563274,4.8399406,94.799,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686563975,4.8399406,94.779,94.71,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686564177,4.8399406,94.779,94.72,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686565671,3.56860327,94.8,94.73,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686565877,4.80358842,94.799,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686566980,4.80358842,94.799,94.75,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686567174,4.80358842,94.799,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686567381,4.77611585,94.789,94.73,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686568081,4.77611585,94.789,94.72,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686570281,4.77611585,94.789,94.73,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686570682,4.77611585,94.789,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686571085,4.77611585,94.789,94.73,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686571981,4.77611585,94.789,94.74,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686572277,4.68293275,94.809,94.76,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686573180,33.24,94.861,94.75,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686573379,4.6875015,94.86,94.82,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686573581,4.6875015,94.889,94.82,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686573777,4.6875015,94.889,94.83,3.56860327]
["bitfinex-derivatives","SOLF0:USTF0",1773686574785,4.6875015,94.889,94.8,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686576984,4.6875015,94.889,94.782,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773686579886,4.6875015,94.889,94.783,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773686580186,4.6875015,94.889,94.79,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686584887,4.6875015,94.889,94.791,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686587183,4.6875015,94.889,94.779,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686587386,4.52322007,94.884,94.771,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686587688,4.52322007,94.869,94.75,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686589392,8.46545455,94.87,94.75,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686589393,4.52597404,94.866,94.75,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686590186,4.52597404,94.866,94.748,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773686590389,4.52597404,94.866,94.75,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686590584,4.5247186,94.863,94.75,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686591180,4.5035922,94.849,94.73,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686592287,4.50526042,94.829,94.73,8.46545455]
["bitfinex-derivatives","SOLF0:USTF0",1773686592792,4.50526042,94.829,94.73,8.47750016]
["bitfinex-derivatives","SOLF0:USTF0",1773686596886,4.4484337,94.809,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686597081,4.4484337,94.809,94.741,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686597388,4.44854091,94.799,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686597781,4.44854091,94.799,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686597987,3.56176868,94.79,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686598296,4.44854091,94.799,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686598484,4.44892391,94.789,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686598689,4.44892391,94.789,94.72,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686598891,3.56176868,94.78,94.72,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686599190,4.44892391,94.779,94.71,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686599892,4.44892391,94.779,94.72,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686600692,4.44892391,94.779,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686601491,4.44892391,94.779,94.72,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686602590,4.44892391,94.779,94.71,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686602796,4.42288056,94.769,94.71,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686610696,4.42288056,94.769,94.7,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686612705,4.42288056,94.769,94.71,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686613399,4.42288056,94.769,94.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686613600,4.42288056,94.769,94.71,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686613894,4.46693131,94.759,94.7,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686614295,4.46693131,94.759,94.69,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686614495,4.46693131,94.759,94.691,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686614803,4.46612969,94.749,94.691,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686616701,4.46612969,94.749,94.667,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686616900,3.56176868,94.75,94.667,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686616901,4.47032538,94.739,94.68,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686617204,4.47032538,94.739,94.69,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686620504,4.47032538,94.739,94.67,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686620703,18.994,94.76,94.67,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686620704,4.48300752,94.729,94.67,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686621902,33.24,94.771,94.68,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686622109,4.48003364,94.792,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686622506,4.48003364,94.792,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686624906,4.48003364,94.792,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686625205,4.48003364,94.792,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686625406,4.48003364,94.792,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686626006,4.48003364,94.792,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686626609,4.48003364,94.792,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686627711,4.40405722,94.789,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686628011,4.40405722,94.789,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686630099,4.40405722,94.789,94.708,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686630303,4.40405722,94.789,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686630912,4.40405722,94.789,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686631105,4.40405722,94.789,94.73,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686633108,4.40405722,94.789,94.74,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686638515,4.34929156,94.803,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686639115,4.34929156,94.803,94.76,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686639806,4.3589806,94.825,94.76,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686640007,4.3589806,94.819,94.76,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686640211,4.3589806,94.819,94.77,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686640917,4.3589806,94.819,94.739,9.65754687]
["bitfinex-derivatives","SOLF0:USTF0",1773686640918,4.3589806,94.819,94.76,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686641117,4.3589806,94.819,94.77,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686642117,4.3589806,94.819,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686642612,4.3589806,94.819,94.76,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686642811,4.3589806,94.819,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686643011,4.37003359,94.809,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686647113,4.37003359,94.809,94.76,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686647714,4.37003359,94.809,94.75,3.56176868]
["bitfinex-derivatives","SOLF0:USTF0",1773686652926,4.37438116,94.823,94.77,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686655228,4.37438116,94.823,94.76,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686657030,4.37438116,94.823,94.77,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686659029,4.37236721,94.837,94.78,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686660125,4.37236721,94.837,94.756,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773686660126,4.35778276,94.865,94.756,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773686660430,4.35778276,94.865,94.81,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686665829,18.968,94.889,94.79,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686665830,4.38396533,94.859,94.79,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686666032,4.38396533,94.849,94.79,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686666226,4.3795833,94.829,94.752,9.64262499]
["bitfinex-derivatives","SOLF0:USTF0",1773686666429,4.3795833,94.829,94.76,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686666625,4.3795833,94.819,94.76,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686669129,10.55,94.884,94.74,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686669130,4.36858492,94.799,94.74,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686671632,4.36858492,94.799,94.725,9.64262499]
["bitfinex-derivatives","SOLF0:USTF0",1773686671829,4.36858492,94.799,94.74,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686672941,4.36858492,94.799,94.75,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686677537,4.36858492,94.799,94.74,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686678640,4.36858492,94.799,94.71,19.28901579]
["bitfinex-derivatives","SOLF0:USTF0",1773686678641,4.35806609,94.789,94.73,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686681647,4.35806609,94.789,94.731,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686682242,4.35806609,94.789,94.72,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686684145,4.36621609,94.769,94.71,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686685439,4.37553558,94.759,94.704,9.64262499]
["bitfinex-derivatives","SOLF0:USTF0",1773686685639,4.37553558,94.759,94.7,13.20307773]
["bitfinex-derivatives","SOLF0:USTF0",1773686686344,4.37553558,94.759,94.7,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686688548,4.37553558,94.759,94.71,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686689345,4.37553558,94.759,94.7,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686693445,4.37553558,94.759,94.69,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686693643,4.37553558,94.759,94.691,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686696656,4.37553558,94.759,94.692,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686699360,4.37553558,94.759,94.7,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686700961,4.33182605,94.729,94.67,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686703060,4.33182605,94.729,94.68,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686703257,4.33182605,94.729,94.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686703258,4.33182605,94.729,94.67,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686704756,4.37493515,94.719,94.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686704962,4.37493515,94.719,94.647,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686705162,4.37493515,94.719,94.65,263.45465352]
["bitfinex-derivatives","SOLF0:USTF0",1773686705459,4.37493515,94.719,94.67,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686707460,4.37493515,94.719,94.68,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686710064,4.38805637,94.734,94.68,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686710860,4.38805637,94.734,94.668,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686711052,4.38805637,94.734,94.68,3.56045274]
["bitfinex-derivatives","SOLF0:USTF0",1773686712754,4.38805637,94.734,94.68,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686713956,4.40906442,94.719,94.669,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686714150,4.40906442,94.719,94.668,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686714556,4.41093661,94.709,94.668,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686715764,4.41093661,94.709,94.65,263.46065536]
["bitfinex-derivatives","SOLF0:USTF0",1773686716452,4.41093661,94.709,94.607,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686716453,4.39382221,94.679,94.62,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686716756,4.39382221,94.679,94.61,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686716955,118.60027477,94.76,94.6,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686716956,4.39382221,94.659,94.6,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686717861,4.39382221,94.659,94.593,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686717862,3.56645458,94.65,94.593,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686718062,4.38866322,94.649,94.593,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773686718260,4.36345583,94.639,94.58,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686719560,4.42107272,94.629,94.57,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686720764,4.42107272,94.629,94.58,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686720956,4.42107272,94.629,94.57,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686723763,4.42107272,94.629,94.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686723972,4.42107272,94.629,94.58,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686726769,4.42107272,94.629,94.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686726970,4.42107272,94.629,94.57,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686727371,4.44345358,94.619,94.56,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686727769,3.56645458,94.6,94.54,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686727973,4.44345358,94.599,94.54,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686728272,4.44345358,94.599,94.55,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686730673,4.44345358,94.599,94.54,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686731570,4.39844005,94.589,94.53,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686731874,4.39844005,94.589,94.506,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686731875,4.39844005,94.579,94.52,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686733372,4.421319,94.569,94.491,1.8403886]
["bitfinex-derivatives","SOLF0:USTF0",1773686733572,4.421319,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686733766,4.421319,94.569,94.481,1.84061248]
["bitfinex-derivatives","SOLF0:USTF0",1773686734070,4.421319,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686734273,4.421319,94.569,94.52,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686736976,4.421319,94.569,94.481,1.84061248]
["bitfinex-derivatives","SOLF0:USTF0",1773686736977,4.421319,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686737677,4.421319,94.569,94.5,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686738780,4.421319,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686740879,4.421319,94.569,94.5,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686741381,4.421319,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686741884,4.421319,94.569,94.452,409.69037162]
["bitfinex-derivatives","SOLF0:USTF0",1773686742083,4.45930692,94.559,94.49,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686743880,4.46998973,94.549,94.49,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686744479,4.46998973,94.549,94.452,409.69037162]
["bitfinex-derivatives","SOLF0:USTF0",1773686744480,4.47080837,94.539,94.48,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686745279,4.47080837,94.539,94.49,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686745482,4.48828239,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686745979,4.48828239,94.529,94.452,409.69037162]
["bitfinex-derivatives","SOLF0:USTF0",1773686746187,4.48828239,94.529,94.47,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686747179,4.57335491,94.499,94.44,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686747383,4.57335491,94.499,94.45,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686748286,4.59031247,94.515,94.423,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686748586,4.59031247,94.515,94.46,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686749483,105.712,94.592,94.45,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686749484,4.56582768,94.509,94.45,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686749977,4.56582768,94.499,94.44,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686750183,4.56582768,94.499,94.424,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686750487,4.56582768,94.499,94.45,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686752993,4.55967862,94.519,94.47,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686753684,4.55967862,94.519,94.46,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686754291,4.55967862,94.519,94.45,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686754692,4.55967862,94.519,94.46,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686754894,4.55967862,94.519,94.47,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686755090,4.61375485,94.549,94.48,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686755291,19.033,94.568,94.48,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686755292,4.61098301,94.539,94.48,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686755988,4.61098301,94.539,94.49,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686756385,4.61098301,94.539,94.5,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686757293,4.61098301,94.539,94.49,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686758389,4.63086271,94.559,94.5,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686758988,3.56645458,94.56,94.5,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686759293,4.63086271,94.574,94.476,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686759588,4.63048988,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686761091,4.63048988,94.569,94.476,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686761092,4.63048988,94.569,94.53,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686761589,3.56645458,94.59,94.53,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686761790,4.62834422,94.589,94.53,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686762000,4.62834422,94.589,94.54,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686763795,4.62834422,94.589,94.52,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686763995,19.023,94.616,94.453,19.056]
["bitfinex-derivatives","SOLF0:USTF0",1773686763996,4.6311331,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686767498,4.6311331,94.569,94.52,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686767999,4.6311331,94.569,94.53,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686768499,4.6311331,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686768799,4.6311331,94.569,94.5,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686769397,4.6311331,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686770403,4.6311331,94.569,94.52,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686773913,4.6311331,94.569,94.51,3.56645458]
["bitfinex-derivatives","SOLF0:USTF0",1773686774912,4.6311331,94.569,94.51,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686776015,4.60225963,94.559,94.5,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686777311,4.60225963,94.559,94.434,25.82485829]
["bitfinex-derivatives","SOLF0:USTF0",1773686777312,4.58648876,94.529,94.47,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686779210,4.58648876,94.529,94.443,12.91242914]
["bitfinex-derivatives","SOLF0:USTF0",1773686779421,4.58648876,94.529,94.47,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686779616,4.58648876,94.529,94.48,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686780713,4.58648876,94.529,94.429,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1773686780714,4.58902283,94.547,94.5,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686787026,4.58902283,94.547,94.49,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686787527,4.58902283,94.547,94.466,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686787727,4.58902283,94.547,94.49,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686787920,4.6039887,94.569,94.51,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686788226,4.61794395,94.559,94.5,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686788619,4.61794395,94.549,94.492,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686788817,4.61794395,94.549,94.491,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686791732,4.61794395,94.549,94.462,12.91242914]
["bitfinex-derivatives","SOLF0:USTF0",1773686791733,4.65375963,94.584,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686793229,4.65375963,94.584,94.53,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686794233,4.65375963,94.584,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686794434,4.59103486,94.579,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686796435,4.59103486,94.579,94.495,12.91242914]
["bitfinex-derivatives","SOLF0:USTF0",1773686796634,4.59103486,94.579,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686803335,4.59103486,94.579,94.53,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686804439,4.59103486,94.579,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686804842,4.59103486,94.579,94.507,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686805043,4.56222192,94.609,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686805345,33.26,94.618,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686805346,4.56222192,94.599,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686805543,4.55409538,94.589,94.53,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686805743,4.55409538,94.589,94.531,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686806343,4.55455334,94.579,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686806537,4.55455334,94.579,94.504,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686806538,4.55455334,94.579,94.51,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686806742,4.55455334,94.579,94.458,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1773686806743,4.55455334,94.569,94.5,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686807044,4.55455334,94.569,94.51,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686810246,4.55455334,94.569,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686810450,33.26,94.596,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686810451,4.5683217,94.589,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686812250,4.5683217,94.589,94.53,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686814449,4.5683217,94.589,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686817250,4.5683217,94.589,94.513,12.91242914]
["bitfinex-derivatives","SOLF0:USTF0",1773686817443,4.5683217,94.589,94.54,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686817853,4.5683217,94.589,94.53,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686818153,33.26,94.619,94.512,46.17242914]
["bitfinex-derivatives","SOLF0:USTF0",1773686818154,4.59347442,94.569,94.512,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686819251,4.59347442,94.569,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686824752,4.59347442,94.569,94.512,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686824955,3.57963619,94.55,94.475,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686825154,4.57368167,94.549,94.48,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686825361,4.57377388,94.539,94.48,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686827461,4.57377388,94.539,94.464,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686827462,4.57377388,94.539,94.49,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686829369,4.57377388,94.539,94.464,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686829370,4.57377388,94.539,94.48,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686830368,4.57377388,94.539,94.49,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686831276,4.57377388,94.539,94.464,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686831571,4.57377388,94.539,94.48,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686831768,4.59202669,94.529,94.47,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686831973,4.59202669,94.543,94.49,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686832478,4.58640463,94.569,94.51,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686832669,4.58640463,94.569,94.52,3.57963619]
["bitfinex-derivatives","SOLF0:USTF0",1773686836779,4.58640463,94.569,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686838580,4.58640463,94.569,94.499,12.91242914]
["bitfinex-derivatives","SOLF0:USTF0",1773686838775,4.58640463,94.569,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686839574,4.58640463,94.569,94.51,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686840676,4.58640463,94.569,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686842779,4.58640463,94.569,94.511,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686843473,4.54199354,94.591,94.54,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686843673,4.54199354,94.591,94.55,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686843871,4.54199354,94.591,94.494,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1773686843872,4.54199354,94.609,94.56,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686844176,4.54199354,94.609,94.55,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686846180,4.55669569,94.589,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686847477,4.55669569,94.589,94.53,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686849676,4.55713329,94.569,94.51,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686850081,4.55713329,94.569,94.492,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686850280,4.55713329,94.569,94.51,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686850479,4.55713329,94.569,94.53,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686851076,4.55668596,94.597,94.496,12.91242914]
["bitfinex-derivatives","SOLF0:USTF0",1773686851372,4.56438255,94.589,94.53,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686851577,4.56438255,94.579,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686851883,4.56438255,94.569,94.5,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686852278,4.56438255,94.569,94.51,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686852578,4.56438255,94.569,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686858685,4.56438255,94.569,94.51,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686861694,4.56438255,94.569,94.511,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686863495,4.5537166,94.559,94.498,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773686865490,4.5537166,94.559,94.51,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686865686,4.5537166,94.559,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686865891,4.46778619,94.579,94.52,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686866092,4.46778619,94.579,94.53,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686866295,4.46778619,94.579,94.54,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686869589,4.4905399,94.593,94.54,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686870096,4.4905399,94.593,94.53,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686870292,4.4905399,94.593,94.512,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773686870293,4.4905399,94.593,94.54,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686870494,4.4905399,94.593,94.55,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686870699,4.4905399,94.593,94.54,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686876303,4.4905399,94.593,94.55,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686876501,9.85860151,94.626,94.521,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686876502,4.52081074,94.626,94.58,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686879001,4.52081074,94.626,94.56,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686879300,4.5328101,94.609,94.55,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686882707,4.5328101,94.609,94.551,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686883102,4.5328101,94.609,94.56,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686883306,4.5410979,94.629,94.57,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686884804,4.5410979,94.629,94.58,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686885701,4.5410979,94.629,94.57,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686888304,4.5410979,94.629,94.534,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686888506,4.5410979,94.629,94.56,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686888709,4.5410979,94.629,94.57,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686889106,4.5410979,94.629,94.58,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686889306,4.5410979,94.629,94.59,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686891906,3.5785672,94.65,94.59,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686892108,4.77379887,94.649,94.6,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686892508,4.77379887,94.649,94.59,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686895214,4.77379887,94.649,94.6,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686898512,4.77379887,94.649,94.59,3.5785672]
["bitfinex-derivatives","SOLF0:USTF0",1773686898814,4.77379887,94.649,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686901416,4.83150305,94.639,94.58,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686901610,4.83150305,94.639,94.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686901611,4.83150305,94.639,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686905018,4.83698691,94.652,94.61,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686905215,4.83698691,94.652,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686905515,4.83739843,94.649,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686907618,4.82267518,94.639,94.58,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686908116,4.82267518,94.639,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686911621,4.82267518,94.639,94.58,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686912115,4.82267518,94.639,94.571,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686912316,4.82267518,94.639,94.572,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686914119,4.82267518,94.639,94.58,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686914723,4.82499843,94.629,94.572,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686915720,4.82499843,94.629,94.571,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686917517,4.82499843,94.629,94.58,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686918318,3.57303922,94.65,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686918524,4.82196019,94.655,94.6,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686921323,4.82196019,94.655,94.591,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686921821,4.82196019,94.655,94.6,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686924130,4.82196019,94.655,94.591,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686926637,4.82196019,94.655,94.6,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686927940,4.80327694,94.669,94.62,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686929639,4.80327694,94.669,94.61,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686929841,4.72049781,94.659,94.6,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686936440,4.72049781,94.659,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686936842,4.72049781,94.659,94.591,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686937043,4.72049781,94.659,94.6,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686942649,4.72049781,94.659,94.61,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686943151,4.72049781,94.659,94.6,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686945550,4.73487205,94.649,94.59,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686946451,4.79143404,94.639,94.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686946647,4.79143404,94.629,94.571,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686947054,4.79143404,94.629,94.58,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686951156,4.79143404,94.629,94.57,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686954360,4.79143404,94.629,94.56,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686955662,4.79143404,94.629,94.57,3.57303922]
["bitfinex-derivatives","SOLF0:USTF0",1773686958763,4.79143404,94.629,94.57,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686959463,4.79143404,94.629,94.58,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686959863,4.79143404,94.629,94.57,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686960063,4.8052313,94.619,94.56,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686960264,4.81268234,94.609,94.55,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686962163,4.81268234,94.609,94.54,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686963365,4.81268234,94.609,94.55,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686965861,4.81268234,94.609,94.522,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773686966060,4.81268234,94.609,94.56,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686967068,19.02,94.633,94.508,50.755]
["bitfinex-derivatives","SOLF0:USTF0",1773686967069,4.81104114,94.622,94.57,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686971372,4.81104114,94.622,94.56,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686972769,4.81104114,94.622,94.561,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686973074,4.81104114,94.622,94.57,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686974170,4.81104114,94.622,94.561,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686975474,4.81104114,94.622,94.57,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686977872,3.57498908,94.62,94.562,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686978078,4.80795224,94.619,94.562,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686981778,4.80795224,94.619,94.561,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686982678,4.80795224,94.619,94.57,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686982877,4.82916301,94.632,94.58,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686994483,4.82916301,94.632,94.569,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686994484,4.82916301,94.632,94.59,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686994883,4.86975266,94.649,94.59,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686996090,4.86975266,94.649,94.6,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686997988,4.86975266,94.649,94.59,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686999089,4.86975266,94.649,94.6,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773686999488,4.86975266,94.649,94.582,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773686999892,4.86975266,94.649,94.581,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687000086,4.86975266,94.649,94.58,36.85498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687000087,4.86975266,94.649,94.582,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687000692,4.84995229,94.639,94.58,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687000994,4.84995229,94.639,94.57,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687001291,4.84995229,94.639,94.58,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687006591,4.84995229,94.639,94.534,19.53970475]
["bitfinex-derivatives","SOLF0:USTF0",1773687006592,4.85149951,94.629,94.532,13.02646983]
["bitfinex-derivatives","SOLF0:USTF0",1773687006894,4.85149951,94.629,94.447,32.56617459]
["bitfinex-derivatives","SOLF0:USTF0",1773687006895,4.85149951,94.639,94.58,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687008902,33.28,94.673,94.6,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687008903,4.87662538,94.659,94.6,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687009097,4.87662538,94.659,94.61,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687009496,4.87662538,94.659,94.6,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687010196,4.88169993,94.649,94.59,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687011193,4.88169993,94.649,94.567,13.02646983]
["bitfinex-derivatives","SOLF0:USTF0",1773687011400,4.89725963,94.639,94.58,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687014104,4.89725963,94.639,94.59,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687014402,4.89725963,94.639,94.58,3.57498908]
["bitfinex-derivatives","SOLF0:USTF0",1773687017701,33.28,94.674,94.563,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773687017702,3.57498908,94.61,94.563,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773687017895,3.54105773,94.609,94.563,3.84841423]
["bitfinex-derivatives","SOLF0:USTF0",1773687018799,3.54105773,94.609,94.541,3.84841423]
["bitfinex-derivatives","SOLF0:USTF0",1773687018999,3.54105773,94.599,94.541,3.84841423]
["bitfinex-derivatives","SOLF0:USTF0",1773687021505,3.54105773,94.579,94.521,3.84841423]
["bitfinex-derivatives","SOLF0:USTF0",1773687022401,3.54105773,94.579,94.531,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687028505,3.69977845,94.593,94.541,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687029801,3.69977845,94.589,94.541,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687032208,3.69977845,94.579,94.541,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687035709,3.69977845,94.579,94.528,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687035915,3.69977845,94.569,94.525,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773687036112,3.69977845,94.549,94.5,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687036317,3.69977845,94.539,94.471,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687036514,3.57700465,94.53,94.471,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687036819,3.69977845,94.539,94.481,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687037519,3.69977845,94.553,94.491,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687038216,3.69977845,94.553,94.5,3.57700465]
["bitfinex-derivatives","SOLF0:USTF0",1773687038419,3.69977845,94.553,94.501,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687038719,3.69977845,94.569,94.511,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687039914,3.69977845,94.569,94.521,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687043419,3.69977845,94.569,94.504,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687043619,3.69977845,94.559,94.504,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687045115,3.69977845,94.549,94.49,7.33812678]
["bitfinex-derivatives","SOLF0:USTF0",1773687045317,3.69977845,94.564,94.511,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687046122,3.69977845,94.579,94.521,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687047018,3.69977845,94.559,94.489,17.177]
["bitfinex-derivatives","SOLF0:USTF0",1773687047218,3.57700465,94.51,94.45,3.57700465]
["bitfinex-derivatives","SOLF0:USTF0",1773687047519,3.57700465,94.53,94.471,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687047824,3.69977845,94.532,94.471,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687048121,19.026,94.6,94.471,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687048122,3.69977845,94.529,94.471,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687049320,3.69977845,94.509,94.457,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687050414,3.57700465,94.5,94.457,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687051524,3.57700465,94.52,94.461,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687051924,3.69977845,94.519,94.461,3.76112213]
["bitfinex-derivatives","SOLF0:USTF0",1773687056729,3.69977845,94.519,94.471,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687057825,3.57700465,94.53,94.473,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687058025,3.70175122,94.549,94.491,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687058331,3.70175122,94.539,94.471,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687059017,3.70175122,94.539,94.481,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687060823,3.70175122,94.539,94.48,3.57700465]
["bitfinex-derivatives","SOLF0:USTF0",1773687060824,3.70175122,94.554,94.491,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687061029,3.70175122,94.569,94.511,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687061828,19.027,94.596,94.496,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687061829,3.70175122,94.549,94.496,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687062225,3.70175122,94.539,94.481,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687062631,3.70175122,94.539,94.491,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687063632,3.57700465,94.55,94.491,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687063836,3.70175122,94.555,94.491,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687064627,3.70175122,94.529,94.471,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687065132,3.70175122,94.529,94.47,3.57700465]
["bitfinex-derivatives","SOLF0:USTF0",1773687065133,3.70175122,94.549,94.491,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687069044,3.70175122,94.549,94.492,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687069842,3.70175122,94.566,94.511,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687073544,3.70175122,94.566,94.521,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687074047,3.57700465,94.58,94.521,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687074445,3.70175122,94.579,94.521,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687075446,3.70175122,94.559,94.511,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687077449,3.70175122,94.559,94.507,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687081252,3.70175122,94.573,94.511,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687082751,3.59168281,94.569,94.511,3.86463442]
["bitfinex-derivatives","SOLF0:USTF0",1773687087357,3.59168281,94.539,94.482,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687087862,3.59168281,94.555,94.491,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687089655,3.59168281,94.555,94.501,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687089860,3.59168281,94.569,94.511,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687090261,3.59168281,94.559,94.511,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687091764,3.59168281,94.549,94.495,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687093067,3.59168281,94.569,94.501,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687093267,3.59168281,94.584,94.53,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687093569,3.59168281,94.579,94.521,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687093969,3.59168281,94.579,94.531,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687096269,3.59168281,94.559,94.493,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687096470,3.59168281,94.549,94.493,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687098472,3.59168281,94.569,94.501,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687099364,33.28,94.582,94.501,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687099365,3.59168281,94.559,94.501,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687099968,3.59168281,94.549,94.49,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687100273,3.59168281,94.539,94.486,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687102568,3.59168281,94.529,94.47,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687102875,3.59168281,94.529,94.471,34.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687103072,3.59168281,94.529,94.472,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687104570,3.59168281,94.509,94.449,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687104778,3.59168281,94.509,94.451,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687108069,3.59168281,94.509,94.46,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687108672,3.59168281,94.509,94.451,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687109775,3.59168281,94.499,94.422,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687109979,3.5796353,94.49,94.431,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687110182,7.17131811,94.49,94.431,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687110688,3.59168281,94.49,94.431,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687111183,3.59168281,94.506,94.431,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687111383,3.59168281,94.499,94.44,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687111583,3.59168281,94.499,94.441,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687111782,3.59168281,94.499,94.451,3.64825298]
["bitfinex-derivatives","SOLF0:USTF0",1773687112378,3.59168281,94.519,94.461,3.65471421]
["bitfinex-derivatives","SOLF0:USTF0",1773687112884,3.59168281,94.519,94.471,3.65471421]
["bitfinex-derivatives","SOLF0:USTF0",1773687113380,3.62626409,94.509,94.451,3.65471421]
["bitfinex-derivatives","SOLF0:USTF0",1773687113581,3.62626409,94.499,94.451,3.65471421]
["bitfinex-derivatives","SOLF0:USTF0",1773687116690,3.5796353,94.51,94.451,3.65471421]
["bitfinex-derivatives","SOLF0:USTF0",1773687117386,3.70217045,94.489,94.431,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687118486,3.70217045,94.506,94.451,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687119386,3.70217045,94.521,94.451,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687119579,7.28180575,94.51,94.451,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687119785,3.70217045,94.509,94.451,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687121794,7.28180575,94.5,94.451,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687121986,3.70217045,94.499,94.451,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687123194,3.5796353,94.5,94.42,11.56077543]
["bitfinex-derivatives","SOLF0:USTF0",1773687123195,3.70217045,94.489,94.436,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687123494,3.70217045,94.479,94.421,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687124295,3.70217045,94.469,94.42,11.56077543]
["bitfinex-derivatives","SOLF0:USTF0",1773687125697,7.28180575,94.45,94.42,0.00077543]
["bitfinex-derivatives","SOLF0:USTF0",1773687125888,3.70217045,94.45,94.42,0.00077543]
["bitfinex-derivatives","SOLF0:USTF0",1773687126089,3.5796353,94.44,94.389,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687126791,3.70217045,94.45,94.389,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687126995,3.5796353,94.44,94.389,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687127793,3.5796353,94.43,94.389,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687128091,3.5796353,94.43,94.37,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687128387,3.5796353,94.42,94.371,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687129091,3.70217045,94.409,94.355,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687129291,3.70217045,94.409,94.361,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687129492,3.5796353,94.42,94.361,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687130089,3.70217045,94.427,94.361,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687130392,3.5796353,94.42,94.361,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687130790,3.70217045,94.419,94.333,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687131089,3.5796353,94.4,94.341,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687131288,3.70217045,94.409,94.351,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687132792,3.70217045,94.426,94.351,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687132986,3.70217045,94.426,94.361,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687133191,3.5796353,94.42,94.37,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687133896,3.70217045,94.419,94.37,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687134193,33.3,94.454,94.355,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687134194,3.5796353,94.4,94.355,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687136499,3.70217045,94.409,94.355,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687136793,3.70217045,94.428,94.371,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687138101,3.5796353,94.44,94.371,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687138305,3.70217045,94.445,94.38,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687138498,3.5796353,94.44,94.381,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687139703,7.28180575,94.44,94.381,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687139905,3.70217045,94.439,94.381,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687140701,3.5796353,94.43,94.371,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687141302,3.70217045,94.439,94.38,3.5796353]
["bitfinex-derivatives","SOLF0:USTF0",1773687141502,3.70217045,94.439,94.381,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687142706,33.3,94.477,94.381,3.71364592]
["bitfinex-derivatives","SOLF0:USTF0",1773687143010,3.55470824,94.47,94.421,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687143208,3.55470824,94.489,94.431,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687143802,3.5886031,94.48,94.431,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687144304,3.5886031,94.47,94.411,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687144609,3.55470824,94.5,94.421,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687144903,3.5886031,94.49,94.431,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687145309,3.55470824,94.489,94.431,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687147513,3.5886031,94.5,94.431,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687148009,3.5886031,94.5,94.441,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687149009,3.55470824,94.504,94.441,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687149811,3.5886031,94.5,94.441,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687150711,7.14331134,94.48,94.425,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687150907,3.55470824,94.48,94.425,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687151113,3.55470824,94.48,94.42,3.5886031]
["bitfinex-derivatives","SOLF0:USTF0",1773687151114,7.14331134,94.48,94.43,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687152911,3.5886031,94.46,94.411,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687155917,7.14331134,94.46,94.411,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687156114,33.3,94.501,94.411,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687156115,3.55470824,94.48,94.411,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687156612,3.5886031,94.47,94.411,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687156912,3.55470824,94.48,94.431,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687160618,3.55470824,94.48,94.401,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687161520,3.55470824,94.479,94.387,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687163018,3.55470824,94.504,94.391,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687164121,3.55470824,94.489,94.391,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687165321,3.55470824,94.486,94.391,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687167520,3.55470824,94.482,94.391,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687168624,3.55470824,94.48,94.391,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687168821,3.55470824,94.479,94.391,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687169128,3.55470824,94.469,94.391,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687170926,3.55470824,94.469,94.358,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773687170927,3.55470824,94.467,94.354,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687171128,3.55470824,94.465,94.354,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687171327,3.55470824,94.465,94.361,3.61713877]
["bitfinex-derivatives","SOLF0:USTF0",1773687175931,3.81922204,94.429,94.345,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687176131,3.81922204,94.427,94.345,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687176930,9.83960467,94.472,94.315,1.84389422]
["bitfinex-derivatives","SOLF0:USTF0",1773687176931,3.81922204,94.459,94.351,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687177131,3.81922204,94.459,94.353,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687179734,3.81922204,94.459,94.327,19.081]
["bitfinex-derivatives","SOLF0:USTF0",1773687179735,3.81922204,94.459,94.371,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687180327,33.3,94.475,94.373,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687180328,3.81922204,94.475,94.373,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687180727,3.81922204,94.475,94.41,3.58709294]
["bitfinex-derivatives","SOLF0:USTF0",1773687180933,3.81922204,94.469,94.411,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687182735,3.58709294,94.48,94.421,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687184035,7.40631498,94.48,94.421,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687184237,3.81922204,94.479,94.421,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687184537,3.81922204,94.479,94.365,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1773687184538,3.81922204,94.496,94.441,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687189340,3.81922204,94.496,94.399,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687189341,3.81922204,94.489,94.42,3.58709294]
["bitfinex-derivatives","SOLF0:USTF0",1773687189534,3.81922204,94.489,94.421,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687189738,3.81922204,94.489,94.43,7.47212566]
["bitfinex-derivatives","SOLF0:USTF0",1773687191045,3.81922204,94.489,94.431,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687191746,3.81922204,94.499,94.441,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687192539,3.81922204,94.499,94.451,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687193541,3.81922204,94.489,94.43,3.58709294]
["bitfinex-derivatives","SOLF0:USTF0",1773687193747,3.81922204,94.489,94.422,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687193947,3.81922204,94.489,94.423,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687194550,3.81922204,94.489,94.431,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687194751,3.81922204,94.489,94.441,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687201457,3.58709294,94.5,94.441,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687201657,3.81922204,94.507,94.441,3.88503272]
["bitfinex-derivatives","SOLF0:USTF0",1773687202462,3.81922204,94.507,94.4,19.69316458]
["bitfinex-derivatives","SOLF0:USTF0",1773687202463,3.58709294,94.52,94.451,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687202658,3.58709294,94.52,94.408,19.69316458]
["bitfinex-derivatives","SOLF0:USTF0",1773687202659,3.85236609,94.519,94.461,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687207555,3.58298874,94.5,94.453,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687207762,3.85236609,94.499,94.444,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687208356,3.85236609,94.489,94.444,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687210371,3.58298874,94.48,94.443,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687210565,3.58298874,94.48,94.426,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687210866,3.85236609,94.489,94.426,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687211471,3.85236609,94.489,94.431,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687212472,3.85236609,94.489,94.422,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687212776,3.85236609,94.479,94.423,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687213568,3.58298874,94.46,94.408,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687214376,3.85236609,94.439,94.391,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687214580,3.85236609,94.429,94.371,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687214967,3.58298874,94.44,94.371,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687215166,3.58298874,94.44,94.381,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687215578,3.85236609,94.439,94.381,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687215774,3.58298874,94.43,94.381,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687216172,3.85236609,94.429,94.381,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687218074,3.85236609,94.429,94.361,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687218970,3.85236609,94.429,94.37,3.58298874]
["bitfinex-derivatives","SOLF0:USTF0",1773687219172,7.43535483,94.44,94.381,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687219572,3.58298874,94.43,94.381,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687220075,3.85236609,94.439,94.381,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687222369,3.85236609,94.454,94.391,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687222974,3.58298874,94.45,94.391,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687223780,3.85236609,94.429,94.375,3.85278993]
["bitfinex-derivatives","SOLF0:USTF0",1773687235786,3.85236609,94.429,94.381,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687236181,3.66915126,94.443,94.381,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687236679,3.66915126,94.443,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687244487,3.66915126,94.429,94.376,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687244689,3.66915126,94.419,94.36,3.58298874]
["bitfinex-derivatives","SOLF0:USTF0",1773687244889,3.66915126,94.419,94.361,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687245293,3.66915126,94.419,94.371,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687248194,3.66915126,94.435,94.381,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687248392,3.66915126,94.435,94.39,3.58298874]
["bitfinex-derivatives","SOLF0:USTF0",1773687248694,3.66915126,94.435,94.39,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687250794,3.58298874,94.45,94.39,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687251002,3.66915126,94.452,94.401,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687252399,3.58298874,94.45,94.401,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687252596,3.66915126,94.449,94.401,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687252791,3.66915126,94.449,94.392,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687252993,3.66915126,94.429,94.385,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687253197,3.58298874,94.42,94.365,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687253597,3.66915126,94.429,94.371,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687253901,3.66915126,94.429,94.381,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687255798,3.66915126,94.444,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687256700,3.66915126,94.439,94.383,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687257000,33.3,94.483,94.383,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687257001,3.66915126,94.455,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687257304,3.66915126,94.449,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687257696,3.66915126,94.439,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687257899,3.66915126,94.429,94.374,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687260001,3.66915126,94.443,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687261406,19.052,94.471,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687261407,3.66915126,94.439,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687261707,9.78808055,94.462,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687261708,3.66915126,94.454,94.391,3.65858475]
["bitfinex-derivatives","SOLF0:USTF0",1773687265910,3.66915126,94.454,94.401,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687266810,3.90783283,94.469,94.421,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687270215,3.90783283,94.489,94.421,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687270413,3.90783283,94.479,94.421,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687271618,3.90783283,94.469,94.421,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687282022,3.90783283,94.469,94.412,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687282227,3.90783283,94.459,94.401,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687282629,3.90783283,94.449,94.401,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687289937,33.32,94.475,94.411,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687289938,3.90783283,94.469,94.411,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687296235,3.73725151,94.459,94.411,3.73241195]
["bitfinex-derivatives","SOLF0:USTF0",1773687303147,3.73725151,94.449,94.397,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687304248,3.73725151,94.439,94.384,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687304447,3.73725151,94.429,94.384,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687304843,3.73725151,94.429,94.37,3.588179]
["bitfinex-derivatives","SOLF0:USTF0",1773687305048,3.73725151,94.409,94.361,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687305345,3.73725151,94.424,94.371,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687305545,3.73725151,94.437,94.381,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687305942,3.73725151,94.429,94.381,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687306150,3.73725151,94.419,94.368,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687306542,3.73725151,94.419,94.371,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687307349,3.73725151,94.434,94.381,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687307647,3.73725151,94.419,94.361,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687308048,3.73725151,94.419,94.336,19.67844905]
["bitfinex-derivatives","SOLF0:USTF0",1773687308049,3.73725151,94.419,94.371,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687311050,3.73725151,94.434,94.381,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687311346,3.73725151,94.447,94.391,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687311546,3.73725151,94.439,94.391,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687312548,3.73725151,94.419,94.363,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687314251,3.73725151,94.419,94.371,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687314856,3.73725151,94.439,94.371,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687315055,3.73725151,94.439,94.381,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687315757,3.73725151,94.419,94.361,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687316353,3.73725151,94.409,94.361,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687319460,7.32543051,94.42,94.361,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687319660,3.73725151,94.419,94.361,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687320863,3.73725151,94.409,94.361,3.88266354]
["bitfinex-derivatives","SOLF0:USTF0",1773687325256,3.73725151,94.409,94.35,3.588179]
["bitfinex-derivatives","SOLF0:USTF0",1773687326159,3.73725151,94.409,94.351,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687329061,3.82050835,94.43,94.381,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687329356,3.82050835,94.444,94.39,3.59188595]
["bitfinex-derivatives","SOLF0:USTF0",1773687329553,3.82050835,94.444,94.401,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687334767,3.82050835,94.439,94.381,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687334958,3.82050835,94.439,94.382,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687339160,3.82050835,94.429,94.382,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687339459,3.82050835,94.429,94.364,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687339460,3.59188595,94.42,94.364,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687339662,3.59188595,94.41,94.364,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687340165,3.82050835,94.419,94.364,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687342666,3.59188595,94.41,94.364,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687343066,3.82050835,94.419,94.364,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687346864,3.82050835,94.429,94.371,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687347768,3.59188595,94.42,94.371,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687349567,3.82050835,94.419,94.371,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687351871,3.82050835,94.436,94.371,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687353672,3.59188595,94.43,94.371,3.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687354173,3.59188595,94.43,94.371,34.66359908]
["bitfinex-derivatives","SOLF0:USTF0",1773687354374,3.59188595,94.43,94.372,3.85869013]
["bitfinex-derivatives","SOLF0:USTF0",1773687354873,3.82050835,94.436,94.381,3.85869013]
["bitfinex-derivatives","SOLF0:USTF0",1773687355772,7.21926088,94.45,94.391,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687355976,3.62737493,94.449,94.391,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687358074,3.62737493,94.429,94.383,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687362880,3.59188595,94.44,94.383,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687364587,3.62737493,94.439,94.383,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687380491,3.62737493,94.439,94.381,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687380698,3.62737493,94.419,94.366,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687381502,3.59188595,94.43,94.37,3.59188595]
["bitfinex-derivatives","SOLF0:USTF0",1773687381801,3.59188595,94.43,94.371,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687382101,7.21926088,94.44,94.381,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687382299,3.83852881,94.439,94.381,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687385102,3.83852881,94.429,94.381,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687389003,3.83852881,94.439,94.381,3.68136089]
["bitfinex-derivatives","SOLF0:USTF0",1773687390198,3.83852881,94.439,94.382,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687391208,3.58958616,94.43,94.382,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687391505,3.83852881,94.429,94.382,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687393697,3.58958616,94.42,94.373,44.11896603]
["bitfinex-derivatives","SOLF0:USTF0",1773687393898,3.58958616,94.41,94.366,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687394408,7.42811497,94.41,94.366,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687394607,3.83852881,94.409,94.366,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687397505,3.83852881,94.409,94.354,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687397699,3.83852881,94.399,94.354,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687398103,3.83852881,94.399,94.333,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687398104,3.58958616,94.39,94.341,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687398305,3.83852881,94.389,94.341,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687399506,3.58958616,94.41,94.351,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687399711,3.83852881,94.409,94.351,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687399911,3.58958616,94.42,94.361,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687400310,3.83852881,94.422,94.361,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687400512,3.83852881,94.422,94.371,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687400811,3.83852881,94.439,94.381,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687402609,3.83852881,94.439,94.373,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687402912,3.83852881,94.429,94.38,3.58958616]
["bitfinex-derivatives","SOLF0:USTF0",1773687403110,3.83852881,94.429,94.381,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687403711,3.83852881,94.451,94.391,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687403910,3.83852881,94.451,94.401,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687408216,3.83852881,94.451,94.402,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687408412,3.83852881,94.451,94.411,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687408615,3.83852881,94.469,94.411,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687411314,3.83852881,94.459,94.411,3.64042961]
["bitfinex-derivatives","SOLF0:USTF0",1773687412320,3.53829031,94.469,94.402,3.54662832]
["bitfinex-derivatives","SOLF0:USTF0",1773687412616,3.53829031,94.469,94.411,3.54662832]
["bitfinex-derivatives","SOLF0:USTF0",1773687413018,3.53829031,94.469,94.421,3.54662832]
["bitfinex-derivatives","SOLF0:USTF0",1773687416417,3.60165786,94.459,94.408,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687419330,3.60165786,94.449,94.385,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687419621,3.60165786,94.469,94.401,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687419824,3.60165786,94.459,94.401,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687420340,3.60165786,94.459,94.411,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687420527,3.60165786,94.449,94.398,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687421632,3.60165786,94.439,94.398,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687421830,3.60165786,94.439,94.38,3.58958616]
["bitfinex-derivatives","SOLF0:USTF0",1773687421831,3.60165786,94.439,94.384,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687423830,3.60165786,94.439,94.39,3.58958616]
["bitfinex-derivatives","SOLF0:USTF0",1773687424031,3.60165786,94.439,94.384,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687428030,3.58958616,94.45,94.391,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687428237,3.60165786,94.467,94.411,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687430429,3.60165786,94.459,94.39,3.58958616]
["bitfinex-derivatives","SOLF0:USTF0",1773687430635,3.60165786,94.459,94.391,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687431337,3.60165786,94.449,94.391,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687433746,3.60165786,94.439,94.391,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687434938,3.58958616,94.45,94.391,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687435144,7.19124402,94.45,94.391,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687435639,3.60165786,94.45,94.401,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687435838,3.58958616,94.47,94.411,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687436045,3.60165786,94.469,94.411,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687437242,3.60165786,94.459,94.411,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687437643,3.60165786,94.459,94.4,3.58958616]
["bitfinex-derivatives","SOLF0:USTF0",1773687438040,3.60165786,94.459,94.401,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687443446,19.051,94.477,94.401,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687443447,3.59113293,94.449,94.401,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687446845,2.18071909,94.45,94.401,3.57871865]
["bitfinex-derivatives","SOLF0:USTF0",1773687448547,9.78808055,94.471,94.41,3.58958616]
["bitfinex-derivatives","SOLF0:USTF0",1773687448745,1.37507545,94.479,94.411,3.77780386]
["bitfinex-derivatives","SOLF0:USTF0",1773687450953,6.61139069,94.554,94.476,13.15946555]
["bitfinex-derivatives","SOLF0:USTF0",1773687451150,6.61139069,94.549,94.48,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687451348,6.61139069,94.539,94.48,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687453450,6.61139069,94.539,94.458,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687453647,6.61139069,94.539,94.48,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687454966,6.61139069,94.539,94.49,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687455962,6.61139069,94.539,94.5,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687456168,4.9226382,94.539,94.5,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687456370,3.58645894,94.57,94.51,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687457466,33.32,94.594,94.51,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687457661,45.67012499,94.757,94.52,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687457662,3.58645894,94.58,94.52,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687458063,5.69399855,94.579,94.52,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687458272,5.69399855,94.579,94.51,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687459970,5.69399855,94.579,94.52,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687460669,5.77358004,94.549,94.49,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687462274,5.77635667,94.539,94.48,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687462568,5.75569997,94.529,94.47,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687468283,5.75569997,94.529,94.471,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687468882,5.54501522,94.519,94.471,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687469883,5.54752876,94.509,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687473382,5.51423445,94.499,94.44,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687480195,5.51423445,94.499,94.44,34.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687480795,5.51423445,94.499,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687481185,3.58645894,94.51,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687481390,5.58965395,94.519,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687481590,5.58965395,94.519,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687481890,5.58965395,94.519,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687482489,5.58965395,94.519,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687483392,5.58965395,94.519,94.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687483598,5.57750837,94.509,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687485193,5.57540463,94.523,94.47,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687485396,5.57540463,94.523,94.445,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687485397,5.57540463,94.523,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687485592,3.58645894,94.52,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687485790,5.57796336,94.519,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687487192,5.57796336,94.519,94.47,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687487394,5.56592959,94.539,94.48,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687487600,5.56592959,94.539,94.49,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687496002,5.56592959,94.539,94.487,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687496003,5.56592959,94.539,94.5,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687496210,5.57805122,94.559,94.5,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687496511,5.57805122,94.559,94.483,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687496512,5.57805122,94.559,94.49,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687497008,5.5783336,94.549,94.483,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687497608,5.5783336,94.549,94.49,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687498404,5.5783336,94.549,94.483,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687500810,5.5783336,94.549,94.49,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687502712,5.5783336,94.549,94.483,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687502911,5.57120291,94.529,94.46,13.44085989]
["bitfinex-derivatives","SOLF0:USTF0",1773687503113,5.57120291,94.529,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687504010,5.57129144,94.519,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687504205,5.57129144,94.509,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687504812,5.57129144,94.509,94.46,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687507615,5.57129144,94.509,94.45,3.58645894]
["bitfinex-derivatives","SOLF0:USTF0",1773687508915,5.57129144,94.509,94.45,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687509610,5.57129144,94.509,94.46,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687509809,5.57129144,94.509,94.45,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687510317,5.57129144,94.509,94.451,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687513017,5.57129144,94.509,94.453,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687514820,5.57129144,94.509,94.452,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687516417,5.57129144,94.509,94.453,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687518527,28.88445583,94.551,94.47,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687518528,5.50748067,94.529,94.47,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687518827,5.50748067,94.529,94.471,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687519126,3.58408513,94.52,94.471,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687519324,5.50753699,94.519,94.471,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687540342,5.5600612,94.509,94.461,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687540643,5.5600612,94.509,94.456,43.17440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687540843,5.5600612,94.509,94.457,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687541245,5.5600612,94.509,94.458,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687541447,5.5600612,94.509,94.458,43.17440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687541943,5.5600612,94.509,94.459,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687542144,5.5600612,94.509,94.46,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687543245,5.5600612,94.509,94.46,13.43848608]
["bitfinex-derivatives","SOLF0:USTF0",1773687543646,5.5600612,94.509,94.465,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687544242,5.5600612,94.509,94.466,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687544744,5.5600612,94.509,94.465,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687545143,5.5600612,94.509,94.466,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687545345,5.5600612,94.509,94.463,9.85440095]
["bitfinex-derivatives","SOLF0:USTF0",1773687545646,5.5600612,94.509,94.448,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687545647,5.57283136,94.489,94.421,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687545844,5.57283136,94.479,94.422,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687546052,5.57283136,94.479,94.423,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773687546944,3.58408513,94.48,94.41,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687546945,5.57939064,94.459,94.41,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687547141,5.57939064,94.479,94.41,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687547544,5.57939064,94.479,94.42,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687548450,5.57939064,94.479,94.43,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687548649,33.32,94.511,94.43,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687548650,5.63439235,94.499,94.43,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687549353,5.63439235,94.479,94.42,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687550546,5.63439235,94.479,94.411,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773687551544,5.63439235,94.479,94.42,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687552546,5.63439235,94.479,94.411,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773687552746,5.4743151,94.469,94.41,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687552953,5.4743151,94.449,94.39,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687555657,5.4743151,94.449,94.4,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687562358,5.4743151,94.449,94.39,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687562561,5.4884323,94.439,94.374,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1773687562752,33.34,94.485,94.357,10.01156769]
["bitfinex-derivatives","SOLF0:USTF0",1773687562753,3.58408513,94.41,94.357,10.01156769]
["bitfinex-derivatives","SOLF0:USTF0",1773687563055,3.58408513,94.42,94.361,10.01156769]
["bitfinex-derivatives","SOLF0:USTF0",1773687564261,3.58408513,94.41,94.361,10.01156769]
["bitfinex-derivatives","SOLF0:USTF0",1773687566061,3.58408513,94.37,94.316,9.97273971]
["bitfinex-derivatives","SOLF0:USTF0",1773687566367,105.863,94.457,94.33,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687566368,3.58408513,94.39,94.33,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687566553,3.58408513,94.4,94.331,9.97273971]
["bitfinex-derivatives","SOLF0:USTF0",1773687567959,3.58408513,94.4,94.34,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687568155,3.58408513,94.4,94.341,9.98860891]
["bitfinex-derivatives","SOLF0:USTF0",1773687568358,3.58408513,94.41,94.35,3.58408513]
["bitfinex-derivatives","SOLF0:USTF0",1773687568558,3.58408513,94.41,94.351,9.98860891]
["bitfinex-derivatives","SOLF0:USTF0",1773687569264,19.058,94.44,94.351,9.98860891]
["bitfinex-derivatives","SOLF0:USTF0",1773687569464,3.58408513,94.42,94.351,9.98860891]
["bitfinex-derivatives","SOLF0:USTF0",1773687570064,3.58408513,94.42,94.361,9.99729749]
["bitfinex-derivatives","SOLF0:USTF0",1773687570266,3.58408513,94.43,94.371,9.99729749]
["bitfinex-derivatives","SOLF0:USTF0",1773687570467,3.58408513,94.42,94.371,9.99729749]
["bitfinex-derivatives","SOLF0:USTF0",1773687570867,3.5909036,94.42,94.371,9.99729749]
["bitfinex-derivatives","SOLF0:USTF0",1773687572467,3.5909036,94.43,94.371,9.99729749]
["bitfinex-derivatives","SOLF0:USTF0",1773687574472,3.5909036,94.42,94.371,9.99729749]
["bitfinex-derivatives","SOLF0:USTF0",1773687576668,3.5909036,94.42,94.36,9.91793345]
["bitfinex-derivatives","SOLF0:USTF0",1773687576877,3.5909036,94.43,94.36,9.91793345]
["bitfinex-derivatives","SOLF0:USTF0",1773687577070,3.5909036,94.43,94.371,9.91793345]
["bitfinex-derivatives","SOLF0:USTF0",1773687581575,52.394,94.463,94.371,9.91793345]
["bitfinex-derivatives","SOLF0:USTF0",1773687581576,3.5909036,94.44,94.371,9.91793345]
["bitfinex-derivatives","SOLF0:USTF0",1773687582375,3.5909036,94.44,94.381,9.94396357]
["bitfinex-derivatives","SOLF0:USTF0",1773687583277,3.5909036,94.45,94.391,9.94429068]
["bitfinex-derivatives","SOLF0:USTF0",1773687583668,3.5909036,94.45,94.326,13.11986223]
["bitfinex-derivatives","SOLF0:USTF0",1773687583669,3.5909036,94.41,94.349,9.94429759]
["bitfinex-derivatives","SOLF0:USTF0",1773687583869,3.5909036,94.41,94.351,9.94429759]
["bitfinex-derivatives","SOLF0:USTF0",1773687586475,3.5909036,94.4,94.351,9.94429759]
["bitfinex-derivatives","SOLF0:USTF0",1773687588678,3.5909036,94.4,94.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773687588881,3.5909036,94.4,94.159,106.197]
["bitfinex-derivatives","SOLF0:USTF0",1773687588882,105.906,94.419,94.299,9.94455751]
["bitfinex-derivatives","SOLF0:USTF0",1773687589080,3.5909036,94.34,94.299,9.94455751]
["bitfinex-derivatives","SOLF0:USTF0",1773687589280,3.5909036,94.35,94.299,9.94455751]
["bitfinex-derivatives","SOLF0:USTF0",1773687589486,3.5909036,94.34,94.299,9.94455751]
["bitfinex-derivatives","SOLF0:USTF0",1773687589885,3.5909036,94.35,94.299,9.94455751]
["bitfinex-derivatives","SOLF0:USTF0",1773687590384,3.5909036,94.33,94.256,9.93329526]
["bitfinex-derivatives","SOLF0:USTF0",1773687590588,3.5909036,94.34,94.271,9.88505341]
["bitfinex-derivatives","SOLF0:USTF0",1773687590785,3.5909036,94.34,94.281,9.88505341]
["bitfinex-derivatives","SOLF0:USTF0",1773687592989,3.5909036,94.34,94.245,1.84511138]
["bitfinex-derivatives","SOLF0:USTF0",1773687592990,3.5909036,94.35,94.291,9.90718447]
["bitfinex-derivatives","SOLF0:USTF0",1773687593788,3.5909036,94.36,94.301,9.87787033]
["bitfinex-derivatives","SOLF0:USTF0",1773687595083,19.063,94.417,94.245,1.84511138]
["bitfinex-derivatives","SOLF0:USTF0",1773687595084,19.063,94.417,94.311,9.87653248]
["bitfinex-derivatives","SOLF0:USTF0",1773687595288,3.5909036,94.37,94.311,9.87653248]
["bitfinex-derivatives","SOLF0:USTF0",1773687595487,3.5909036,94.38,94.321,9.87379817]
["bitfinex-derivatives","SOLF0:USTF0",1773687595993,3.5909036,94.39,94.331,9.87379817]
["bitfinex-derivatives","SOLF0:USTF0",1773687596695,9.7745753,94.441,94.331,9.87379817]
["bitfinex-derivatives","SOLF0:USTF0",1773687596896,3.5909036,94.4,94.341,9.87840356]
["bitfinex-derivatives","SOLF0:USTF0",1773687597992,3.5909036,94.39,94.341,9.87840356]
["bitfinex-derivatives","SOLF0:USTF0",1773687598893,3.5909036,94.4,94.341,9.87840356]
["bitfinex-derivatives","SOLF0:USTF0",1773687599996,33.34,94.441,94.341,9.87840356]
["bitfinex-derivatives","SOLF0:USTF0",1773687599997,3.5909036,94.39,94.341,9.87840356]
["bitfinex-derivatives","SOLF0:USTF0",1773687600193,3.5909036,94.4,94.341,9.87840356]
["bitfinex-derivatives","SOLF0:USTF0",1773687600697,3.5909036,94.39,94.341,9.87840356]
["bitfinex-derivatives","SOLF0:USTF0",1773687600895,3.5909036,94.41,94.35,3.5909036]
["bitfinex-derivatives","SOLF0:USTF0",1773687601092,3.5909036,94.4,94.351,9.75979914]
["bitfinex-derivatives","SOLF0:USTF0",1773687601291,3.5909036,94.38,94.299,9.75979914]
["bitfinex-derivatives","SOLF0:USTF0",1773687601594,3.5909036,94.39,94.331,9.76794178]
["bitfinex-derivatives","SOLF0:USTF0",1773687604699,3.5909036,94.38,94.331,9.76794178]
["bitfinex-derivatives","SOLF0:USTF0",1773687605297,19.064,94.414,94.293,9.76294512]
["bitfinex-derivatives","SOLF0:USTF0",1773687605502,19.54982567,94.452,94.293,9.76294512]
["bitfinex-derivatives","SOLF0:USTF0",1773687605503,9.79724495,94.405,94.293,9.76294512]
["bitfinex-derivatives","SOLF0:USTF0",1773687605692,9.79724495,94.405,94.222,19.102]
["bitfinex-derivatives","SOLF0:USTF0",1773687605693,3.5909036,94.37,94.301,9.75378402]
["bitfinex-derivatives","SOLF0:USTF0",1773687605998,3.5909036,94.36,94.301,9.75378402]
["bitfinex-derivatives","SOLF0:USTF0",1773687608495,19.068,94.391,94.283,9.75036184]
["bitfinex-derivatives","SOLF0:USTF0",1773687608702,3.5909036,94.35,94.283,9.75036184]
["bitfinex-derivatives","SOLF0:USTF0",1773687608899,3.5909036,94.35,94.29,3.5909036]
["bitfinex-derivatives","SOLF0:USTF0",1773687609199,3.5909036,94.35,94.291,9.75511403]
["bitfinex-derivatives","SOLF0:USTF0",1773687610799,8.562664,94.38,94.291,9.75511403]
["bitfinex-derivatives","SOLF0:USTF0",1773687611698,8.562664,94.36,94.291,9.75511403]
["bitfinex-derivatives","SOLF0:USTF0",1773687612089,8.562664,94.38,94.291,9.75511403]
["bitfinex-derivatives","SOLF0:USTF0",1773687613493,8.562664,94.4,94.291,9.75511403]
["bitfinex-derivatives","SOLF0:USTF0",1773687614193,8.562664,94.38,94.291,9.75511403]
["bitfinex-derivatives","SOLF0:USTF0",1773687616596,8.562664,94.36,94.291,9.75511403]
["bitfinex-derivatives","SOLF0:USTF0",1773687616995,8.562664,94.36,94.246,9.72207133]
["bitfinex-derivatives","SOLF0:USTF0",1773687618704,8.562664,94.34,94.246,9.72207133]
["bitfinex-derivatives","SOLF0:USTF0",1773687619903,19.075,94.359,94.246,9.72207133]
["bitfinex-derivatives","SOLF0:USTF0",1773687620097,8.562664,94.36,94.235,14.95581735]
["bitfinex-derivatives","SOLF0:USTF0",1773687620295,8.562664,94.32,94.236,9.72204394]
["bitfinex-derivatives","SOLF0:USTF0",1773687623409,19.077,94.346,94.236,9.72204394]
["bitfinex-derivatives","SOLF0:USTF0",1773687624608,52.417,94.346,94.236,9.72204394]
["bitfinex-derivatives","SOLF0:USTF0",1773687625308,8.562664,94.33,94.236,9.72204394]
["bitfinex-derivatives","SOLF0:USTF0",1773687630903,8.56980519,94.34,94.236,9.72204394]
["bitfinex-derivatives","SOLF0:USTF0",1773687632814,52.417,94.346,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687632815,3.59870446,94.32,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687634110,3.59870446,94.31,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687634608,52.417,94.346,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687634810,3.59870446,94.32,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687635514,3.59870446,94.31,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687636514,3.59870446,94.32,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687641314,3.59870446,94.33,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687641610,3.59870446,94.32,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687643518,3.59870446,94.31,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687644210,3.59870446,94.32,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687648118,3.59870446,94.33,94.251,9.67689001]
["bitfinex-derivatives","SOLF0:USTF0",1773687648620,3.59870446,94.33,94.228,19.67907719]
["bitfinex-derivatives","SOLF0:USTF0",1773687648621,3.59870446,94.33,94.261,9.63370112]
["bitfinex-derivatives","SOLF0:USTF0",1773687648924,3.59870446,94.34,94.261,9.63370112]
["bitfinex-derivatives","SOLF0:USTF0",1773687650322,3.59870446,94.33,94.261,9.63370112]
["bitfinex-derivatives","SOLF0:USTF0",1773687652626,19.073,94.368,94.28,3.59870446]
["bitfinex-derivatives","SOLF0:USTF0",1773687652830,3.59870446,94.35,94.281,9.65958035]
["bitfinex-derivatives","SOLF0:USTF0",1773687654524,3.59870446,94.36,94.281,9.65958035]
["bitfinex-derivatives","SOLF0:USTF0",1773687655022,33.34,94.384,94.291,9.65666343]
["bitfinex-derivatives","SOLF0:USTF0",1773687655220,3.59870446,94.36,94.291,9.65666343]
["bitfinex-derivatives","SOLF0:USTF0",1773687658031,3.59870446,94.35,94.291,9.65666343]
["bitfinex-derivatives","SOLF0:USTF0",1773687658631,3.59870446,94.36,94.291,9.65666343]
["bitfinex-derivatives","SOLF0:USTF0",1773687665232,3.59870446,94.37,94.291,9.65666343]
["bitfinex-derivatives","SOLF0:USTF0",1773687666839,3.59870446,94.36,94.291,9.65666343]
["bitfinex-derivatives","SOLF0:USTF0",1773687667742,3.59870446,94.37,94.301,9.68535766]
["bitfinex-derivatives","SOLF0:USTF0",1773687674139,3.59870446,94.39,94.32,3.59870446]
["bitfinex-derivatives","SOLF0:USTF0",1773687674444,3.59870446,94.4,94.321,9.57207866]
["bitfinex-derivatives","SOLF0:USTF0",1773687674837,3.59870446,94.4,94.331,9.57199628]
["bitfinex-derivatives","SOLF0:USTF0",1773687675035,1.84445616,94.428,94.341,9.57199628]
["bitfinex-derivatives","SOLF0:USTF0",1773687675237,3.59870446,94.41,94.341,9.57199628]
["bitfinex-derivatives","SOLF0:USTF0",1773687675641,3.59870446,94.4,94.341,9.57199628]
["bitfinex-derivatives","SOLF0:USTF0",1773687676540,3.59870446,94.39,94.341,9.57199628]
["bitfinex-derivatives","SOLF0:USTF0",1773687676748,3.59870446,94.36,94.313,9.5874967]
["bitfinex-derivatives","SOLF0:USTF0",1773687677246,3.59870446,94.35,94.313,9.5874967]
["bitfinex-derivatives","SOLF0:USTF0",1773687678447,3.59870446,94.36,94.313,9.5874967]
["bitfinex-derivatives","SOLF0:USTF0",1773687680538,3.59870446,94.35,94.313,9.5874967]
["bitfinex-derivatives","SOLF0:USTF0",1773687680738,3.59870446,94.34,94.283,9.60400555]
["bitfinex-derivatives","SOLF0:USTF0",1773687680944,3.59870446,94.35,94.283,9.60400555]
["bitfinex-derivatives","SOLF0:USTF0",1773687681646,19.07,94.381,94.283,9.60400555]
["bitfinex-derivatives","SOLF0:USTF0",1773687681647,19.07,94.381,94.29,3.59870446]
["bitfinex-derivatives","SOLF0:USTF0",1773687681847,3.59870446,94.36,94.291,9.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1773687682046,3.59870446,94.35,94.291,9.59939648]
["bitfinex-derivatives","SOLF0:USTF0",1773687689648,3.59870446,94.36,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687689846,3.59870446,94.35,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687690850,3.59585266,94.35,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687693452,3.59585266,94.34,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687693652,33.34,94.373,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687693852,3.59585266,94.33,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687694354,3.59585266,94.33,94.293,19.4885664]
["bitfinex-derivatives","SOLF0:USTF0",1773687694554,3.59585266,94.33,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687695551,3.59585266,94.34,94.293,9.60106207]
["bitfinex-derivatives","SOLF0:USTF0",1773687696156,3.59585266,94.34,94.289,9.88750433]
["bitfinex-derivatives","SOLF0:USTF0",1773687696557,3.59585266,94.34,94.29,9.6486178]
["bitfinex-derivatives","SOLF0:USTF0",1773687696761,3.59585266,94.35,94.29,9.6486178]
["bitfinex-derivatives","SOLF0:USTF0",1773687697460,3.59585266,94.35,94.291,9.6486178]
["bitfinex-derivatives","SOLF0:USTF0",1773687697853,3.59585266,94.36,94.291,9.6486178]
["bitfinex-derivatives","SOLF0:USTF0",1773687698058,3.59585266,94.36,94.301,9.64901228]
["bitfinex-derivatives","SOLF0:USTF0",1773687698456,3.59585266,94.37,94.302,9.64901228]
["bitfinex-derivatives","SOLF0:USTF0",1773687701960,3.59585266,94.36,94.302,9.64901228]
["bitfinex-derivatives","SOLF0:USTF0",1773687703252,3.59585266,94.35,94.302,9.64901228]
["bitfinex-derivatives","SOLF0:USTF0",1773687704459,19.069,94.387,94.302,9.64901228]
["bitfinex-derivatives","SOLF0:USTF0",1773687704460,3.59585266,94.36,94.302,9.64901228]
["bitfinex-derivatives","SOLF0:USTF0",1773687704958,3.59585266,94.38,94.321,9.69690324]
["bitfinex-derivatives","SOLF0:USTF0",1773687705261,3.59585266,94.39,94.322,9.69690324]
["bitfinex-derivatives","SOLF0:USTF0",1773687705464,3.59585266,94.39,94.331,9.69690324]
["bitfinex-derivatives","SOLF0:USTF0",1773687705666,3.59585266,94.4,94.331,9.69690324]
["bitfinex-derivatives","SOLF0:USTF0",1773687706064,3.59585266,94.4,94.34,3.59585266]
["bitfinex-derivatives","SOLF0:USTF0",1773687706259,3.59585266,94.4,94.341,9.72025988]
["bitfinex-derivatives","SOLF0:USTF0",1773687706558,3.59585266,94.4,94.342,9.88750433]
["bitfinex-derivatives","SOLF0:USTF0",1773687706764,19.061,94.424,94.342,9.75965692]
["bitfinex-derivatives","SOLF0:USTF0",1773687706964,3.59585266,94.4,94.342,9.75965692]
["bitfinex-derivatives","SOLF0:USTF0",1773687710464,3.59585266,94.41,94.342,9.75965692]
["bitfinex-derivatives","SOLF0:USTF0",1773687711066,3.59585266,94.41,94.344,9.70104266]
["bitfinex-derivatives","SOLF0:USTF0",1773687711362,3.59585266,94.43,94.361,9.70104266]
["bitfinex-derivatives","SOLF0:USTF0",1773687711565,3.59585266,94.42,94.361,9.70104266]
["bitfinex-derivatives","SOLF0:USTF0",1773687711765,3.59585266,94.41,94.361,9.70104266]
["bitfinex-derivatives","SOLF0:USTF0",1773687713163,3.59585266,94.4,94.345,9.69614805]
["bitfinex-derivatives","SOLF0:USTF0",1773687714163,3.59585266,94.41,94.345,9.69614805]
["bitfinex-derivatives","SOLF0:USTF0",1773687714356,3.59585266,94.41,94.351,9.67651739]
["bitfinex-derivatives","SOLF0:USTF0",1773687716764,3.59585266,94.39,94.351,9.67651739]
["bitfinex-derivatives","SOLF0:USTF0",1773687717063,19.061,94.425,94.351,9.67651739]
["bitfinex-derivatives","SOLF0:USTF0",1773687717064,3.59585266,94.41,94.351,9.67651739]
["bitfinex-derivatives","SOLF0:USTF0",1773687718558,33.34,94.426,94.351,9.67651739]
["bitfinex-derivatives","SOLF0:USTF0",1773687718764,3.59585266,94.42,94.351,9.67651739]
["bitfinex-derivatives","SOLF0:USTF0",1773687719864,3.59585266,94.42,94.361,9.81257311]
["bitfinex-derivatives","SOLF0:USTF0",1773687720167,3.59585266,94.43,94.361,9.81257311]
["bitfinex-derivatives","SOLF0:USTF0",1773687720371,3.59585266,94.41,94.361,9.81257311]
["bitfinex-derivatives","SOLF0:USTF0",1773687720973,3.59585266,94.43,94.361,9.81257311]
["bitfinex-derivatives","SOLF0:USTF0",1773687721266,11.69230814,94.468,94.371,9.8320351]
["bitfinex-derivatives","SOLF0:USTF0",1773687721267,3.59585266,94.44,94.371,9.8320351]
["bitfinex-derivatives","SOLF0:USTF0",1773687721467,3.59585266,94.44,94.336,32.19838479]
["bitfinex-derivatives","SOLF0:USTF0",1773687721468,3.59585266,94.46,94.391,9.8320351]
["bitfinex-derivatives","SOLF0:USTF0",1773687722575,3.59585266,94.45,94.391,9.8320351]
["bitfinex-derivatives","SOLF0:USTF0",1773687723271,33.34,94.481,94.391,9.8320351]
["bitfinex-derivatives","SOLF0:USTF0",1773687723470,3.59585266,94.44,94.391,9.8320351]
["bitfinex-derivatives","SOLF0:USTF0",1773687724072,3.59585266,94.45,94.391,9.8320351]
["bitfinex-derivatives","SOLF0:USTF0",1773687726676,33.34,94.481,94.401,9.77316507]
["bitfinex-derivatives","SOLF0:USTF0",1773687726972,3.59585266,94.46,94.401,9.77316507]
["bitfinex-derivatives","SOLF0:USTF0",1773687727171,3.59585266,94.45,94.401,9.77316507]
["bitfinex-derivatives","SOLF0:USTF0",1773687731174,33.34,94.484,94.401,9.77316507]
["bitfinex-derivatives","SOLF0:USTF0",1773687731377,33.34,94.542,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687731572,19.037,94.547,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687731573,3.59585266,94.5,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687732174,3.59585266,94.49,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687732384,3.59585266,94.48,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687738981,3.59585266,94.49,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687742984,33.34,94.515,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687743184,3.59585266,94.49,94.431,9.77490255]
["bitfinex-derivatives","SOLF0:USTF0",1773687744385,3.59585266,94.46,94.411,9.93837595]
["bitfinex-derivatives","SOLF0:USTF0",1773687744685,3.59585266,94.48,94.411,9.93837595]
["bitfinex-derivatives","SOLF0:USTF0",1773687745380,33.34,94.496,94.411,9.93837595]
["bitfinex-derivatives","SOLF0:USTF0",1773687745381,1.84226408,94.518,94.411,9.93837595]
["bitfinex-derivatives","SOLF0:USTF0",1773687745585,3.59585266,94.51,94.441,9.98470612]
["bitfinex-derivatives","SOLF0:USTF0",1773687745879,3.59585266,94.52,94.451,9.96415119]
["bitfinex-derivatives","SOLF0:USTF0",1773687746085,3.59585266,94.51,94.451,9.96415119]
["bitfinex-derivatives","SOLF0:USTF0",1773687747885,33.34,94.542,94.451,9.96415119]
["bitfinex-derivatives","SOLF0:USTF0",1773687747886,3.59585266,94.49,94.451,9.96415119]
["bitfinex-derivatives","SOLF0:USTF0",1773687748089,3.59585266,94.47,94.437,9.96734317]
["bitfinex-derivatives","SOLF0:USTF0",1773687748781,3.59585266,94.47,94.411,9.96784597]
["bitfinex-derivatives","SOLF0:USTF0",1773687748981,3.59585266,94.48,94.411,9.96784597]
["bitfinex-derivatives","SOLF0:USTF0",1773687750288,3.59585266,94.48,94.421,9.97247856]
["bitfinex-derivatives","SOLF0:USTF0",1773687752782,3.58607127,94.48,94.421,9.97247856]
["bitfinex-derivatives","SOLF0:USTF0",1773687753191,3.58607127,94.49,94.431,9.97580305]
["bitfinex-derivatives","SOLF0:USTF0",1773687754382,3.58607127,94.5,94.441,9.97980916]
["bitfinex-derivatives","SOLF0:USTF0",1773687757690,3.58607127,94.51,94.441,9.97980916]
["bitfinex-derivatives","SOLF0:USTF0",1773687758292,19.04,94.533,94.419,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773687758293,3.58607127,94.52,94.451,9.9820667]
["bitfinex-derivatives","SOLF0:USTF0",1773687759698,3.58607127,94.53,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687760200,3.58607127,94.52,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687760397,19.037,94.548,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687760597,3.58607127,94.52,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687760798,3.58607127,94.51,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687760999,19.037,94.548,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687761199,3.58607127,94.5,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687761400,3.58607127,94.51,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687761597,3.58607127,94.5,94.461,9.97974806]
["bitfinex-derivatives","SOLF0:USTF0",1773687761802,3.58607127,94.5,94.421,13.11938479]
["bitfinex-derivatives","SOLF0:USTF0",1773687761803,3.58607127,94.48,94.434,9.8932418]
["bitfinex-derivatives","SOLF0:USTF0",1773687762598,10.59,94.552,94.42,13.39116088]
["bitfinex-derivatives","SOLF0:USTF0",1773687762599,3.58607127,94.46,94.42,9.88561684]
["bitfinex-derivatives","SOLF0:USTF0",1773687766212,3.58607127,94.49,94.421,9.89340146]
["bitfinex-derivatives","SOLF0:USTF0",1773687766407,3.58607127,94.49,94.431,9.89340146]
["bitfinex-derivatives","SOLF0:USTF0",1773687767612,3.58607127,94.5,94.441,9.90767211]
["bitfinex-derivatives","SOLF0:USTF0",1773687768313,3.58607127,94.5,94.44,3.58607127]
["bitfinex-derivatives","SOLF0:USTF0",1773687768314,3.58607127,94.5,94.445,9.90767211]
["bitfinex-derivatives","SOLF0:USTF0",1773687768813,3.58607127,94.49,94.445,9.90767211]
["bitfinex-derivatives","SOLF0:USTF0",1773687770911,3.58607127,94.49,94.43,3.58607127]
["bitfinex-derivatives","SOLF0:USTF0",1773687770912,3.58607127,94.48,94.432,9.92082613]
["bitfinex-derivatives","SOLF0:USTF0",1773687771813,3.58607127,94.47,94.422,9.80508961]
["bitfinex-derivatives","SOLF0:USTF0",1773687772017,33.34,94.511,94.417,9.80508961]
["bitfinex-derivatives","SOLF0:USTF0",1773687772018,3.58607127,94.46,94.417,9.80508961]
["bitfinex-derivatives","SOLF0:USTF0",1773687772216,3.58607127,94.46,94.418,9.80508961]
["bitfinex-derivatives","SOLF0:USTF0",1773687772416,3.58607127,94.47,94.419,9.92104267]
["bitfinex-derivatives","SOLF0:USTF0",1773687773413,3.58607127,94.47,94.42,9.92192725]
["bitfinex-derivatives","SOLF0:USTF0",1773687774218,19.046,94.499,94.42,9.92192725]
["bitfinex-derivatives","SOLF0:USTF0",1773687774219,3.58607127,94.48,94.424,9.80508961]
["bitfinex-derivatives","SOLF0:USTF0",1773687774421,3.58607127,94.48,94.425,9.92200009]
["bitfinex-derivatives","SOLF0:USTF0",1773687775116,3.58607127,94.46,94.416,9.80508961]
["bitfinex-derivatives","SOLF0:USTF0",1773687776015,3.58607127,94.47,94.417,9.93372286]
["bitfinex-derivatives","SOLF0:USTF0",1773687776212,3.58607127,94.47,94.417,19.73881247]
["bitfinex-derivatives","SOLF0:USTF0",1773687776511,3.58607127,94.47,94.418,9.93372286]
["bitfinex-derivatives","SOLF0:USTF0",1773687777019,3.58607127,94.47,94.419,9.9310936]
["bitfinex-derivatives","SOLF0:USTF0",1773687777616,3.58607127,94.46,94.419,9.9310936]
["bitfinex-derivatives","SOLF0:USTF0",1773687778422,3.58607127,94.45,94.419,9.9310936]
["bitfinex-derivatives","SOLF0:USTF0",1773687778921,3.58607127,94.46,94.419,9.9310936]
["bitfinex-derivatives","SOLF0:USTF0",1773687780419,3.58607127,94.47,94.419,9.9310936]
["bitfinex-derivatives","SOLF0:USTF0",1773687781118,19.046,94.499,94.419,9.9310936]
["bitfinex-derivatives","SOLF0:USTF0",1773687781119,3.58607127,94.46,94.419,9.9310936]
["bitfinex-derivatives","SOLF0:USTF0",1773687782117,3.58607127,94.46,94.411,9.80508961]
["bitfinex-derivatives","SOLF0:USTF0",1773687782320,3.58607127,94.46,94.338,32.77105561]
["bitfinex-derivatives","SOLF0:USTF0",1773687782321,3.58607127,94.44,94.403,9.90642315]
["bitfinex-derivatives","SOLF0:USTF0",1773687783021,3.58607127,94.45,94.403,9.90642315]
["bitfinex-derivatives","SOLF0:USTF0",1773687784823,33.34,94.476,94.403,9.90642315]
["bitfinex-derivatives","SOLF0:USTF0",1773687784824,3.58607127,94.46,94.403,9.90642315]
["bitfinex-derivatives","SOLF0:USTF0",1773687789023,3.58607127,94.47,94.403,9.90642315]
["bitfinex-derivatives","SOLF0:USTF0",1773687790424,3.58607127,94.47,94.411,9.91426695]
["bitfinex-derivatives","SOLF0:USTF0",1773687790630,3.58607127,94.48,94.411,9.91426695]
["bitfinex-derivatives","SOLF0:USTF0",1773687792829,3.58607127,94.48,94.414,9.92922626]
["bitfinex-derivatives","SOLF0:USTF0",1773687794632,3.58607127,94.48,94.415,9.93262958]
["bitfinex-derivatives","SOLF0:USTF0",1773687796832,33.36,94.503,94.421,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687797040,3.58607127,94.49,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687797231,3.58607127,94.48,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687798337,3.58607127,94.49,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687798537,3.58607127,94.48,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687799929,3.58607127,94.47,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687800538,3.58607127,94.48,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687801138,3.58607127,94.46,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687801441,19.044,94.509,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687801642,3.58607127,94.48,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687803441,3.58607127,94.49,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687803636,3.58607127,94.48,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687804041,3.58607127,94.46,94.431,9.9330156]
["bitfinex-derivatives","SOLF0:USTF0",1773687805040,3.58607127,94.46,94.415,9.95879146]
["bitfinex-derivatives","SOLF0:USTF0",1773687805244,19.049,94.489,94.415,9.95879146]
["bitfinex-derivatives","SOLF0:USTF0",1773687805544,3.58607127,94.44,94.415,9.95879146]
["bitfinex-derivatives","SOLF0:USTF0",1773687807142,3.58607127,94.45,94.415,9.95879146]
["bitfinex-derivatives","SOLF0:USTF0",1773687811447,3.58607127,94.45,94.39,3.58607127]
["bitfinex-derivatives","SOLF0:USTF0",1773687811448,3.58607127,94.44,94.398,9.98646273]
["bitfinex-derivatives","SOLF0:USTF0",1773687812744,3.59024733,94.43,94.385,19.87494052]
["bitfinex-derivatives","SOLF0:USTF0",1773687813040,3.59024733,94.43,94.386,9.99634782]
["bitfinex-derivatives","SOLF0:USTF0",1773687813241,3.59024733,94.43,94.386,4.99634782]
["bitfinex-derivatives","SOLF0:USTF0",1773687814745,3.59024733,94.42,94.386,4.99634782]
["bitfinex-derivatives","SOLF0:USTF0",1773687816352,3.59024733,94.43,94.386,4.99634782]
["bitfinex-derivatives","SOLF0:USTF0",1773687817049,3.59024733,94.46,94.391,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687817247,19.048,94.489,94.411,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687817248,3.59024733,94.48,94.411,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687817454,3.59024733,94.48,94.421,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687818645,3.59024733,94.49,94.421,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687823849,3.59024733,94.48,94.421,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687824152,3.59024733,94.47,94.421,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687824351,33.36,94.499,94.421,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687824549,3.59024733,94.47,94.421,7.54370549]
["bitfinex-derivatives","SOLF0:USTF0",1773687826255,33.36,94.499,94.407,7.52351919]
["bitfinex-derivatives","SOLF0:USTF0",1773687826256,3.59024733,94.45,94.407,7.52351919]
["bitfinex-derivatives","SOLF0:USTF0",1773687827550,3.59024733,94.44,94.394,9.8785927]
["bitfinex-derivatives","SOLF0:USTF0",1773687827758,3.59024733,94.42,94.393,7.52853577]
["bitfinex-derivatives","SOLF0:USTF0",1773687828051,3.59024733,94.4,94.361,7.50212814]
["bitfinex-derivatives","SOLF0:USTF0",1773687828657,3.59024733,94.39,94.361,7.50212814]
["bitfinex-derivatives","SOLF0:USTF0",1773687829362,3.59024733,94.4,94.361,7.50212814]
["bitfinex-derivatives","SOLF0:USTF0",1773687829654,3.59024733,94.41,94.361,7.50212814]
["bitfinex-derivatives","SOLF0:USTF0",1773687830758,3.59024733,94.4,94.361,7.50212814]
["bitfinex-derivatives","SOLF0:USTF0",1773687832557,3.59024733,94.39,94.346,7.49526941]
["bitfinex-derivatives","SOLF0:USTF0",1773687834961,3.59024733,94.38,94.346,7.49526941]
["bitfinex-derivatives","SOLF0:USTF0",1773687836352,3.59024733,94.39,94.346,7.49526941]
["bitfinex-derivatives","SOLF0:USTF0",1773687837455,3.59024733,94.38,94.321,7.50254163]
["bitfinex-derivatives","SOLF0:USTF0",1773687840164,3.59024733,94.39,94.321,7.50254163]
["bitfinex-derivatives","SOLF0:USTF0",1773687841054,3.59024733,94.37,94.321,7.50254163]
["bitfinex-derivatives","SOLF0:USTF0",1773687841466,3.59024733,94.36,94.321,7.50254163]
["bitfinex-derivatives","SOLF0:USTF0",1773687841667,3.59024733,94.35,94.306,7.50804999]
["bitfinex-derivatives","SOLF0:USTF0",1773687842059,3.59024733,94.36,94.306,7.50804999]
["bitfinex-derivatives","SOLF0:USTF0",1773687842662,3.59024733,94.36,94.27,1.84433886]
["bitfinex-derivatives","SOLF0:USTF0",1773687842663,3.59024733,94.34,94.291,7.50955934]
["bitfinex-derivatives","SOLF0:USTF0",1773687845069,3.59024733,94.33,94.291,7.50955934]
["bitfinex-derivatives","SOLF0:USTF0",1773687845264,3.59024733,94.33,94.25,1.84487173]
["bitfinex-derivatives","SOLF0:USTF0",1773687845265,3.59024733,94.33,94.271,7.52736382]
["bitfinex-derivatives","SOLF0:USTF0",1773687845667,3.59024733,94.32,94.271,7.52736382]
["bitfinex-derivatives","SOLF0:USTF0",1773687845872,19.075,94.358,94.271,7.52736382]
["bitfinex-derivatives","SOLF0:USTF0",1773687845873,3.59024733,94.31,94.271,7.52736382]
["bitfinex-derivatives","SOLF0:USTF0",1773687846271,3.59024733,94.31,94.256,7.53030855]
["bitfinex-derivatives","SOLF0:USTF0",1773687847163,3.59024733,94.3,94.256,7.53030855]
["bitfinex-derivatives","SOLF0:USTF0",1773687847570,3.59024733,94.29,94.231,7.59990294]
["bitfinex-derivatives","SOLF0:USTF0",1773687847762,3.59024733,94.3,94.231,7.59990294]
["bitfinex-derivatives","SOLF0:USTF0",1773687848664,33.36,94.328,94.201,7.6521733]
["bitfinex-derivatives","SOLF0:USTF0",1773687848665,3.59024733,94.28,94.201,7.6521733]
["bitfinex-derivatives","SOLF0:USTF0",1773687848868,3.59024733,94.28,94.2,25.22329622]
["bitfinex-derivatives","SOLF0:USTF0",1773687848869,3.59024733,94.27,94.211,7.6521733]
["bitfinex-derivatives","SOLF0:USTF0",1773687849466,3.59024733,94.26,94.211,7.6521733]
["bitfinex-derivatives","SOLF0:USTF0",1773687850370,3.59024733,94.25,94.2,23.37765152]
["bitfinex-derivatives","SOLF0:USTF0",1773687850773,3.59024733,94.24,94.2,23.37765152]
["bitfinex-derivatives","SOLF0:USTF0",1773687850973,3.59024733,94.23,94.2,23.37765152]
["bitfinex-derivatives","SOLF0:USTF0",1773687851271,3.59024733,94.23,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687851567,33.36,94.26,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687851568,3.59024733,94.24,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687851969,3.59024733,94.23,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687852772,33.38,94.262,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687853074,33.38,94.269,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687853473,8.58296075,94.25,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687854771,33.38,94.269,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687854968,8.58296075,94.27,94.2,0.00078745]
["bitfinex-derivatives","SOLF0:USTF0",1773687856074,8.58296075,94.22,94.136,7.56393978]
["bitfinex-derivatives","SOLF0:USTF0",1773687856271,8.58296075,94.24,94.136,7.56393978]
["bitfinex-derivatives","SOLF0:USTF0",1773687856467,33.38,94.245,94.141,7.56393978]
["bitfinex-derivatives","SOLF0:USTF0",1773687856665,33.38,94.249,94.143,7.56393978]
["bitfinex-derivatives","SOLF0:USTF0",1773687857466,33.38,94.249,94.147,7.42325032]
["bitfinex-derivatives","SOLF0:USTF0",1773687863577,33.38,94.249,94.151,7.12404163]
["bitfinex-derivatives","SOLF0:USTF0",1773687863981,33.38,94.249,94.154,7.12461443]
["bitfinex-derivatives","SOLF0:USTF0",1773687864171,33.38,94.258,94.154,7.12461443]
["bitfinex-derivatives","SOLF0:USTF0",1773687864372,33.38,94.258,94.167,7.12461443]
["bitfinex-derivatives","SOLF0:USTF0",1773687865982,33.38,94.258,94.17,7.00575959]
["bitfinex-derivatives","SOLF0:USTF0",1773687867081,33.38,94.258,94.171,7.00079342]
["bitfinex-derivatives","SOLF0:USTF0",1773687867679,33.38,94.258,94.184,7.01354511]
["bitfinex-derivatives","SOLF0:USTF0",1773687869589,33.38,94.284,94.184,7.01354511]
["bitfinex-derivatives","SOLF0:USTF0",1773687869788,33.38,94.284,94.199,6.99059658]
["bitfinex-derivatives","SOLF0:USTF0",1773687871691,33.38,94.284,94.211,6.99236858]
["bitfinex-derivatives","SOLF0:USTF0",1773687872293,33.36,94.32,94.231,6.99236858]
["bitfinex-derivatives","SOLF0:USTF0",1773687872790,3.60024275,94.3,94.24,3.60024275]
["bitfinex-derivatives","SOLF0:USTF0",1773687872990,3.60024275,94.3,94.24,10.58599134]
["bitfinex-derivatives","SOLF0:USTF0",1773687873189,3.60024275,94.3,94.241,6.98574859]
["bitfinex-derivatives","SOLF0:USTF0",1773687874403,3.60024275,94.28,94.224,6.99356902]
["bitfinex-derivatives","SOLF0:USTF0",1773687874700,3.60024275,94.29,94.224,6.99356902]
["bitfinex-derivatives","SOLF0:USTF0",1773687874999,8.57461319,94.31,94.224,6.99356902]
["bitfinex-derivatives","SOLF0:USTF0",1773687875699,33.36,94.32,94.225,6.99562502]
["bitfinex-derivatives","SOLF0:USTF0",1773687876498,33.36,94.32,94.246,6.99562502]
["bitfinex-derivatives","SOLF0:USTF0",1773687878705,33.36,94.32,94.248,7.05471555]
["bitfinex-derivatives","SOLF0:USTF0",1773687879606,33.36,94.32,94.26,7.05410804]
["bitfinex-derivatives","SOLF0:USTF0",1773687879902,33.36,94.346,94.26,7.05410804]
["bitfinex-derivatives","SOLF0:USTF0",1773687880111,33.36,94.356,94.26,7.05410804]
["bitfinex-derivatives","SOLF0:USTF0",1773687881503,33.36,94.356,94.272,7.050652]
["bitfinex-derivatives","SOLF0:USTF0",1773687882109,8.57461319,94.35,94.272,7.050652]
["bitfinex-derivatives","SOLF0:USTF0",1773687883402,8.57461319,94.35,94.2,12.87640793]
["bitfinex-derivatives","SOLF0:USTF0",1773687883403,8.57461319,94.35,94.241,7.05234567]
["bitfinex-derivatives","SOLF0:USTF0",1773687883603,8.57461319,94.33,94.241,7.05234567]
["bitfinex-derivatives","SOLF0:USTF0",1773687884504,8.57461319,94.35,94.244,7.04859775]
["bitfinex-derivatives","SOLF0:USTF0",1773687885404,8.57461319,94.35,94.267,7.0486961]
["bitfinex-derivatives","SOLF0:USTF0",1773687887210,8.57461319,94.35,94.27,7.03199135]
["bitfinex-derivatives","SOLF0:USTF0",1773687894104,19.077,94.347,94.27,7.03199135]
["bitfinex-derivatives","SOLF0:USTF0",1773687894911,3.59821489,94.32,94.27,7.03199135]
["bitfinex-derivatives","SOLF0:USTF0",1773687898014,33.36,94.356,94.27,7.03199135]
["bitfinex-derivatives","SOLF0:USTF0",1773687898213,3.59821489,94.34,94.271,7.08020774]
["bitfinex-derivatives","SOLF0:USTF0",1773687899112,3.59821489,94.33,94.271,7.08020774]
["bitfinex-derivatives","SOLF0:USTF0",1773687899310,3.59821489,94.34,94.271,7.08020774]
["bitfinex-derivatives","SOLF0:USTF0",1773687899510,3.59821489,94.34,94.273,7.08256554]
["bitfinex-derivatives","SOLF0:USTF0",1773687900220,3.59821489,94.32,94.273,7.08256554]
["bitfinex-derivatives","SOLF0:USTF0",1773687900728,3.59821489,94.31,94.251,7.07669792]
["bitfinex-derivatives","SOLF0:USTF0",1773687901018,124.0,94.39,94.271,7.07669792]
["bitfinex-derivatives","SOLF0:USTF0",1773687901220,3.59821489,94.36,94.291,7.07669792]
["bitfinex-derivatives","SOLF0:USTF0",1773687902017,3.59821489,94.35,94.291,7.07669792]
["bitfinex-derivatives","SOLF0:USTF0",1773687904123,3.59821489,94.34,94.291,7.07669792]
["bitfinex-derivatives","SOLF0:USTF0",1773687905029,3.59821489,94.33,94.291,7.07669792]
["bitfinex-derivatives","SOLF0:USTF0",1773687905622,3.59821489,94.32,94.275,7.2954207]
["bitfinex-derivatives","SOLF0:USTF0",1773687906226,3.59821489,94.33,94.275,7.2954207]
["bitfinex-derivatives","SOLF0:USTF0",1773687909733,3.59821489,94.32,94.275,7.2954207]
["bitfinex-derivatives","SOLF0:USTF0",1773687909928,33.36,94.35,94.275,7.2954207]
["bitfinex-derivatives","SOLF0:USTF0",1773687910130,3.59821489,94.34,94.281,7.25751635]
["bitfinex-derivatives","SOLF0:USTF0",1773687912629,3.59821489,94.31,94.265,7.31385034]
["bitfinex-derivatives","SOLF0:USTF0",1773687913832,3.59821489,94.3,94.265,7.31385034]
["bitfinex-derivatives","SOLF0:USTF0",1773687914732,3.59821489,94.3,94.25,9.79417744]
["bitfinex-derivatives","SOLF0:USTF0",1773687914929,3.59821489,94.3,94.247,7.36225807]
["bitfinex-derivatives","SOLF0:USTF0",1773687914930,3.59821489,94.29,94.247,7.36225807]
["bitfinex-derivatives","SOLF0:USTF0",1773687916131,3.59821489,94.27,94.232,7.36234792]
["bitfinex-derivatives","SOLF0:USTF0",1773687916930,3.59821489,94.25,94.215,7.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1773687917127,3.59821489,94.24,94.215,7.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1773687917535,3.59821489,94.25,94.215,7.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1773687917731,3.59821489,94.26,94.215,7.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1773687918836,8.57929971,94.28,94.215,7.36224851]
["bitfinex-derivatives","SOLF0:USTF0",1773687920233,8.57929971,94.26,94.195,7.40789144]
["bitfinex-derivatives","SOLF0:USTF0",1773687924439,8.57929971,94.26,94.172,7.40301385]
["bitfinex-derivatives","SOLF0:USTF0",1773687925446,8.57929971,94.26,94.175,7.40416785]
["bitfinex-derivatives","SOLF0:USTF0",1773687926040,33.38,94.268,94.175,7.40416785]
["bitfinex-derivatives","SOLF0:USTF0",1773687926540,33.38,94.268,94.186,7.40187959]
["bitfinex-derivatives","SOLF0:USTF0",1773687926746,8.57929971,94.31,94.197,7.40138302]
["bitfinex-derivatives","SOLF0:USTF0",1773687926943,8.57929971,94.31,94.199,7.40138302]
["bitfinex-derivatives","SOLF0:USTF0",1773687927144,8.57929971,94.31,94.2,7.40138302]
["bitfinex-derivatives","SOLF0:USTF0",1773687927542,8.57929971,94.31,94.217,7.40138302]
["bitfinex-derivatives","SOLF0:USTF0",1773687928647,8.57929971,94.31,94.22,7.40509522]
["bitfinex-derivatives","SOLF0:USTF0",1773687929242,8.57929971,94.31,94.23,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1773687929442,8.57929971,94.31,94.231,7.39409369]
["bitfinex-derivatives","SOLF0:USTF0",1773687932243,19.085,94.309,94.231,7.39409369]
["bitfinex-derivatives","SOLF0:USTF0",1773687932947,8.57929971,94.31,94.231,7.39409369]
["bitfinex-derivatives","SOLF0:USTF0",1773687934844,8.5744118,94.31,94.231,7.39409369]
["bitfinex-derivatives","SOLF0:USTF0",1773687935849,27.6594118,94.31,94.231,7.39409369]
["bitfinex-derivatives","SOLF0:USTF0",1773687940554,27.6634118,94.29,94.211,7.40063032]
["bitfinex-derivatives","SOLF0:USTF0",1773687940753,3.60311502,94.26,94.211,7.40063032]
["bitfinex-derivatives","SOLF0:USTF0",1773687941549,3.60311502,94.27,94.211,7.40063032]
["bitfinex-derivatives","SOLF0:USTF0",1773687942649,10.59,94.327,94.231,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687942851,3.60311502,94.3,94.231,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687943054,3.60311502,94.3,94.241,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687943857,33.36,94.326,94.241,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687943858,3.60311502,94.29,94.241,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687944847,8.57281796,94.32,94.241,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687953258,19.083,94.318,94.241,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687953854,8.57281796,94.32,94.241,7.37388132]
["bitfinex-derivatives","SOLF0:USTF0",1773687954454,8.57281796,94.32,94.243,7.40655504]
["bitfinex-derivatives","SOLF0:USTF0",1773687954958,27.65581796,94.32,94.243,7.40655504]
["bitfinex-derivatives","SOLF0:USTF0",1773687961158,33.36,94.326,94.243,7.40655504]
["bitfinex-derivatives","SOLF0:USTF0",1773687961359,33.36,94.326,94.246,7.40431532]
["bitfinex-derivatives","SOLF0:USTF0",1773687961757,8.57281796,94.34,94.261,7.40541269]
["bitfinex-derivatives","SOLF0:USTF0",1773687962060,33.36,94.346,94.261,7.40541269]
["bitfinex-derivatives","SOLF0:USTF0",1773687962258,33.36,94.345,94.261,7.40541269]
["bitfinex-derivatives","SOLF0:USTF0",1773687963260,33.36,94.345,94.267,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1773687963458,33.36,94.345,94.268,7.38960484]
["bitfinex-derivatives","SOLF0:USTF0",1773687964852,3.59788272,94.33,94.268,7.38960484]
["bitfinex-derivatives","SOLF0:USTF0",1773687965857,3.59788272,94.32,94.268,7.38960484]
["bitfinex-derivatives","SOLF0:USTF0",1773687966658,3.59788272,94.33,94.268,7.38960484]
["bitfinex-derivatives","SOLF0:USTF0",1773687966864,33.36,94.345,94.291,7.35794021]
["bitfinex-derivatives","SOLF0:USTF0",1773687967064,3.59788272,94.37,94.32,7.35794021]
["bitfinex-derivatives","SOLF0:USTF0",1773687967662,3.59788272,94.37,94.32,10.95582293]
["bitfinex-derivatives","SOLF0:USTF0",1773687967855,3.59788272,94.36,94.321,7.31514626]
["bitfinex-derivatives","SOLF0:USTF0",1773687969156,3.59788272,94.37,94.321,7.31514626]
["bitfinex-derivatives","SOLF0:USTF0",1773687971160,3.59788272,94.36,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687972055,3.59788272,94.35,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687972254,3.59788272,94.36,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687974566,3.59788272,94.35,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687975363,3.59788272,94.36,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687977064,33.36,94.389,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687977065,3.59788272,94.35,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687978264,3.59788272,94.37,94.301,7.27296341]
["bitfinex-derivatives","SOLF0:USTF0",1773687979467,3.59788272,94.37,94.304,7.29875736]
["bitfinex-derivatives","SOLF0:USTF0",1773687979662,3.59788272,94.37,94.311,7.29848061]
["bitfinex-derivatives","SOLF0:USTF0",1773687981574,33.36,94.389,94.314,7.2983302]
["bitfinex-derivatives","SOLF0:USTF0",1773687981575,3.59788272,94.38,94.314,7.2983302]
["bitfinex-derivatives","SOLF0:USTF0",1773687981776,3.59788272,94.37,94.314,7.2983302]
["bitfinex-derivatives","SOLF0:USTF0",1773687984877,3.59788272,94.37,94.318,7.29767165]
["bitfinex-derivatives","SOLF0:USTF0",1773687985178,3.59788272,94.38,94.321,7.29767165]
["bitfinex-derivatives","SOLF0:USTF0",1773687985476,3.59788272,94.4,94.341,7.29767165]
["bitfinex-derivatives","SOLF0:USTF0",1773687985677,3.59788272,94.4,94.288,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773687985678,3.59788272,94.41,94.351,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687986077,36.95788272,94.42,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687987169,3.59788272,94.41,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687987579,3.59788272,94.4,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687988878,3.59788272,94.41,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687991777,3.59788272,94.42,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687993076,3.59788272,94.41,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687994080,3.59788272,94.4,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687994882,3.59204442,94.4,94.362,7.29574253]
["bitfinex-derivatives","SOLF0:USTF0",1773687997181,3.59204442,94.38,94.341,7.23437133]
["bitfinex-derivatives","SOLF0:USTF0",1773687997387,3.59204442,94.4,94.341,7.23437133]
["bitfinex-derivatives","SOLF0:USTF0",1773687998685,3.59204442,94.4,94.343,7.24698135]
["bitfinex-derivatives","SOLF0:USTF0",1773688000182,33.36,94.415,94.35,3.59204442]
["bitfinex-derivatives","SOLF0:USTF0",1773688000385,3.59204442,94.41,94.351,7.24769544]
["bitfinex-derivatives","SOLF0:USTF0",1773688000789,3.59204442,94.4,94.351,7.24769544]
["bitfinex-derivatives","SOLF0:USTF0",1773688001986,3.59204442,94.41,94.351,7.24769544]
["bitfinex-derivatives","SOLF0:USTF0",1773688002186,33.36,94.415,94.351,7.24769544]
["bitfinex-derivatives","SOLF0:USTF0",1773688002387,3.59204442,94.41,94.351,7.24769544]
["bitfinex-derivatives","SOLF0:USTF0",1773688002688,33.36,94.415,94.351,7.24769544]
["bitfinex-derivatives","SOLF0:USTF0",1773688003685,33.36,94.415,94.356,7.18300538]
["bitfinex-derivatives","SOLF0:USTF0",1773688005293,3.59204442,94.41,94.356,7.18300538]
["bitfinex-derivatives","SOLF0:USTF0",1773688005493,33.36,94.415,94.359,7.14590409]
["bitfinex-derivatives","SOLF0:USTF0",1773688008392,3.59204442,94.41,94.359,7.14590409]
["bitfinex-derivatives","SOLF0:USTF0",1773688009401,33.36,94.415,94.361,7.12280162]
["bitfinex-derivatives","SOLF0:USTF0",1773688009597,264.28025903,94.433,94.371,7.12280162]
["bitfinex-derivatives","SOLF0:USTF0",1773688010497,264.28025903,94.433,94.382,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1773688010801,264.28025903,94.433,94.383,7.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1773688012000,3.59204442,94.43,94.383,7.14241388]
["bitfinex-derivatives","SOLF0:USTF0",1773688012603,3.59204442,94.41,94.361,7.12402337]
["bitfinex-derivatives","SOLF0:USTF0",1773688013501,3.59204442,94.41,94.363,7.12027098]
["bitfinex-derivatives","SOLF0:USTF0",1773688013706,3.59204442,94.4,94.363,7.12027098]
["bitfinex-derivatives","SOLF0:USTF0",1773688014201,3.59204442,94.39,94.338,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1773688014407,3.59204442,94.39,94.339,7.12966603]
["bitfinex-derivatives","SOLF0:USTF0",1773688014604,3.59204442,94.4,94.339,7.12966603]
["bitfinex-derivatives","SOLF0:USTF0",1773688015506,3.59204442,94.4,94.343,7.14136593]
["bitfinex-derivatives","SOLF0:USTF0",1773688017303,3.59204442,94.4,94.346,7.15421834]
["bitfinex-derivatives","SOLF0:USTF0",1773688017505,3.59204442,94.41,94.35,3.59204442]
["bitfinex-derivatives","SOLF0:USTF0",1773688017710,3.59204442,94.41,94.351,7.15421834]
["bitfinex-derivatives","SOLF0:USTF0",1773688018513,3.59204442,94.41,94.357,7.16470024]
["bitfinex-derivatives","SOLF0:USTF0",1773688020405,33.36,94.416,94.359,7.1549284]
["bitfinex-derivatives","SOLF0:USTF0",1773688021017,3.59204442,94.41,94.359,7.1549284]
["bitfinex-derivatives","SOLF0:USTF0",1773688021215,33.36,94.416,94.361,7.1546581]
["bitfinex-derivatives","SOLF0:USTF0",1773688021411,3.59204442,94.43,94.371,7.1546581]
["bitfinex-derivatives","SOLF0:USTF0",1773688021612,3.59204442,94.47,94.411,7.1546581]
["bitfinex-derivatives","SOLF0:USTF0",1773688022108,3.59204442,94.46,94.411,7.1546581]
["bitfinex-derivatives","SOLF0:USTF0",1773688022314,3.59204442,94.45,94.396,7.15888442]
["bitfinex-derivatives","SOLF0:USTF0",1773688028314,33.36,94.464,94.396,7.15888442]
["bitfinex-derivatives","SOLF0:USTF0",1773688028315,3.59204442,94.44,94.396,7.15888442]
["bitfinex-derivatives","SOLF0:USTF0",1773688029008,3.59204442,94.45,94.396,7.15888442]
["bitfinex-derivatives","SOLF0:USTF0",1773688029719,3.59204442,94.46,94.401,7.13569907]
["bitfinex-derivatives","SOLF0:USTF0",1773688030116,3.59204442,94.45,94.401,7.13569907]
["bitfinex-derivatives","SOLF0:USTF0",1773688032114,3.59204442,94.46,94.401,7.13569907]
["bitfinex-derivatives","SOLF0:USTF0",1773688033619,3.59204442,94.45,94.401,7.13569907]
["bitfinex-derivatives","SOLF0:USTF0",1773688034719,3.59204442,94.46,94.401,7.13569907]
["bitfinex-derivatives","SOLF0:USTF0",1773688034918,3.59204442,94.47,94.401,7.13569907]
["bitfinex-derivatives","SOLF0:USTF0",1773688035816,19.047,94.499,94.398,9.79417744]
["bitfinex-derivatives","SOLF0:USTF0",1773688035817,3.59204442,94.48,94.411,7.16499782]
["bitfinex-derivatives","SOLF0:USTF0",1773688036022,3.59204442,94.48,94.421,7.16499782]
["bitfinex-derivatives","SOLF0:USTF0",1773688038118,3.59204442,94.49,94.431,7.14539725]
["bitfinex-derivatives","SOLF0:USTF0",1773688038319,3.59204442,94.49,94.398,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1773688038320,3.59204442,94.46,94.408,7.14539725]
["bitfinex-derivatives","SOLF0:USTF0",1773688038514,3.59204442,94.45,94.408,7.14539725]
["bitfinex-derivatives","SOLF0:USTF0",1773688038722,3.59204442,94.43,94.39,7.14539725]
["bitfinex-derivatives","SOLF0:USTF0",1773688047320,3.59204442,94.44,94.39,7.14539725]
["bitfinex-derivatives","SOLF0:USTF0",1773688047823,3.59204442,94.43,94.39,7.14539725]
["bitfinex-derivatives","SOLF0:USTF0",1773688050225,3.59204442,94.45,94.39,10.73744167]
["bitfinex-derivatives","SOLF0:USTF0",1773688050532,3.59204442,94.46,94.4,3.59204442]
["bitfinex-derivatives","SOLF0:USTF0",1773688050727,3.59204442,94.46,94.373,52.77384279]
["bitfinex-derivatives","SOLF0:USTF0",1773688050728,3.59204442,94.47,94.411,7.13914988]
["bitfinex-derivatives","SOLF0:USTF0",1773688051226,3.59204442,94.45,94.411,7.13914988]
["bitfinex-derivatives","SOLF0:USTF0",1773688052030,3.59204442,94.44,94.392,7.13912381]
["bitfinex-derivatives","SOLF0:USTF0",1773688052227,3.59204442,94.47,94.411,7.13912381]
["bitfinex-derivatives","SOLF0:USTF0",1773688054834,3.58713186,94.47,94.411,7.13912381]
["bitfinex-derivatives","SOLF0:USTF0",1773688055831,3.58713186,94.48,94.415,7.15838077]
["bitfinex-derivatives","SOLF0:USTF0",1773688057328,3.58713186,94.48,94.42,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688057633,3.58713186,94.48,94.421,7.1634953]
["bitfinex-derivatives","SOLF0:USTF0",1773688059637,3.58713186,94.47,94.421,7.1634953]
["bitfinex-derivatives","SOLF0:USTF0",1773688060533,3.58713186,94.46,94.421,7.1634953]
["bitfinex-derivatives","SOLF0:USTF0",1773688060937,3.58713186,94.47,94.421,7.1634953]
["bitfinex-derivatives","SOLF0:USTF0",1773688061135,3.58713186,94.48,94.421,7.1634953]
["bitfinex-derivatives","SOLF0:USTF0",1773688063130,3.58713186,94.48,94.422,7.17210195]
["bitfinex-derivatives","SOLF0:USTF0",1773688064233,3.58713186,94.48,94.423,7.17758875]
["bitfinex-derivatives","SOLF0:USTF0",1773688065932,3.58713186,94.46,94.409,7.16353732]
["bitfinex-derivatives","SOLF0:USTF0",1773688066838,3.58713186,94.45,94.409,7.16353732]
["bitfinex-derivatives","SOLF0:USTF0",1773688068728,3.58713186,94.46,94.409,7.16353732]
["bitfinex-derivatives","SOLF0:USTF0",1773688068937,3.58713186,94.48,94.421,7.1813025]
["bitfinex-derivatives","SOLF0:USTF0",1773688069337,3.58713186,94.48,94.422,7.1813025]
["bitfinex-derivatives","SOLF0:USTF0",1773688070634,3.58713186,94.49,94.425,7.19994894]
["bitfinex-derivatives","SOLF0:USTF0",1773688070933,3.58713186,94.49,94.431,7.19506715]
["bitfinex-derivatives","SOLF0:USTF0",1773688071836,33.34,94.516,94.441,7.19464352]
["bitfinex-derivatives","SOLF0:USTF0",1773688072034,3.58713186,94.51,94.451,7.19464352]
["bitfinex-derivatives","SOLF0:USTF0",1773688074432,3.58713186,94.5,94.451,7.19464352]
["bitfinex-derivatives","SOLF0:USTF0",1773688074831,3.58713186,94.49,94.451,7.19464352]
["bitfinex-derivatives","SOLF0:USTF0",1773688075037,3.58713186,94.5,94.451,7.19464352]
["bitfinex-derivatives","SOLF0:USTF0",1773688075631,3.58713186,94.5,94.413,19.41384279]
["bitfinex-derivatives","SOLF0:USTF0",1773688075632,2.01278791,94.529,94.457,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688075834,8.46467242,94.549,94.477,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688076136,8.46467242,94.549,94.413,26.33150605]
["bitfinex-derivatives","SOLF0:USTF0",1773688076137,8.46467242,94.549,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688076932,8.46467242,94.549,94.472,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688077137,3.58713186,94.54,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688078639,8.46467242,94.549,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688079042,8.46467242,94.549,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688079237,11.90833233,94.55,94.468,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688079444,8.32120047,94.549,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688082145,8.32120047,94.549,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688082539,8.27024824,94.529,94.46,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688083946,3.58713186,94.54,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688084148,3.58713186,94.53,94.457,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1773688084350,8.2722388,94.529,94.47,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688086042,8.27563604,94.544,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688087749,8.27563604,94.544,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688088653,8.27563604,94.544,94.435,13.1528007]
["bitfinex-derivatives","SOLF0:USTF0",1773688088654,8.29693848,94.529,94.47,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688088854,8.29693848,94.529,94.46,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688089052,8.29693848,94.529,94.444,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688089353,3.58713186,94.52,94.46,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688089554,8.29693848,94.519,94.46,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688090853,8.28376408,94.539,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688093264,8.28376408,94.539,94.436,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1773688093265,8.28376408,94.539,94.5,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688094056,8.28376408,94.539,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688096366,8.29309106,94.559,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688098660,8.29309106,94.559,94.5,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688101167,3.58713186,94.55,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688101366,8.33422028,94.549,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688101568,3.58713186,94.54,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688101768,8.33422028,94.539,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688102066,8.33422028,94.539,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688102262,8.33422466,94.554,94.5,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688102463,8.33422466,94.554,94.51,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688102863,8.33422466,94.554,94.5,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688103463,8.33422466,94.554,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688103762,8.33423236,94.549,94.49,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688104467,3.58713186,94.56,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688104468,8.31638931,94.539,94.48,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688105571,8.31638931,94.539,94.5,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688106063,8.35029941,94.553,94.51,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688106271,8.35029941,94.589,94.53,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688106960,8.35029941,94.589,94.54,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688109067,8.35029941,94.589,94.53,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688109369,8.35029941,94.589,94.54,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688109763,8.35029941,94.589,94.55,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688109968,8.4074581,94.633,94.534,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688110170,8.4074581,94.629,94.57,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688110371,8.4074581,94.619,94.56,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688110867,8.4074581,94.619,94.57,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688112772,8.4074581,94.619,94.525,13.1528007]
["bitfinex-derivatives","SOLF0:USTF0",1773688112773,8.40553268,94.634,94.547,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688112972,8.40553268,94.634,94.551,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688113174,8.4150796,94.629,94.57,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688113369,8.4150796,94.629,94.494,26.33150605]
["bitfinex-derivatives","SOLF0:USTF0",1773688113370,3.58713186,94.62,94.56,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688113575,8.4150796,94.609,94.54,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688114274,8.4150796,94.609,94.55,3.58713186]
["bitfinex-derivatives","SOLF0:USTF0",1773688114975,8.4150796,94.609,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688115773,8.38665861,94.599,94.54,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688115974,8.38665861,94.599,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688117168,8.38665861,94.599,94.527,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688117475,8.38665861,94.599,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688119575,3.38665861,94.599,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688122675,3.38665861,94.599,94.533,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688122676,3.38665861,94.599,94.53,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688122881,3.38665861,94.599,94.54,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688123173,3.38665861,94.599,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688126275,5.86889216,94.64,94.56,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688126573,5.86889216,94.609,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688126974,5.86889216,94.609,94.56,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688127771,5.86889216,94.609,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688128072,5.86889216,94.609,94.57,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688128780,5.86889216,94.609,94.541,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688128781,5.86889216,94.609,94.56,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688129676,5.86889216,94.609,94.55,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688130871,5.86889216,94.609,94.56,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688132181,3.57629977,94.62,94.542,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688132382,5.87069522,94.623,94.519,19.042]
["bitfinex-derivatives","SOLF0:USTF0",1773688132383,5.87069522,94.623,94.58,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688136585,5.87069522,94.623,94.558,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688136786,5.87069522,94.623,94.555,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1773688136787,5.85478787,94.637,94.59,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688137089,5.85478787,94.659,94.6,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688137690,5.85478787,94.703,94.62,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688137990,5.85561627,94.669,94.61,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688138188,5.85561627,94.669,94.62,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688138682,5.85561627,94.669,94.61,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688139283,5.85561627,94.669,94.62,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688139490,5.85723491,94.689,94.64,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688140093,5.85723491,94.689,94.63,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688140390,5.85723491,94.689,94.64,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688140592,5.85723491,94.689,94.63,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688141093,5.85723491,94.689,94.65,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688141488,5.85723491,94.689,94.64,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688141790,5.85723491,94.689,94.65,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688143086,5.84479839,94.709,94.66,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688143292,5.84479839,94.709,94.67,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688143991,5.84003111,94.725,94.67,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688144191,5.84003111,94.725,94.636,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688144495,5.84003111,94.725,94.67,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688144795,18.994,94.762,94.66,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688144796,5.83767315,94.719,94.66,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688145998,5.85299152,94.709,94.65,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688146497,5.85299152,94.724,94.67,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688146996,5.85299152,94.724,94.68,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688147193,5.84212324,94.742,94.661,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773688147598,5.84212324,94.742,94.69,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688148493,5.83823973,94.759,94.7,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688148694,5.83823973,94.759,94.71,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688149404,5.83823973,94.759,94.7,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688149906,5.91137814,94.749,94.69,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688150100,5.91137814,94.749,94.661,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1773688150302,5.91137814,94.749,94.69,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688150506,5.91137814,94.749,94.7,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688152004,5.91137814,94.749,94.664,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688152207,5.91137814,94.749,94.69,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688152910,5.91137814,94.749,94.608,26.33150605]
["bitfinex-derivatives","SOLF0:USTF0",1773688152911,5.91137814,94.749,94.649,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688153109,5.8462413,94.739,94.65,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773688153305,5.8462413,94.739,94.69,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688154410,5.84594371,94.743,94.71,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688154606,5.84594371,94.743,94.69,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688155609,5.85709667,94.758,94.71,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688157225,5.81924867,94.775,94.72,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688157421,5.81924867,94.775,94.68,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1773688157621,3.57629977,94.77,94.71,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688157817,5.81924867,94.775,94.71,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688158522,5.81924867,94.775,94.73,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688159318,5.82753277,94.794,94.74,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688159617,5.82753277,94.794,94.73,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688159818,33.26,94.826,94.707,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773688159819,5.85511743,94.789,94.707,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773688160024,5.85511743,94.769,94.71,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688160324,5.85511743,94.769,94.7,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688160621,5.85511743,94.769,94.71,3.57629977]
["bitfinex-derivatives","SOLF0:USTF0",1773688160821,5.85511743,94.769,94.68,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688162124,5.85511743,94.769,94.7,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688162822,5.81584578,94.815,94.7,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688166722,5.81584578,94.815,94.701,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1773688166926,5.81584578,94.815,94.7,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688170224,5.81584578,94.815,94.677,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1773688170225,5.81584578,94.815,94.683,41.56409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688170427,5.81584578,94.815,94.7,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688175521,5.80312617,94.813,94.7,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688175729,33.26,94.826,94.7,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688175730,5.80312617,94.799,94.7,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688176230,5.80312617,94.799,94.72,8.48570859]
["bitfinex-derivatives","SOLF0:USTF0",1773688176921,5.80312617,94.799,94.73,8.47690195]
["bitfinex-derivatives","SOLF0:USTF0",1773688177126,5.80312617,94.799,94.731,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773688177627,5.80489904,94.84,94.75,8.47690195]
["bitfinex-derivatives","SOLF0:USTF0",1773688179031,5.83560246,94.855,94.77,8.47690195]
["bitfinex-derivatives","SOLF0:USTF0",1773688179226,33.24,94.893,94.79,8.47690195]
["bitfinex-derivatives","SOLF0:USTF0",1773688179432,5.83560246,94.873,94.791,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773688180428,7.10965152,94.841,94.791,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773688180628,5.83560246,94.873,94.791,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773688180825,5.92078445,94.892,94.795,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688181130,5.92078445,94.892,94.791,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773688181131,5.92078445,94.892,94.83,3.55477538]
["bitfinex-derivatives","SOLF0:USTF0",1773688181836,5.92078445,94.892,94.799,9.86409487]
["bitfinex-derivatives","SOLF0:USTF0",1773688182028,33.24,94.924,94.791,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1773688182029,5.90893125,94.948,94.84,3.55477538]
["bitfinex-derivatives","SOLF0:USTF0",1773688182231,5.90893125,94.948,94.88,3.55477538]
["bitfinex-derivatives","SOLF0:USTF0",1773688182435,5.90893125,94.948,94.89,3.55477538]
["bitfinex-derivatives","SOLF0:USTF0",1773688182630,5.90893125,94.948,94.874,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688182826,5.90893125,94.948,94.875,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688183035,5.90893125,94.948,94.876,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688183231,5.90893125,94.948,94.88,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688183430,5.90893125,94.948,94.826,18.981]
["bitfinex-derivatives","SOLF0:USTF0",1773688183431,5.96652588,94.989,94.9,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688183729,5.96652588,94.989,94.901,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688184530,5.96652588,94.989,94.902,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688184933,5.96652588,94.989,94.87,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688185128,5.9276695,94.979,94.85,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688185432,5.9276695,94.979,94.87,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688185737,5.9276695,94.979,94.871,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688190740,18.943,95.013,94.871,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688190741,5.91033171,94.969,94.871,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1773688191439,5.91033171,94.969,94.85,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688191637,5.91033171,94.969,94.87,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688191838,5.91033171,94.969,94.871,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773688193637,5.91033171,94.969,94.89,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688194033,5.89159546,95.019,94.91,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688195441,8.45206307,95.05,94.931,1.92553313]
["bitfinex-derivatives","SOLF0:USTF0",1773688195739,9.71510953,95.156,94.906,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1773688195740,8.45206307,95.14,94.961,1.92327174]
["bitfinex-derivatives","SOLF0:USTF0",1773688195942,8.45206307,95.12,95.011,1.92327174]
["bitfinex-derivatives","SOLF0:USTF0",1773688197244,33.18,95.14,95.001,1.93322098]
["bitfinex-derivatives","SOLF0:USTF0",1773688197439,33.18,95.14,95.021,1.93322098]
["bitfinex-derivatives","SOLF0:USTF0",1773688197440,3.65599313,95.097,95.021,1.93322098]
["bitfinex-derivatives","SOLF0:USTF0",1773688197639,3.65599313,95.235,95.041,1.93244555]
["bitfinex-derivatives","SOLF0:USTF0",1773688197847,3.65599313,95.199,95.091,2.4299378]
["bitfinex-derivatives","SOLF0:USTF0",1773688198047,3.65599313,95.179,95.07,44.06200087]
["bitfinex-derivatives","SOLF0:USTF0",1773688198244,3.65599313,95.179,94.981,105.278]
["bitfinex-derivatives","SOLF0:USTF0",1773688198245,3.65599313,95.179,95.091,2.4299378]
["bitfinex-derivatives","SOLF0:USTF0",1773688198741,8.45206307,95.22,95.111,2.39578135]
["bitfinex-derivatives","SOLF0:USTF0",1773688198938,3.65599313,95.219,95.111,2.39578135]
["bitfinex-derivatives","SOLF0:USTF0",1773688199142,3.65599313,95.219,95.131,2.39578135]
["bitfinex-derivatives","SOLF0:USTF0",1773688200047,3.65599313,95.219,95.107,2.26191333]
["bitfinex-derivatives","SOLF0:USTF0",1773688200248,3.65599313,95.189,95.086,2.26191333]
["bitfinex-derivatives","SOLF0:USTF0",1773688200449,3.65599313,95.189,95.091,2.26191333]
["bitfinex-derivatives","SOLF0:USTF0",1773688201241,3.65599313,95.189,95.111,2.2527536]
["bitfinex-derivatives","SOLF0:USTF0",1773688201448,3.65599313,95.235,95.111,2.2527536]
["bitfinex-derivatives","SOLF0:USTF0",1773688201648,3.65599313,95.219,95.111,2.2527536]
["bitfinex-derivatives","SOLF0:USTF0",1773688201947,3.65599313,95.219,95.131,2.38075401]
["bitfinex-derivatives","SOLF0:USTF0",1773688202143,5.29781897,95.293,95.134,105.109]
["bitfinex-derivatives","SOLF0:USTF0",1773688202346,5.29781897,95.283,95.19,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688202550,5.29781897,95.279,95.17,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688202743,5.29781897,95.279,95.19,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688202949,5.29781897,95.279,95.135,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688203246,5.29781897,95.279,95.125,194.71636648]
["bitfinex-derivatives","SOLF0:USTF0",1773688203247,5.29781897,95.279,95.19,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688203448,104.803,95.412,95.21,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688203449,5.26205403,95.302,95.21,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688203646,5.26205403,95.305,95.21,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688204443,5.44781165,95.305,95.21,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688204743,5.44781165,95.305,95.23,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688204948,5.5538777,95.283,95.192,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688205147,5.5538777,95.283,95.135,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688205148,5.5538777,95.283,95.17,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688205348,0.00078578,95.284,95.23,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688205551,0.00078578,95.284,95.24,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688205848,0.00078578,95.284,95.21,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688206054,5.58423867,95.283,95.21,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688206553,0.00078578,95.284,95.23,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688206954,5.55285034,95.328,95.25,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688207553,5.55285034,95.328,95.23,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688208052,5.55285034,95.328,95.25,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688208354,8.45206307,95.37,95.231,2.24768268]
["bitfinex-derivatives","SOLF0:USTF0",1773688208550,8.45206307,95.37,95.251,2.24768268]
["bitfinex-derivatives","SOLF0:USTF0",1773688208751,8.45206307,95.35,95.225,2.24768268]
["bitfinex-derivatives","SOLF0:USTF0",1773688208955,1.8259665,95.399,95.197,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688208956,8.45206307,95.37,95.241,2.26860868]
["bitfinex-derivatives","SOLF0:USTF0",1773688209254,8.45206307,95.4,95.281,2.26860868]
["bitfinex-derivatives","SOLF0:USTF0",1773688209853,8.45206307,95.47,95.34,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688210050,8.45206307,95.46,95.341,2.3494562]
["bitfinex-derivatives","SOLF0:USTF0",1773688210254,8.45206307,95.47,95.341,2.3494562]
["bitfinex-derivatives","SOLF0:USTF0",1773688210449,3.65599313,95.449,95.341,2.3494562]
["bitfinex-derivatives","SOLF0:USTF0",1773688210648,3.65599313,95.429,95.317,2.3494562]
["bitfinex-derivatives","SOLF0:USTF0",1773688211054,3.65599313,95.409,95.292,2.42332087]
["bitfinex-derivatives","SOLF0:USTF0",1773688211254,3.65599313,95.389,95.292,2.42332087]
["bitfinex-derivatives","SOLF0:USTF0",1773688211461,3.65599313,95.389,95.301,2.42332087]
["bitfinex-derivatives","SOLF0:USTF0",1773688211652,3.65599313,95.439,95.341,2.42332087]
["bitfinex-derivatives","SOLF0:USTF0",1773688211959,5.12585648,95.457,95.28,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688211960,5.12585648,95.457,95.381,2.5216961]
["bitfinex-derivatives","SOLF0:USTF0",1773688212349,5.12585648,95.457,95.284,104.943]
["bitfinex-derivatives","SOLF0:USTF0",1773688212350,3.65599313,95.456,95.36,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688212555,3.65599313,95.429,95.331,2.5216961]
["bitfinex-derivatives","SOLF0:USTF0",1773688213456,3.65599313,95.429,95.305,2.29964827]
["bitfinex-derivatives","SOLF0:USTF0",1773688213660,3.65599313,95.409,95.305,2.29964827]
["bitfinex-derivatives","SOLF0:USTF0",1773688213960,8.45206307,95.41,95.173,18.911]
["bitfinex-derivatives","SOLF0:USTF0",1773688213961,3.65599313,95.389,95.28,2.33829014]
["bitfinex-derivatives","SOLF0:USTF0",1773688214461,3.65599313,95.389,95.27,6.27035321]
["bitfinex-derivatives","SOLF0:USTF0",1773688214653,3.65599313,95.389,95.29,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688214859,3.65599313,95.389,95.31,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688215157,3.65599313,95.389,95.29,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688215752,3.89396847,95.419,95.33,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688216150,3.89396847,95.419,95.31,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688216355,3.89396847,95.419,95.311,0.02344778]
["bitfinex-derivatives","SOLF0:USTF0",1773688216657,3.89396847,95.419,95.331,0.02344778]
["bitfinex-derivatives","SOLF0:USTF0",1773688218554,104.633,95.568,95.351,0.16647554]
["bitfinex-derivatives","SOLF0:USTF0",1773688218555,3.82238997,95.456,95.351,0.16647554]
["bitfinex-derivatives","SOLF0:USTF0",1773688218758,3.82238997,95.456,95.37,8.61853861]
["bitfinex-derivatives","SOLF0:USTF0",1773688218955,3.82238997,95.456,95.37,0.16647554]
["bitfinex-derivatives","SOLF0:USTF0",1773688220663,3.7979304,95.449,95.347,0.21539469]
["bitfinex-derivatives","SOLF0:USTF0",1773688220861,3.7979304,95.449,95.321,0.26138052]
["bitfinex-derivatives","SOLF0:USTF0",1773688221463,3.77493748,95.429,95.321,0.26138052]
["bitfinex-derivatives","SOLF0:USTF0",1773688221759,3.77493748,95.429,95.32,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688221760,3.77493748,95.409,95.297,0.26138052]
["bitfinex-derivatives","SOLF0:USTF0",1773688222064,3.77493748,95.409,95.22,18.902]
["bitfinex-derivatives","SOLF0:USTF0",1773688222065,3.77541736,95.369,95.272,0.26042076]
["bitfinex-derivatives","SOLF0:USTF0",1773688223362,3.76554635,95.359,95.25,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688223552,3.76554635,95.359,95.248,0.28046393]
["bitfinex-derivatives","SOLF0:USTF0",1773688223753,3.76554635,95.339,95.248,0.28046393]
["bitfinex-derivatives","SOLF0:USTF0",1773688223955,3.76554635,95.339,95.23,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688224156,3.76554635,95.339,95.231,0.4881193]
["bitfinex-derivatives","SOLF0:USTF0",1773688224557,3.76554635,95.329,95.231,0.4881193]
["bitfinex-derivatives","SOLF0:USTF0",1773688224866,3.76554635,95.329,95.203,0.59081774]
["bitfinex-derivatives","SOLF0:USTF0",1773688225163,3.76554635,95.289,95.203,0.59081774]
["bitfinex-derivatives","SOLF0:USTF0",1773688225358,3.76554635,95.269,95.177,0.59081774]
["bitfinex-derivatives","SOLF0:USTF0",1773688225764,3.76554635,95.269,95.111,18.924]
["bitfinex-derivatives","SOLF0:USTF0",1773688225765,3.76554635,95.269,95.154,0.59081774]
["bitfinex-derivatives","SOLF0:USTF0",1773688225966,3.76554635,95.269,95.174,0.59989977]
["bitfinex-derivatives","SOLF0:USTF0",1773688226156,3.76554635,95.269,95.12,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688226157,3.76554635,95.259,95.147,0.59989977]
["bitfinex-derivatives","SOLF0:USTF0",1773688227861,3.76554635,95.259,95.152,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773688228665,3.76554635,95.239,95.122,0.84008689]
["bitfinex-derivatives","SOLF0:USTF0",1773688228870,3.76554635,95.219,95.122,0.84008689]
["bitfinex-derivatives","SOLF0:USTF0",1773688229570,3.76554635,95.219,95.097,0.90684567]
["bitfinex-derivatives","SOLF0:USTF0",1773688229765,3.76554635,95.199,95.097,0.90684567]
["bitfinex-derivatives","SOLF0:USTF0",1773688230365,3.76554635,95.199,95.08,41.51206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688230562,3.76554635,95.179,95.07,0.90841267]
["bitfinex-derivatives","SOLF0:USTF0",1773688231572,3.76554635,95.179,94.992,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1773688231573,3.76554635,95.159,95.045,0.88881716]
["bitfinex-derivatives","SOLF0:USTF0",1773688231772,3.76554635,95.139,95.045,0.88881716]
["bitfinex-derivatives","SOLF0:USTF0",1773688231969,3.76554635,95.139,95.03,0.91254895]
["bitfinex-derivatives","SOLF0:USTF0",1773688232463,105.056,95.183,95.005,0.91254895]
["bitfinex-derivatives","SOLF0:USTF0",1773688232464,3.76554635,95.129,95.005,0.91254895]
["bitfinex-derivatives","SOLF0:USTF0",1773688233071,3.76554635,95.109,95.005,0.91254895]
["bitfinex-derivatives","SOLF0:USTF0",1773688233266,3.76554635,95.089,94.979,0.91175544]
["bitfinex-derivatives","SOLF0:USTF0",1773688233471,3.76554635,95.089,94.97,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688234067,3.76554635,95.069,94.953,0.91175544]
["bitfinex-derivatives","SOLF0:USTF0",1773688234271,3.76554635,95.069,94.955,0.93324343]
["bitfinex-derivatives","SOLF0:USTF0",1773688234467,3.76554635,95.069,94.94,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688234670,8.45206307,95.03,94.907,0.93324343]
["bitfinex-derivatives","SOLF0:USTF0",1773688234977,3.76554635,95.029,94.921,1.09603529]
["bitfinex-derivatives","SOLF0:USTF0",1773688235169,3.76554635,95.029,94.923,1.09603529]
["bitfinex-derivatives","SOLF0:USTF0",1773688235365,3.76554635,95.029,94.93,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688235565,3.76554635,95.029,94.914,1.09603529]
["bitfinex-derivatives","SOLF0:USTF0",1773688235773,3.76554635,95.029,94.93,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688236067,3.76554635,95.029,94.932,1.13371295]
["bitfinex-derivatives","SOLF0:USTF0",1773688236272,3.76554635,95.029,94.91,8.45206307]
["bitfinex-derivatives","SOLF0:USTF0",1773688236469,3.76554635,95.029,94.915,1.13371295]
["bitfinex-derivatives","SOLF0:USTF0",1773688236671,3.76554635,95.029,94.916,10.34297644]
["bitfinex-derivatives","SOLF0:USTF0",1773688236873,8.4457638,95.01,94.916,10.34297644]
["bitfinex-derivatives","SOLF0:USTF0",1773688237070,3.76554635,95.009,94.892,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688237272,3.76554635,95.009,94.89,9.51326826]
["bitfinex-derivatives","SOLF0:USTF0",1773688237572,3.76554635,95.009,94.913,255.58473124]
["bitfinex-derivatives","SOLF0:USTF0",1773688237771,3.76554635,95.009,94.89,9.51326826]
["bitfinex-derivatives","SOLF0:USTF0",1773688238064,3.76554635,95.009,94.892,1.14977752]
["bitfinex-derivatives","SOLF0:USTF0",1773688238270,3.76554635,95.009,94.894,1.14977752]
["bitfinex-derivatives","SOLF0:USTF0",1773688238466,3.76554635,95.009,94.895,10.35015363]
["bitfinex-derivatives","SOLF0:USTF0",1773688238673,3.76554635,95.009,94.884,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688238674,3.76554635,94.989,94.884,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688238874,3.76554635,94.989,94.891,1.10431793]
["bitfinex-derivatives","SOLF0:USTF0",1773688239169,3.76554635,94.989,94.893,1.10431793]
["bitfinex-derivatives","SOLF0:USTF0",1773688239365,3.76554635,94.989,94.895,1.10431793]
["bitfinex-derivatives","SOLF0:USTF0",1773688239571,3.76554635,94.989,94.884,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688239873,3.76554635,94.989,94.886,1.12042469]
["bitfinex-derivatives","SOLF0:USTF0",1773688240174,3.76554635,94.989,94.901,1.12042469]
["bitfinex-derivatives","SOLF0:USTF0",1773688240468,3.76554635,94.989,94.889,1.12042469]
["bitfinex-derivatives","SOLF0:USTF0",1773688240669,3.76554635,94.989,94.9,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688240872,3.76554635,94.989,94.901,10.35369207]
["bitfinex-derivatives","SOLF0:USTF0",1773688241174,3.76554635,94.989,94.9,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688241765,3.76554635,94.989,94.901,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688242565,3.76554635,94.989,94.884,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688242767,3.76554635,94.989,94.861,1.13270581]
["bitfinex-derivatives","SOLF0:USTF0",1773688242964,3.76554635,94.989,94.88,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688243169,3.76554635,94.989,94.881,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688243365,3.76554635,94.989,94.88,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688243674,3.76554635,94.989,94.881,1.14664722]
["bitfinex-derivatives","SOLF0:USTF0",1773688243973,3.76554635,94.989,94.883,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688244174,3.76554635,94.989,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688244175,3.76554635,94.989,94.884,11.15261949]
["bitfinex-derivatives","SOLF0:USTF0",1773688244474,3.76554635,94.989,94.86,19.51675449]
["bitfinex-derivatives","SOLF0:USTF0",1773688244664,3.76554635,94.989,94.881,1.14156922]
["bitfinex-derivatives","SOLF0:USTF0",1773688244865,3.76554635,94.989,94.883,1.14753991]
["bitfinex-derivatives","SOLF0:USTF0",1773688245065,3.76554635,94.989,94.884,11.13493251]
["bitfinex-derivatives","SOLF0:USTF0",1773688245274,3.76554635,94.989,94.885,11.13493251]
["bitfinex-derivatives","SOLF0:USTF0",1773688245474,3.76554635,94.989,94.886,11.13493251]
["bitfinex-derivatives","SOLF0:USTF0",1773688245674,3.76554635,94.989,94.89,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688245864,3.76554635,94.989,94.891,11.13493251]
["bitfinex-derivatives","SOLF0:USTF0",1773688246069,3.76554635,94.989,94.892,11.13493251]
["bitfinex-derivatives","SOLF0:USTF0",1773688246265,3.76554635,94.989,94.88,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688246466,3.76554635,94.989,94.883,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688246670,3.76554635,94.989,94.884,11.69538454]
["bitfinex-derivatives","SOLF0:USTF0",1773688246877,3.76554635,94.989,94.86,12.20671346]
["bitfinex-derivatives","SOLF0:USTF0",1773688246878,3.76554635,94.989,94.901,3.23847379]
["bitfinex-derivatives","SOLF0:USTF0",1773688247075,3.76554635,94.989,94.902,11.69538454]
["bitfinex-derivatives","SOLF0:USTF0",1773688247272,3.76554635,94.989,94.903,11.69538454]
["bitfinex-derivatives","SOLF0:USTF0",1773688247578,3.76554635,94.989,94.904,11.69538454]
["bitfinex-derivatives","SOLF0:USTF0",1773688247776,3.76554635,94.989,94.89,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688247974,3.76554635,94.989,94.891,11.67621503]
["bitfinex-derivatives","SOLF0:USTF0",1773688248181,3.76554635,94.989,94.9,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688248377,3.76554635,94.989,94.902,1.13297952]
["bitfinex-derivatives","SOLF0:USTF0",1773688248579,3.76554635,94.989,94.921,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688248882,3.76554635,94.989,94.922,11.67621503]
["bitfinex-derivatives","SOLF0:USTF0",1773688249088,3.76554635,94.989,94.923,11.67621503]
["bitfinex-derivatives","SOLF0:USTF0",1773688249288,3.76554635,95.039,94.925,1.16418636]
["bitfinex-derivatives","SOLF0:USTF0",1773688249484,3.76554635,95.039,94.88,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688249485,3.76554635,95.039,94.961,1.16418636]
["bitfinex-derivatives","SOLF0:USTF0",1773688249789,3.76554635,95.064,94.981,1.16418636]
["bitfinex-derivatives","SOLF0:USTF0",1773688249987,3.76554635,95.064,94.982,11.67621503]
["bitfinex-derivatives","SOLF0:USTF0",1773688250186,3.76554635,95.064,94.983,11.67621503]
["bitfinex-derivatives","SOLF0:USTF0",1773688250483,3.76554635,95.064,94.96,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688250686,3.76554635,95.064,94.961,12.44941117]
["bitfinex-derivatives","SOLF0:USTF0",1773688250983,3.76554635,95.059,94.962,12.44941117]
["bitfinex-derivatives","SOLF0:USTF0",1773688251184,3.76554635,95.059,94.945,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688251487,3.76554635,95.059,94.94,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688251488,3.76554635,95.059,94.946,12.44873176]
["bitfinex-derivatives","SOLF0:USTF0",1773688251688,3.76554635,95.059,94.947,12.44873176]
["bitfinex-derivatives","SOLF0:USTF0",1773688251889,3.76554635,95.059,94.948,12.44873176]
["bitfinex-derivatives","SOLF0:USTF0",1773688252085,3.76554635,95.059,94.949,12.44873176]
["bitfinex-derivatives","SOLF0:USTF0",1773688252284,3.76554635,95.059,94.95,12.44873176]
["bitfinex-derivatives","SOLF0:USTF0",1773688252479,3.76554635,95.059,94.951,12.44873176]
["bitfinex-derivatives","SOLF0:USTF0",1773688252682,3.85457668,95.039,94.952,12.44873176]
["bitfinex-derivatives","SOLF0:USTF0",1773688252886,3.85457668,95.039,94.953,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688253087,3.85457668,95.039,94.954,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688253284,3.85457668,95.039,94.955,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688253488,3.85457668,95.039,94.956,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688253688,3.85457668,95.039,94.957,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688253883,3.85457668,95.039,94.934,1.26597019]
["bitfinex-derivatives","SOLF0:USTF0",1773688253884,3.85457668,95.039,94.958,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688254190,3.85457668,95.039,94.934,1.26597019]
["bitfinex-derivatives","SOLF0:USTF0",1773688254191,3.85457668,95.039,94.959,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688254387,3.85457668,95.039,94.96,12.3553897]
["bitfinex-derivatives","SOLF0:USTF0",1773688254689,3.85457668,95.039,94.939,1.26398753]
["bitfinex-derivatives","SOLF0:USTF0",1773688254993,3.85457668,95.039,94.94,12.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1773688255186,3.85457668,95.039,94.941,12.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1773688255488,3.85457668,95.039,94.943,1.27754281]
["bitfinex-derivatives","SOLF0:USTF0",1773688255688,3.85457668,95.039,94.888,18.968]
["bitfinex-derivatives","SOLF0:USTF0",1773688255689,3.85457668,95.039,94.945,1.27754281]
["bitfinex-derivatives","SOLF0:USTF0",1773688255888,3.85457668,95.039,94.89,105.379]
["bitfinex-derivatives","SOLF0:USTF0",1773688255889,3.85457668,95.039,94.951,1.27754281]
["bitfinex-derivatives","SOLF0:USTF0",1773688256087,3.85457668,95.039,94.97,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688256288,3.85457668,95.039,94.971,12.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1773688256489,3.85457668,95.039,94.972,12.81421111]
["bitfinex-derivatives","SOLF0:USTF0",1773688256685,3.80568708,95.074,94.974,1.27718724]
["bitfinex-derivatives","SOLF0:USTF0",1773688256884,3.80568708,95.074,94.99,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688257085,3.80568708,95.074,94.991,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688257286,3.80568708,95.074,94.992,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688257486,3.80568708,95.074,94.976,1.27885436]
["bitfinex-derivatives","SOLF0:USTF0",1773688257487,3.80568708,95.074,94.993,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688257686,3.80568708,95.074,94.994,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688257891,3.80568708,95.074,94.995,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688258094,3.80568708,95.102,95.011,1.33223779]
["bitfinex-derivatives","SOLF0:USTF0",1773688258291,3.80568708,95.102,95.012,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688258490,3.80568708,95.102,95.013,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688258692,3.80568708,95.102,95.014,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688258897,3.80568708,95.102,95.015,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688259091,3.80568708,95.102,95.016,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688259396,3.80568708,95.102,95.017,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688259691,3.80568708,95.102,95.018,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688259893,3.80568708,95.102,95.019,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688260089,3.80568708,95.102,94.988,1.33359272]
["bitfinex-derivatives","SOLF0:USTF0",1773688260090,3.80568708,95.102,95.02,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688260397,3.80568708,95.102,94.988,1.33359272]
["bitfinex-derivatives","SOLF0:USTF0",1773688260398,3.80568708,95.089,95.021,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688260688,3.80568708,95.089,95.022,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688260894,3.80568708,95.089,95.023,13.06038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688261091,3.80568708,95.089,94.98,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688261092,3.80568708,95.069,95.024,0.00038039]
["bitfinex-derivatives","SOLF0:USTF0",1773688261289,3.80568708,95.049,94.942,1.3341943]
["bitfinex-derivatives","SOLF0:USTF0",1773688262496,3.80568708,95.049,94.943,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688262689,3.80568708,95.049,94.942,1.3341943]
["bitfinex-derivatives","SOLF0:USTF0",1773688263094,3.80568708,95.049,94.942,3.4401943]
["bitfinex-derivatives","SOLF0:USTF0",1773688263595,3.80568708,95.049,94.952,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688264288,3.80568708,95.049,94.942,1.3341943]
["bitfinex-derivatives","SOLF0:USTF0",1773688264896,3.80568708,95.049,94.957,1.41482075]
["bitfinex-derivatives","SOLF0:USTF0",1773688266299,33.14,95.055,94.933,1.41531346]
["bitfinex-derivatives","SOLF0:USTF0",1773688266300,3.80568708,95.029,94.933,1.41531346]
["bitfinex-derivatives","SOLF0:USTF0",1773688267603,18.934,95.059,94.901,1.41868364]
["bitfinex-derivatives","SOLF0:USTF0",1773688267604,3.80568708,95.009,94.901,1.41868364]
["bitfinex-derivatives","SOLF0:USTF0",1773688268100,3.80568708,95.009,94.906,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688268597,3.80568708,95.009,94.901,1.41868364]
["bitfinex-derivatives","SOLF0:USTF0",1773688269301,3.80568708,95.009,94.912,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688269601,3.80568708,95.009,94.901,1.41868364]
["bitfinex-derivatives","SOLF0:USTF0",1773688270297,3.80568708,95.009,94.902,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688270497,3.80568708,95.009,94.901,1.41868364]
["bitfinex-derivatives","SOLF0:USTF0",1773688270803,3.80568708,94.969,94.873,257.86253703]
["bitfinex-derivatives","SOLF0:USTF0",1773688271101,3.80568708,94.967,94.873,257.86253703]
["bitfinex-derivatives","SOLF0:USTF0",1773688271300,33.16,94.968,94.873,256.37270458]
["bitfinex-derivatives","SOLF0:USTF0",1773688271301,3.80568708,94.949,94.873,256.37270458]
["bitfinex-derivatives","SOLF0:USTF0",1773688271693,3.80568708,94.949,94.81,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688271694,3.80568708,94.929,94.826,1.49229382]
["bitfinex-derivatives","SOLF0:USTF0",1773688271900,3.80568708,94.929,94.85,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1773688272099,3.80568708,94.929,94.83,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688272299,3.80568708,94.929,94.826,1.49229382]
["bitfinex-derivatives","SOLF0:USTF0",1773688272901,3.80568708,94.929,94.85,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1773688273299,3.80568708,94.929,94.861,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688273505,3.80568708,94.929,94.862,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688273699,33.16,94.95,94.864,1.48597129]
["bitfinex-derivatives","SOLF0:USTF0",1773688273907,3.80568708,94.956,94.866,1.52737548]
["bitfinex-derivatives","SOLF0:USTF0",1773688274104,3.80568708,94.956,94.868,1.52737548]
["bitfinex-derivatives","SOLF0:USTF0",1773688274297,3.80568708,94.956,94.892,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688274497,3.80568708,94.98,94.894,1.52737548]
["bitfinex-derivatives","SOLF0:USTF0",1773688274709,3.80568708,94.98,94.896,1.52737548]
["bitfinex-derivatives","SOLF0:USTF0",1773688274908,3.80568708,94.98,94.898,1.50343978]
["bitfinex-derivatives","SOLF0:USTF0",1773688275101,3.80568708,94.98,94.899,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688275300,3.80568708,94.98,94.901,1.50343978]
["bitfinex-derivatives","SOLF0:USTF0",1773688275498,3.80568708,95.007,94.92,1.50343978]
["bitfinex-derivatives","SOLF0:USTF0",1773688275704,3.80568708,95.007,94.922,1.50343978]
["bitfinex-derivatives","SOLF0:USTF0",1773688276202,3.80568708,95.007,94.923,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688276406,3.80568708,95.007,94.927,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688276605,3.80568708,95.007,94.928,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688276799,3.80568708,95.007,94.929,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688277006,3.80568708,95.007,94.797,32.77105561]
["bitfinex-derivatives","SOLF0:USTF0",1773688277007,3.80568708,95.007,94.931,1.45444387]
["bitfinex-derivatives","SOLF0:USTF0",1773688277300,3.80568708,95.007,94.932,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688277502,3.80568708,95.007,94.933,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688277704,3.80568708,95.007,94.934,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688278006,3.80568708,95.007,94.935,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688278207,3.80568708,95.007,94.936,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688278503,3.80568708,95.007,94.937,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688278702,3.80568708,95.007,94.938,9.98554396]
["bitfinex-derivatives","SOLF0:USTF0",1773688279006,33.16,95.035,94.887,1.4416327]
["bitfinex-derivatives","SOLF0:USTF0",1773688279007,3.80568708,94.989,94.887,1.4416327]
["bitfinex-derivatives","SOLF0:USTF0",1773688279408,18.945,95.008,94.887,1.4416327]
["bitfinex-derivatives","SOLF0:USTF0",1773688279409,3.80568708,94.969,94.887,1.4416327]
["bitfinex-derivatives","SOLF0:USTF0",1773688280110,3.80568708,94.969,94.868,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1773688280505,3.80568708,94.969,94.865,3.87501269]
["bitfinex-derivatives","SOLF0:USTF0",1773688280702,3.80568708,94.949,94.865,3.87501269]
["bitfinex-derivatives","SOLF0:USTF0",1773688280907,8.4457638,94.95,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688280908,3.80568708,94.947,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688281102,3.80568708,94.947,94.861,3.87501269]
["bitfinex-derivatives","SOLF0:USTF0",1773688282804,3.80568708,94.947,94.865,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688283809,3.56876682,94.969,94.878,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688284512,3.56876682,94.969,94.881,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688285110,3.56876682,94.969,94.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688285304,3.56876682,94.999,94.881,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688285703,3.56876682,94.999,94.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688285909,3.56876682,94.999,94.901,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688286303,3.56876682,94.999,94.87,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688286304,3.56876682,94.979,94.871,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688287011,3.56876682,94.979,94.884,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688287206,3.56876682,94.979,94.885,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688288016,3.56876682,94.979,94.891,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688288210,3.56876682,94.979,94.896,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688288408,3.56876682,94.979,94.896,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688289419,3.56876682,94.979,94.898,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688289816,3.56876682,94.979,94.896,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688290518,3.56876682,94.979,94.873,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688290811,3.56876682,94.979,94.874,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688291017,3.56876682,94.979,94.86,19.51675449]
["bitfinex-derivatives","SOLF0:USTF0",1773688291018,3.56876682,94.979,94.876,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688291219,3.56876682,94.979,94.878,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688291419,3.56876682,94.979,94.884,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688291618,3.56876682,94.979,94.886,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688291819,3.56876682,94.979,94.888,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688292019,3.56876682,94.979,94.901,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688292319,3.56876682,94.979,94.87,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688292320,3.56876682,94.979,94.903,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688292513,3.56876682,94.979,94.905,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688292716,3.56876682,94.979,94.906,13.3738461]
["bitfinex-derivatives","SOLF0:USTF0",1773688292908,3.56876682,94.979,94.907,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688293112,3.56876682,94.979,94.908,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688293318,3.56876682,94.979,94.909,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688293621,3.56876682,95.001,94.922,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688293913,3.56876682,95.024,94.931,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688294121,3.56876682,95.024,94.933,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688294313,3.56876682,95.024,94.921,18.962]
["bitfinex-derivatives","SOLF0:USTF0",1773688294314,3.56876682,95.055,94.951,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688294507,3.56876682,95.055,94.95,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688294508,3.56876682,95.055,94.953,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688294712,3.56876682,95.055,94.95,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688294713,3.56876682,95.055,94.955,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688294915,3.56876682,95.055,94.971,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688295114,3.56876682,95.055,94.95,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688295115,3.56876682,95.055,94.973,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688295315,3.56876682,95.055,94.975,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688295515,3.56876682,95.055,94.976,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688295716,3.56876682,95.055,94.977,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688295916,3.56876682,95.055,94.978,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688296224,3.56876682,95.055,94.95,8.4457638]
["bitfinex-derivatives","SOLF0:USTF0",1773688296225,3.56876682,95.049,94.979,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688296422,3.56876682,95.049,94.98,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688296620,3.56876682,95.049,94.981,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688296820,3.56876682,95.049,94.973,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688296821,3.56876682,95.049,94.982,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688297016,3.56876682,95.049,94.983,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688297215,3.56876682,95.049,94.973,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688297216,3.56876682,95.049,94.984,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688297417,3.56876682,95.049,94.973,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688297418,3.56876682,95.049,94.985,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688297622,3.56876682,95.049,94.973,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688297623,3.56876682,95.049,94.986,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688297923,3.56876682,95.049,94.987,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688298119,3.56876682,95.049,94.988,9.77546883]
["bitfinex-derivatives","SOLF0:USTF0",1773688298423,3.56876682,95.039,94.989,0.00046883]
["bitfinex-derivatives","SOLF0:USTF0",1773688298626,3.56876682,95.019,94.928,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688299125,3.56876682,95.019,94.94,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688299514,3.56876682,95.019,94.95,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688300122,3.56876682,95.019,94.94,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688300613,3.56876682,95.019,94.93,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688301015,3.56876682,95.019,94.93,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688302023,3.56876682,95.017,94.93,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688302219,3.56876682,95.017,94.933,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688302528,3.56876682,95.017,94.93,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688302922,3.56876682,95.017,94.961,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688303127,3.56876682,95.039,94.961,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688304024,3.56876682,95.039,94.951,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688304925,3.56876682,95.039,94.968,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1773688305122,3.56876682,95.039,94.951,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688307726,3.56876682,95.019,94.932,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688307927,3.56876682,95.019,94.943,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688308131,3.56876682,95.019,94.944,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688308629,3.56876682,95.017,94.92,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688309524,3.56876682,95.017,94.922,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688309930,3.56876682,95.017,94.92,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688310635,3.56876682,94.999,94.92,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688312329,3.56876682,94.999,94.924,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688312525,3.56876682,94.999,94.92,3.59837727]
["bitfinex-derivatives","SOLF0:USTF0",1773688312928,3.56876682,94.999,94.897,5.91221669]
["bitfinex-derivatives","SOLF0:USTF0",1773688313134,3.56599851,94.979,94.897,5.91221669]
["bitfinex-derivatives","SOLF0:USTF0",1773688313439,3.56599851,94.979,94.897,3.80521669]
["bitfinex-derivatives","SOLF0:USTF0",1773688313732,3.56599851,94.959,94.875,5.91221669]
["bitfinex-derivatives","SOLF0:USTF0",1773688314239,3.56599851,94.957,94.875,3.80521669]
["bitfinex-derivatives","SOLF0:USTF0",1773688316537,3.56599851,94.957,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688316538,3.56599851,94.957,94.878,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688317235,8.44013303,94.97,94.883,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688317431,3.53986376,94.979,94.883,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688317432,33.18,94.975,94.883,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688318035,33.18,94.975,94.898,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688318240,3.53986376,94.979,94.898,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688318741,3.53986376,94.979,94.903,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688319242,3.53986376,94.979,94.898,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688320042,3.53986376,94.979,94.9,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688322439,3.53986376,94.969,94.869,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688322735,3.53986376,94.967,94.869,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688322938,3.53986376,94.967,94.896,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688324640,3.53986376,94.967,94.868,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688325435,3.53986376,94.967,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688325436,3.53986376,94.967,94.886,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688326345,33.18,94.966,94.886,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688326541,3.53986376,94.949,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688326746,3.53986376,94.947,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688327244,3.53986376,94.947,94.863,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688328341,3.53986376,94.947,94.865,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688328545,36.71986376,94.966,94.865,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688329147,3.53986376,94.965,94.865,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688329554,3.53986376,94.965,94.89,5.83480625]
["bitfinex-derivatives","SOLF0:USTF0",1773688330050,3.53986376,94.965,94.891,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688330954,3.53986376,94.985,94.893,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688331544,3.53986376,94.985,94.909,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688332249,3.53986376,94.983,94.884,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688332448,3.53986376,94.969,94.884,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688332954,3.53986376,94.967,94.884,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688334149,3.53986376,94.967,94.9,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688335045,3.53986376,94.967,94.901,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688335249,3.53986376,94.967,94.902,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688335452,3.53986376,94.967,94.903,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688335760,3.53986376,94.967,94.901,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688335761,3.53986376,94.967,94.904,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688335951,3.53986376,94.967,94.905,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688336154,3.53986376,94.965,94.906,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688336350,3.53986376,94.965,94.907,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688336556,3.53986376,94.965,94.908,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688336854,3.53986376,94.965,94.909,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688337049,3.53986376,94.965,94.91,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688337247,3.53986376,94.965,94.911,9.55758222]
["bitfinex-derivatives","SOLF0:USTF0",1773688337455,3.53986376,94.965,94.881,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688337755,3.53986376,94.963,94.881,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688338259,33.18,94.962,94.881,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688338458,3.53986376,94.961,94.881,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688339357,3.53986376,94.959,94.881,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688339750,3.53986376,94.959,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688339952,3.53986376,94.957,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688340156,3.53986376,94.953,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688341563,18.956,94.951,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688341860,3.53986376,94.939,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688342056,3.53986376,94.957,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688342256,3.53986376,94.954,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688343454,3.80674777,94.949,94.861,3.72780625]
["bitfinex-derivatives","SOLF0:USTF0",1773688344963,3.80674777,94.949,94.865,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688346653,3.80674777,94.949,94.869,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688348866,3.80318506,94.939,94.869,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688349565,3.80318506,94.939,94.849,262.44871913]
["bitfinex-derivatives","SOLF0:USTF0",1773688349566,33.18,94.938,94.849,275.85385136]
["bitfinex-derivatives","SOLF0:USTF0",1773688349765,33.18,94.938,94.849,266.14735309]
["bitfinex-derivatives","SOLF0:USTF0",1773688349766,3.80318506,94.937,94.849,266.14735309]
["bitfinex-derivatives","SOLF0:USTF0",1773688350363,3.80318506,94.937,94.861,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688350565,36.98318506,94.937,94.861,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688351167,36.98318506,94.937,94.862,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688351665,3.80318506,94.937,94.867,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688351858,3.81019189,94.959,94.867,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688352057,33.18,94.958,94.869,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688352260,3.81019189,94.957,94.869,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688353166,3.81019189,94.957,94.872,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688353368,3.81019189,94.957,94.877,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688353567,3.81044488,94.954,94.877,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688354461,3.81913019,94.952,94.877,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688354667,3.81913019,94.939,94.877,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688354868,3.81913019,94.937,94.877,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688355067,33.18,94.936,94.877,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688355259,33.18,94.936,94.861,9.70649827]
["bitfinex-derivatives","SOLF0:USTF0",1773688355260,3.81950771,94.932,94.861,9.70649827]
["bitfinex-derivatives","SOLF0:USTF0",1773688355461,3.81950771,94.932,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688355667,3.81950771,94.93,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688355866,3.82407439,94.919,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688356066,3.82407439,94.917,94.86,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688357763,3.82407439,94.917,94.86,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688358774,18.963,94.916,94.86,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688358975,3.83641885,94.915,94.86,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773688360175,3.83641885,94.899,94.815,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688360578,3.83641885,94.899,94.787,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688360579,3.83641885,94.899,94.819,3.69863396]
["bitfinex-derivatives","SOLF0:USTF0",1773688360777,9.37683697,94.942,94.787,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688360778,9.81961911,95.005,94.873,9.70649827]
["bitfinex-derivatives","SOLF0:USTF0",1773688361073,40.50637288,95.019,94.935,9.70649827]
["bitfinex-derivatives","SOLF0:USTF0",1773688361281,40.50637288,95.019,94.933,9.70649827]
["bitfinex-derivatives","SOLF0:USTF0",1773688361671,40.50637288,95.019,94.936,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688362073,40.50637288,95.019,94.93,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688362373,40.50637288,95.019,94.924,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688362581,40.50637288,95.019,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688363169,40.50637288,95.019,94.942,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688363370,33.2,95.032,94.94,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688364377,33.2,95.032,94.96,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688365276,33.2,95.032,94.97,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1773688365678,33.18,95.056,94.96,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688366078,40.62054063,95.055,94.96,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688366679,40.62054063,95.055,94.945,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688366680,40.62054063,95.055,94.94,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688367471,40.61822158,95.019,94.909,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688367678,40.61822158,95.019,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688367880,40.61822158,95.017,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688368975,40.61822158,95.017,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688369380,40.61822158,95.017,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688369581,40.62453372,94.999,94.88,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688371073,33.18,94.998,94.88,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688371672,40.61564523,94.997,94.88,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688373776,40.5894765,95.028,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688373978,40.5894765,95.028,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688374979,40.5894765,95.028,94.939,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688378787,40.5894765,95.028,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688379486,40.5894765,95.028,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688380486,40.54177972,95.009,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688380783,33.16,95.008,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688380987,40.5351165,95.007,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688383888,40.53507999,94.989,94.865,12.48149304]
["bitfinex-derivatives","SOLF0:USTF0",1773688384093,40.53507999,94.989,94.86,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688384789,40.55446659,95.007,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688384990,40.55446659,95.007,94.91,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688385387,40.55446659,94.999,94.89,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688385592,40.55446659,94.997,94.89,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688388800,40.55446659,94.997,94.88,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688389895,40.55446659,94.997,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688390094,40.56354202,94.995,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688392203,40.58409493,95.015,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688393204,40.58409493,95.015,94.94,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688394102,33.16,95.02,94.94,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688394307,40.57873831,95.036,94.94,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688395104,40.57873831,95.036,94.941,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688395306,40.58447858,95.009,94.942,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688395604,40.58447858,95.007,94.943,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688395796,40.58447858,95.007,94.944,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688395997,40.58447858,95.007,94.945,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688396197,40.58447858,95.007,94.946,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688396404,40.58447858,95.007,94.947,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688396605,40.58447858,95.007,94.948,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688396804,40.58447858,95.007,94.949,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688397003,40.58447858,95.007,94.95,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688397206,40.58447858,95.007,94.951,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688397406,40.58447858,95.007,94.952,9.55020079]
["bitfinex-derivatives","SOLF0:USTF0",1773688397607,40.58447858,95.007,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688400209,31.04496409,95.005,94.9,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688400414,31.04496409,95.005,94.892,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688401115,31.04496409,95.005,94.894,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688401307,31.04496409,95.005,94.891,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688401510,31.04496409,95.005,94.886,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688402118,31.0543285,94.989,94.886,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688402317,31.0543285,94.989,94.886,46.08855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688402816,31.0543285,94.989,94.887,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688403217,31.0543285,94.989,94.89,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688403919,31.0543285,94.989,94.886,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688404114,31.0543285,94.989,94.89,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688404317,31.0543285,94.989,94.891,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688405018,31.0543285,94.989,94.881,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688405218,31.0543285,94.989,94.884,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688405418,31.0543285,94.989,94.883,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688405822,31.08331196,94.969,94.878,46.08855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688406016,8.4648145,94.97,94.868,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688406017,31.09169183,94.967,94.868,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688406219,31.09169183,94.929,94.832,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688406523,31.09169183,94.927,94.824,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688407219,31.09833715,94.925,94.82,21.39336549]
["bitfinex-derivatives","SOLF0:USTF0",1773688408018,31.09833715,94.925,94.821,12.92855099]
["bitfinex-derivatives","SOLF0:USTF0",1773688408219,31.09833715,94.925,94.82,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688408418,31.09833715,94.925,94.821,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688409515,31.09833715,94.925,94.822,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688409724,31.09833715,94.925,94.823,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688409923,31.09833715,94.925,94.824,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688410124,31.09833715,94.925,94.821,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688410125,31.09833715,94.925,94.84,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688410325,10.32,94.926,94.841,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688410522,10.32,94.926,94.821,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688410523,8.4648145,94.92,94.842,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688410726,31.1040464,94.919,94.843,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688410927,31.1040464,94.919,94.844,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688411123,31.1040464,94.919,94.845,9.73630897]
["bitfinex-derivatives","SOLF0:USTF0",1773688411323,31.1029642,94.899,94.846,0.00030897]
["bitfinex-derivatives","SOLF0:USTF0",1773688411526,31.1029642,94.899,94.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688412124,31.1029642,94.899,94.8,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688412729,31.1029642,94.899,94.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688413029,31.1029642,94.899,94.79,41.6448145]
["bitfinex-derivatives","SOLF0:USTF0",1773688415627,18.958,94.942,94.79,41.6448145]
["bitfinex-derivatives","SOLF0:USTF0",1773688415628,32.06422232,95.01,94.89,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688415834,32.06422232,95.01,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688417128,32.07415372,95.047,94.94,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688418324,32.07415372,95.047,94.913,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688418524,33.18,95.048,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688418525,32.0671606,95.029,94.92,8.4648145]
["bitfinex-derivatives","SOLF0:USTF0",1773688418725,32.0671606,95.029,94.918,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688418931,8.44541792,95.03,94.916,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688418932,32.1663261,95.027,94.916,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773688419332,32.1663261,95.025,94.91,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688419535,32.1663261,95.023,94.91,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688422336,32.1663261,95.023,94.911,9.70255048]
["bitfinex-derivatives","SOLF0:USTF0",1773688422535,32.1663261,95.023,94.93,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688423236,32.1663261,95.023,94.931,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688423537,32.1663261,95.023,94.95,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688423738,32.1663261,95.023,94.951,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688423936,32.1663261,95.023,94.952,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688424136,32.1663261,95.023,94.953,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688424335,32.1663261,95.023,94.954,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688424635,32.1663261,95.023,94.955,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688424827,32.1663261,95.023,94.956,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688425030,32.1663261,95.023,94.957,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688425236,32.1663261,95.023,94.958,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688425439,32.1663261,95.023,94.959,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688425631,32.1663261,95.023,94.96,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688425832,32.1663261,95.023,94.961,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688426137,32.1663261,95.023,94.962,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688426339,32.1663261,95.023,94.963,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688426634,32.1663261,95.023,94.964,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688426834,32.1663261,95.023,94.95,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688426835,32.1663261,95.023,94.965,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688427035,32.1663261,95.023,94.966,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688427236,32.1663261,95.023,94.967,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688427434,32.1663261,95.023,94.968,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688427635,32.1663261,95.023,94.95,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688427636,32.1663261,95.023,94.969,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688427836,32.1663261,95.023,94.97,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688428036,32.1663261,95.023,94.971,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688428237,32.1663261,95.023,94.972,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688428432,32.1663261,95.023,94.935,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688428433,32.1663261,95.023,94.973,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688428633,32.1663261,95.023,94.974,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688428938,32.1663261,95.023,94.975,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688429140,32.1663261,95.023,94.976,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688429340,32.1663261,95.023,94.977,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688429646,32.1663261,95.023,94.978,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688429836,32.1663261,95.023,94.979,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688430033,32.1663261,95.023,94.98,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688430344,32.1663261,95.023,94.981,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688430545,32.1663261,95.023,94.982,9.55236125]
["bitfinex-derivatives","SOLF0:USTF0",1773688430745,32.1663261,95.023,94.983,0.00036125]
["bitfinex-derivatives","SOLF0:USTF0",1773688431047,32.1663261,95.023,94.933,9.70255048]
["bitfinex-derivatives","SOLF0:USTF0",1773688431446,32.1663261,95.023,94.932,42.86255048]
["bitfinex-derivatives","SOLF0:USTF0",1773688432143,32.1663261,95.023,94.913,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688432742,32.1663261,95.023,94.919,9.70255048]
["bitfinex-derivatives","SOLF0:USTF0",1773688433046,32.1663261,95.023,94.925,9.70255048]
["bitfinex-derivatives","SOLF0:USTF0",1773688433350,32.1663261,95.023,94.923,9.70255048]
["bitfinex-derivatives","SOLF0:USTF0",1773688433544,32.1663261,95.023,94.92,18.1479684]
["bitfinex-derivatives","SOLF0:USTF0",1773688433845,32.1663261,95.023,94.94,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688435446,13.45,95.028,94.94,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688436146,32.30570896,95.027,94.94,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688437947,13.45,95.028,94.96,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688438147,13.45,95.028,94.961,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688438652,13.45,95.028,94.962,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688438653,32.30938884,95.027,94.962,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688440753,32.31012541,95.052,94.962,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688441053,32.31012541,95.052,94.98,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688441350,32.31012541,95.052,94.981,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688441954,32.31685549,95.078,95.0,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688442455,32.31685549,95.078,95.001,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688442847,32.31685549,95.076,95.002,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688443042,32.31685549,95.076,95.003,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688443342,32.31685549,95.076,95.004,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688443546,13.79,95.077,95.02,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688443744,13.79,95.077,95.021,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688443944,9.75158804,95.207,95.001,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773688443945,32.37772434,95.124,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688444149,32.37772434,95.124,95.041,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688444453,32.37772434,95.124,95.042,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688444653,32.37772434,95.124,95.043,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688444848,32.37772434,95.124,95.044,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688445048,32.37772434,95.124,95.045,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688445246,32.37772434,95.124,95.046,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688445451,32.37772434,95.124,95.047,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688445652,32.37772434,95.124,95.02,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688445653,32.37772434,95.124,95.048,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688445954,32.37772434,95.124,95.049,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688445955,8.44541792,95.12,95.049,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688446254,32.3803385,95.119,95.05,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688446452,32.3803385,95.119,95.029,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688446453,32.3803385,95.119,95.051,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688446654,32.3803385,95.119,95.052,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688446850,32.3803385,95.119,95.029,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688446851,32.3803385,95.119,95.053,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688447057,32.3803385,95.119,95.029,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688447058,32.3803385,95.119,95.054,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688447251,32.3803385,95.119,95.055,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688447458,32.3803385,95.119,95.056,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688447657,32.3803385,95.119,95.057,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688447857,32.3803385,95.119,95.058,9.43452785]
["bitfinex-derivatives","SOLF0:USTF0",1773688448159,32.3803385,95.119,95.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688448559,32.3803385,95.119,95.0,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688448756,32.3803385,95.119,95.017,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688449558,32.3803385,95.119,95.009,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688450853,32.3803385,95.119,95.02,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688452058,32.3803385,95.119,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688452758,13.76,95.12,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688452951,13.76,95.12,95.06,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688453153,10.54,95.243,95.015,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688453154,27.67572453,95.169,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688453356,27.67572453,95.169,95.1,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688453556,27.67572453,95.169,95.088,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688453853,27.67572453,95.169,95.07,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688454358,27.68276393,95.167,95.059,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688454663,27.68276393,95.165,95.057,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688454856,27.68276393,95.165,95.07,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688456456,27.68276393,95.165,95.071,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688457066,27.71199634,95.163,95.071,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688457456,27.71199634,95.163,95.07,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688458562,27.71199634,95.163,95.065,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688459263,22.71199634,95.163,95.065,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688460359,22.71199634,95.163,95.045,9.56352071]
["bitfinex-derivatives","SOLF0:USTF0",1773688460565,22.71199634,95.163,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688461965,25.19157121,95.149,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688462163,25.19157121,95.129,95.02,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688462464,25.19157121,95.129,95.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688463263,25.19157121,95.129,95.02,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688463661,25.19157121,95.129,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688463856,25.17400499,95.147,95.06,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688464757,25.17400499,95.147,95.04,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688464961,25.17400499,95.147,95.041,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688465362,25.17400499,95.147,95.06,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688465561,18.907,95.196,95.041,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688465562,32.98404362,95.234,95.14,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688465962,32.98404362,95.234,95.141,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688468057,33.02848039,95.257,95.16,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688468260,33.02848039,95.257,95.141,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688468458,33.02848039,95.209,95.1,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688468869,33.02937705,95.207,95.1,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688469261,33.02937705,95.199,95.101,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688476468,10.93,95.208,95.12,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688476677,10.93,95.208,95.14,8.44541792]
["bitfinex-derivatives","SOLF0:USTF0",1773688480973,10.93,95.208,95.14,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688481574,10.93,95.208,95.141,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688481780,5.68024177,95.208,95.142,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688481981,5.68024177,95.208,95.16,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688482181,5.68024177,95.208,95.161,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688482376,5.68024177,95.208,95.162,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688482581,0.00071228,95.208,95.163,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688482778,0.00071228,95.208,95.164,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688482982,0.00071228,95.208,95.165,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688483281,0.00071228,95.208,95.166,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688483482,0.00071228,95.208,95.167,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688483682,0.00071228,95.208,95.168,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688483878,0.00071228,95.208,95.169,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688484084,0.00071228,95.208,95.17,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688484282,0.00071228,95.208,95.171,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688484481,0.00071228,95.208,95.172,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688484683,0.00071228,95.208,95.173,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688484878,0.00071228,95.208,95.174,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688485182,0.00071228,95.208,95.175,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688485380,33.07210889,95.208,95.176,9.82041761]
["bitfinex-derivatives","SOLF0:USTF0",1773688485578,33.07210889,95.208,95.144,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688487080,33.07210889,95.208,95.142,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688487783,33.07210889,95.208,95.12,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688487984,33.07210889,95.208,95.121,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688489986,33.07210889,95.208,95.122,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688491286,33.07210889,95.208,95.102,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688491482,33.10360811,95.189,95.102,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688493183,33.10360811,95.189,95.12,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688494188,33.10360811,95.189,95.121,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688495383,33.10360811,95.189,95.122,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688495592,0.00071228,95.208,95.122,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688495593,33.11493028,95.202,95.122,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688497494,33.11493028,95.202,95.123,9.61889434]
["bitfinex-derivatives","SOLF0:USTF0",1773688497693,33.11493028,95.202,95.124,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688497893,33.11493028,95.202,95.125,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688498090,33.11493028,95.202,95.126,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688498291,33.11493028,95.202,95.127,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688498592,33.11493028,95.202,95.128,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688498787,33.11493028,95.202,95.129,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688498993,33.11493028,95.202,95.097,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1773688498994,33.11493028,95.202,95.13,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688499188,33.11493028,95.202,95.131,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688499393,33.11493028,95.202,95.132,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688499695,33.11493028,95.202,95.133,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688499890,33.11493028,95.202,95.134,9.61875205]
["bitfinex-derivatives","SOLF0:USTF0",1773688500086,8.40455755,95.19,95.113,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688500289,28.30714234,95.189,95.078,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688500495,28.30714234,95.169,95.079,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688500998,28.30714234,95.169,95.069,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688501194,28.30714234,95.169,95.06,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688501195,28.30714234,95.169,95.071,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688501494,28.30714234,95.169,95.075,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688501702,28.31598279,95.189,95.1,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688503402,24.11598279,95.189,95.1,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688504200,24.11598279,95.189,95.1,17.97694198]
["bitfinex-derivatives","SOLF0:USTF0",1773688504704,24.11598279,95.189,95.101,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688505006,24.11598279,95.189,95.102,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688505203,24.11598279,95.189,95.12,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688505401,26.14969033,95.229,95.131,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688505602,26.14969033,95.229,95.126,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688506004,26.14969033,95.229,95.117,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688506201,26.14969033,95.229,95.118,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688506407,26.14969033,95.229,95.119,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688507001,26.14969033,95.229,95.125,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688507202,26.14969033,95.229,95.133,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688508307,26.14969033,95.229,95.139,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688508509,26.14969033,95.229,95.143,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688508707,26.14969033,95.229,95.144,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688508902,26.14969033,95.229,95.138,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688509109,26.1653703,95.209,95.129,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688509303,26.1653703,95.209,95.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688509501,10.1243703,95.23,95.131,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688509708,10.1243703,95.23,95.169,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688509902,8.40455755,95.27,95.167,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688510103,8.40455755,95.27,95.165,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688510298,8.40455755,95.27,95.168,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688510803,8.40455755,95.27,95.169,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688511002,18.887,95.295,95.169,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688511205,8.40455755,95.27,95.169,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688511506,8.40455755,95.27,95.166,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688511707,8.40455755,95.25,95.164,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688511908,13.02533492,95.249,95.164,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773688512209,13.02533492,95.249,95.165,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688512405,13.02533492,95.249,95.167,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688512599,13.02533492,95.249,95.168,19.24072841]
["bitfinex-derivatives","SOLF0:USTF0",1773688512805,13.02533492,95.249,95.169,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688513004,13.02533492,95.249,95.172,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688513204,13.02533492,95.249,95.181,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688513514,13.02533492,95.249,95.182,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688513808,13.02533492,95.249,95.183,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688514006,13.02533492,95.249,95.184,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688514206,13.02533492,95.249,95.185,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688514400,13.02533492,95.249,95.186,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688514598,13.02533492,95.249,95.187,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688514805,13.02533492,95.249,95.188,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688515108,13.02533492,95.249,95.189,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688515310,13.02533492,95.249,95.19,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688515505,13.02533492,95.249,95.191,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688515703,13.02533492,95.249,95.192,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688516011,13.02533492,95.249,95.193,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688516211,13.02533492,95.249,95.194,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688516405,13.02533492,95.249,95.195,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688516606,13.02533492,95.249,95.196,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688516802,13.02533492,95.249,95.197,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688517013,13.02533492,95.249,95.198,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688517208,13.02533492,95.249,95.199,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688517406,13.02533492,95.249,95.2,9.66834398]
["bitfinex-derivatives","SOLF0:USTF0",1773688517601,13.02533492,95.249,95.151,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688517812,13.02533492,95.249,95.144,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688518203,13.02533492,95.249,95.143,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688518405,13.02533492,95.249,95.141,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688518615,8.18373083,95.229,95.135,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688519112,8.18373083,95.229,95.136,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688519315,8.18373083,95.229,95.137,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688519510,8.18373083,95.229,95.129,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688520415,8.20646903,95.249,95.185,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688520609,8.20646903,95.249,95.18,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688520814,8.20646903,95.249,95.178,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688521017,8.20646903,95.249,95.185,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688521411,8.20646903,95.249,95.177,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688521612,8.20646903,95.249,95.178,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688521819,8.20646903,95.249,95.183,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688522114,8.20646903,95.249,95.179,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688522318,8.20646903,95.249,95.178,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688522514,18.886,95.299,95.191,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688522711,8.28281556,95.298,95.191,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688523207,8.28281556,95.298,95.198,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688524016,8.28281556,95.298,95.202,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688524417,8.28281556,95.298,95.201,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688525309,8.28281556,95.298,95.202,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688526608,8.28281556,95.298,95.198,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688526812,8.28281556,95.298,95.18,8.40455755]
["bitfinex-derivatives","SOLF0:USTF0",1773688526813,8.3123384,95.279,95.19,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688527513,8.3123384,95.279,95.199,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688527819,8.3123384,95.279,95.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688528314,8.3123384,95.279,95.18,21.16773679]
["bitfinex-derivatives","SOLF0:USTF0",1773688528315,8.3123384,95.279,95.19,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688528517,8.32362468,95.259,95.188,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688528711,8.32362468,95.259,95.166,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688529421,8.29598938,95.239,95.166,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688531214,8.29598938,95.239,95.157,9.57238443]
["bitfinex-derivatives","SOLF0:USTF0",1773688531414,8.29598938,95.239,95.167,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773688531713,18.9,95.23,95.125,13.02729094]
["bitfinex-derivatives","SOLF0:USTF0",1773688531915,8.40455755,95.21,95.119,13.03414452]
["bitfinex-derivatives","SOLF0:USTF0",1773688533021,8.40455755,95.22,95.119,13.03414452]
["bitfinex-derivatives","SOLF0:USTF0",1773688533522,18.902,95.219,95.119,13.03414452]
["bitfinex-derivatives","SOLF0:USTF0",1773688536317,8.40455755,95.2,95.119,13.03414452]
["bitfinex-derivatives","SOLF0:USTF0",1773688537918,8.40455755,95.2,95.095,13.01739136]
["bitfinex-derivatives","SOLF0:USTF0",1773688539022,8.40455755,95.2,95.097,13.02029133]
["bitfinex-derivatives","SOLF0:USTF0",1773688540815,8.41730121,95.19,95.097,13.02029133]
["bitfinex-derivatives","SOLF0:USTF0",1773688541419,33.08,95.204,95.097,13.02029133]
["bitfinex-derivatives","SOLF0:USTF0",1773688541810,33.08,95.204,95.104,13.02128465]
["bitfinex-derivatives","SOLF0:USTF0",1773688542011,33.08,95.204,95.111,12.99312055]
["bitfinex-derivatives","SOLF0:USTF0",1773688542213,8.41730121,95.23,95.111,12.99312055]
["bitfinex-derivatives","SOLF0:USTF0",1773688542415,18.901,95.228,95.111,12.99312055]
["bitfinex-derivatives","SOLF0:USTF0",1773688543723,18.901,95.228,95.112,12.90012399]
["bitfinex-derivatives","SOLF0:USTF0",1773688543922,18.901,95.228,95.117,13.00841208]
["bitfinex-derivatives","SOLF0:USTF0",1773688544220,18.901,95.228,95.119,13.00841208]
["bitfinex-derivatives","SOLF0:USTF0",1773688544721,8.41730121,95.21,95.119,13.00841208]
["bitfinex-derivatives","SOLF0:USTF0",1773688546223,8.41730121,95.21,95.121,13.00474547]
["bitfinex-derivatives","SOLF0:USTF0",1773688547719,18.901,95.228,95.121,13.00474547]
["bitfinex-derivatives","SOLF0:USTF0",1773688549519,33.08,95.231,95.15,8.41730121]
["bitfinex-derivatives","SOLF0:USTF0",1773688549717,8.41730121,95.27,95.171,13.00258162]
["bitfinex-derivatives","SOLF0:USTF0",1773688549915,8.41730121,95.27,95.173,13.00043923]
["bitfinex-derivatives","SOLF0:USTF0",1773688559033,18.893,95.265,95.173,13.00043923]
["bitfinex-derivatives","SOLF0:USTF0",1773688560029,8.41730121,95.29,95.181,13.03630447]
["bitfinex-derivatives","SOLF0:USTF0",1773688560531,9.74376559,95.355,95.221,12.1227508]
["bitfinex-derivatives","SOLF0:USTF0",1773688560735,8.41730121,95.4,95.281,12.1227508]
["bitfinex-derivatives","SOLF0:USTF0",1773688560935,33.08,95.469,95.301,12.1212674]
["bitfinex-derivatives","SOLF0:USTF0",1773688560936,8.41730121,95.42,95.301,12.1212674]
["bitfinex-derivatives","SOLF0:USTF0",1773688561138,33.08,95.419,95.301,12.1212674]
["bitfinex-derivatives","SOLF0:USTF0",1773688561337,33.08,95.419,95.303,12.1212674]
["bitfinex-derivatives","SOLF0:USTF0",1773688561531,33.08,95.419,95.305,12.1212674]
["bitfinex-derivatives","SOLF0:USTF0",1773688561838,8.41730121,95.42,95.307,12.1212674]
["bitfinex-derivatives","SOLF0:USTF0",1773688562140,33.08,95.419,95.309,12.21663173]
["bitfinex-derivatives","SOLF0:USTF0",1773688562335,33.08,95.419,95.311,12.21663173]
["bitfinex-derivatives","SOLF0:USTF0",1773688562630,33.08,95.419,95.313,12.21663173]
["bitfinex-derivatives","SOLF0:USTF0",1773688562836,33.08,95.419,95.315,12.21663173]
["bitfinex-derivatives","SOLF0:USTF0",1773688563139,33.08,95.419,95.317,12.11096548]
["bitfinex-derivatives","SOLF0:USTF0",1773688563339,33.08,95.419,95.319,12.11096548]
["bitfinex-derivatives","SOLF0:USTF0",1773688563535,8.41730121,95.44,95.321,12.11096548]
["bitfinex-derivatives","SOLF0:USTF0",1773688563835,8.41730121,95.44,95.323,12.11096548]
["bitfinex-derivatives","SOLF0:USTF0",1773688564043,8.41730121,95.44,95.325,12.10825206]
["bitfinex-derivatives","SOLF0:USTF0",1773688564242,33.08,95.45,95.341,12.10825206]
["bitfinex-derivatives","SOLF0:USTF0",1773688564441,33.08,95.45,95.343,12.10825206]
["bitfinex-derivatives","SOLF0:USTF0",1773688564637,33.08,95.45,95.345,12.10825206]
["bitfinex-derivatives","SOLF0:USTF0",1773688564837,33.08,95.45,95.347,12.10825206]
["bitfinex-derivatives","SOLF0:USTF0",1773688565033,33.08,95.45,95.34,8.41730121]
["bitfinex-derivatives","SOLF0:USTF0",1773688565034,33.08,95.45,95.349,12.04586635]
["bitfinex-derivatives","SOLF0:USTF0",1773688565235,33.08,95.45,95.34,8.41730121]
["bitfinex-derivatives","SOLF0:USTF0",1773688565236,5.12585648,95.457,95.351,12.04586635]
["bitfinex-derivatives","SOLF0:USTF0",1773688565436,5.12585648,95.457,95.361,12.04586635]
["bitfinex-derivatives","SOLF0:USTF0",1773688565636,5.12585648,95.457,95.363,12.04586635]
["bitfinex-derivatives","SOLF0:USTF0",1773688565841,8.41730121,95.45,95.365,11.85324918]
["bitfinex-derivatives","SOLF0:USTF0",1773688566143,8.41730121,95.45,95.366,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688566342,8.41730121,95.45,95.367,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688566543,8.41730121,95.45,95.368,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688566841,8.41730121,95.45,95.369,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688567046,8.41730121,95.45,95.37,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688567249,8.41730121,95.45,95.371,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688567548,8.41730121,95.45,95.372,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688567745,8.41730121,95.43,95.373,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688568042,8.41730121,95.43,95.374,10.077548]
["bitfinex-derivatives","SOLF0:USTF0",1773688568248,8.41730121,95.43,95.343,11.76906417]
["bitfinex-derivatives","SOLF0:USTF0",1773688568549,8.41730121,95.43,95.345,11.76906417]
["bitfinex-derivatives","SOLF0:USTF0",1773688568743,8.41730121,95.43,95.347,11.76906417]
["bitfinex-derivatives","SOLF0:USTF0",1773688568940,8.41730121,95.43,95.349,11.77557276]
["bitfinex-derivatives","SOLF0:USTF0",1773688569139,8.41730121,95.43,95.351,11.77557276]
["bitfinex-derivatives","SOLF0:USTF0",1773688569341,8.41730121,95.43,95.319,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773688569342,8.41730121,95.43,95.353,11.77557276]
["bitfinex-derivatives","SOLF0:USTF0",1773688569543,8.41730121,95.43,95.354,9.95805744]
["bitfinex-derivatives","SOLF0:USTF0",1773688569746,8.41730121,95.43,95.355,9.95805744]
["bitfinex-derivatives","SOLF0:USTF0",1773688569948,8.41730121,95.43,95.356,9.95805744]
["bitfinex-derivatives","SOLF0:USTF0",1773688570150,8.41730121,95.43,95.357,21.73031864]
["bitfinex-derivatives","SOLF0:USTF0",1773688570449,8.41730121,95.43,95.358,9.95805744]
["bitfinex-derivatives","SOLF0:USTF0",1773688570644,8.41730121,95.43,95.336,11.7722612]
["bitfinex-derivatives","SOLF0:USTF0",1773688570843,8.41730121,95.43,95.31,8.41730121]
["bitfinex-derivatives","SOLF0:USTF0",1773688570844,8.41730121,95.43,95.337,21.70854338]
["bitfinex-derivatives","SOLF0:USTF0",1773688571044,8.41730121,95.43,95.338,21.70854338]
["bitfinex-derivatives","SOLF0:USTF0",1773688571244,8.41730121,95.43,95.339,21.70854338]
["bitfinex-derivatives","SOLF0:USTF0",1773688571441,8.41730121,95.43,95.34,9.94209256]
["bitfinex-derivatives","SOLF0:USTF0",1773688571644,8.41730121,95.41,95.341,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1773688571848,8.41730121,95.39,95.319,11.76645082]
["bitfinex-derivatives","SOLF0:USTF0",1773688573655,8.41730121,95.41,95.319,11.76645082]
["bitfinex-derivatives","SOLF0:USTF0",1773688573857,8.41730121,95.43,95.319,11.76645082]
["bitfinex-derivatives","SOLF0:USTF0",1773688576854,8.41730121,95.39,95.297,11.65954008]
["bitfinex-derivatives","SOLF0:USTF0",1773688578352,33.04,95.404,95.297,11.65954008]
["bitfinex-derivatives","SOLF0:USTF0",1773688578353,8.41730121,95.37,95.297,11.65954008]
["bitfinex-derivatives","SOLF0:USTF0",1773688579455,8.41730121,95.4,95.297,11.65954008]
["bitfinex-derivatives","SOLF0:USTF0",1773688582666,8.41730121,95.37,95.297,11.65954008]
["bitfinex-derivatives","SOLF0:USTF0",1773688583371,8.41730121,95.37,95.251,11.59320197]
["bitfinex-derivatives","SOLF0:USTF0",1773688583762,8.41730121,95.37,95.253,11.59320197]
["bitfinex-derivatives","SOLF0:USTF0",1773688583963,8.41730121,95.37,95.255,11.61876679]
["bitfinex-derivatives","SOLF0:USTF0",1773688584167,8.41730121,95.37,95.257,11.61876679]
["bitfinex-derivatives","SOLF0:USTF0",1773688584464,8.41730121,95.37,95.259,11.61876679]
["bitfinex-derivatives","SOLF0:USTF0",1773688584665,8.41730121,95.37,95.261,11.61876679]
["bitfinex-derivatives","SOLF0:USTF0",1773688584865,8.41730121,95.37,95.25,8.41730121]
["bitfinex-derivatives","SOLF0:USTF0",1773688584866,8.41730121,95.37,95.263,11.61876679]
["bitfinex-derivatives","SOLF0:USTF0",1773688585068,8.41730121,95.37,95.265,11.61791756]
["bitfinex-derivatives","SOLF0:USTF0",1773688585262,8.41730121,95.37,95.267,11.61791756]
["bitfinex-derivatives","SOLF0:USTF0",1773688585465,8.41730121,95.37,95.269,11.61791756]
["bitfinex-derivatives","SOLF0:USTF0",1773688585766,8.41730121,95.37,95.271,11.61791756]
["bitfinex-derivatives","SOLF0:USTF0",1773688585967,8.41730121,95.37,95.273,11.66799744]
["bitfinex-derivatives","SOLF0:USTF0",1773688586163,8.41730121,95.37,95.275,11.66799744]
["bitfinex-derivatives","SOLF0:USTF0",1773688586359,8.41730121,95.37,95.277,11.66799744]
["bitfinex-derivatives","SOLF0:USTF0",1773688586666,8.41730121,95.35,95.277,11.66799744]
["bitfinex-derivatives","SOLF0:USTF0",1773688586861,8.41730121,95.35,95.278,9.56990703]
["bitfinex-derivatives","SOLF0:USTF0",1773688587061,8.41730121,95.35,95.277,11.66799744]
["bitfinex-derivatives","SOLF0:USTF0",1773688588069,8.41730121,95.35,95.278,9.57336438]
["bitfinex-derivatives","SOLF0:USTF0",1773688588366,8.41730121,95.35,95.28,11.66036626]
["bitfinex-derivatives","SOLF0:USTF0",1773688588768,8.41730121,95.33,95.231,11.66036626]
["bitfinex-derivatives","SOLF0:USTF0",1773688588969,8.41730121,95.33,95.233,11.74173922]
["bitfinex-derivatives","SOLF0:USTF0",1773688589159,8.41730121,95.33,95.234,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688589362,8.41730121,95.33,95.236,11.74173922]
["bitfinex-derivatives","SOLF0:USTF0",1773688589569,8.41730121,95.33,95.238,11.74173922]
["bitfinex-derivatives","SOLF0:USTF0",1773688589765,8.41730121,95.33,95.24,11.74173922]
["bitfinex-derivatives","SOLF0:USTF0",1773688589966,8.41730121,95.33,95.241,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688590671,8.41730121,95.31,95.241,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688591171,8.41730121,95.31,95.242,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688591373,8.41730121,95.31,95.243,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688591562,8.41730121,95.31,95.244,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688591769,8.41730121,95.31,95.245,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688592077,8.41730121,95.31,95.246,9.57957892]
["bitfinex-derivatives","SOLF0:USTF0",1773688592374,8.41730121,95.29,95.223,11.73017437]
["bitfinex-derivatives","SOLF0:USTF0",1773688594674,8.41730121,95.29,95.18,11.72466483]
["bitfinex-derivatives","SOLF0:USTF0",1773688597977,8.41730121,95.27,95.18,11.72466483]
["bitfinex-derivatives","SOLF0:USTF0",1773688599176,8.41730121,95.29,95.18,11.72466483]
["bitfinex-derivatives","SOLF0:USTF0",1773688599578,33.04,95.319,95.191,11.70068811]
["bitfinex-derivatives","SOLF0:USTF0",1773688599579,8.41730121,95.31,95.191,11.70068811]
["bitfinex-derivatives","SOLF0:USTF0",1773688600771,8.39608857,95.31,95.191,11.70068811]
["bitfinex-derivatives","SOLF0:USTF0",1773688602772,33.04,95.319,95.191,11.70068811]
["bitfinex-derivatives","SOLF0:USTF0",1773688602773,8.39608857,95.29,95.191,11.70068811]
["bitfinex-derivatives","SOLF0:USTF0",1773688603076,8.39608857,95.27,95.191,11.70068811]
["bitfinex-derivatives","SOLF0:USTF0",1773688604376,104.877,95.345,95.174,259.32073341]
["bitfinex-derivatives","SOLF0:USTF0",1773688604377,8.39608857,95.39,95.261,11.74202086]
["bitfinex-derivatives","SOLF0:USTF0",1773688604575,33.06,95.456,95.301,11.74202086]
["bitfinex-derivatives","SOLF0:USTF0",1773688604779,8.39608857,95.42,95.303,11.74202086]
["bitfinex-derivatives","SOLF0:USTF0",1773688604981,8.39608857,95.42,95.305,11.72619482]
["bitfinex-derivatives","SOLF0:USTF0",1773688605181,8.39608857,95.42,95.307,11.72619482]
["bitfinex-derivatives","SOLF0:USTF0",1773688605380,8.39608857,95.42,95.309,11.72619482]
["bitfinex-derivatives","SOLF0:USTF0",1773688605584,8.39608857,95.42,95.311,11.72619482]
["bitfinex-derivatives","SOLF0:USTF0",1773688605778,8.39608857,95.42,95.313,11.72619482]
["bitfinex-derivatives","SOLF0:USTF0",1773688605979,8.39608857,95.42,95.315,12.06867692]
["bitfinex-derivatives","SOLF0:USTF0",1773688606180,8.39608857,95.42,95.317,12.06867692]
["bitfinex-derivatives","SOLF0:USTF0",1773688606380,8.39608857,95.42,95.318,9.5499306]
["bitfinex-derivatives","SOLF0:USTF0",1773688606582,33.06,95.455,95.321,12.06867692]
["bitfinex-derivatives","SOLF0:USTF0",1773688606583,8.39608857,95.44,95.321,12.06867692]
["bitfinex-derivatives","SOLF0:USTF0",1773688606782,8.39608857,95.44,95.323,12.06867692]
["bitfinex-derivatives","SOLF0:USTF0",1773688607082,8.39608857,95.43,95.325,11.94996428]
["bitfinex-derivatives","SOLF0:USTF0",1773688607282,8.39608857,95.43,95.327,11.94996428]
["bitfinex-derivatives","SOLF0:USTF0",1773688607483,8.39608857,95.43,95.328,21.49989488]
["bitfinex-derivatives","SOLF0:USTF0",1773688607679,8.39608857,95.43,95.329,9.5499306]
["bitfinex-derivatives","SOLF0:USTF0",1773688607680,8.39608857,95.41,95.329,9.5499306]
["bitfinex-derivatives","SOLF0:USTF0",1773688607886,8.39608857,95.41,95.33,9.5499306]
["bitfinex-derivatives","SOLF0:USTF0",1773688608088,8.39608857,95.39,95.331,9.5499306]
["bitfinex-derivatives","SOLF0:USTF0",1773688608281,8.39608857,95.39,95.308,11.95155303]
["bitfinex-derivatives","SOLF0:USTF0",1773688608482,8.39608857,95.39,95.309,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688608684,8.39608857,95.39,95.31,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688608883,8.39608857,95.39,95.311,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688609082,8.39608857,95.39,95.312,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688609286,8.39608857,95.39,95.313,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688609482,8.39608857,95.39,95.314,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688609681,8.39608857,95.39,95.315,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688609882,8.39608857,95.39,95.316,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688610184,8.39608857,95.39,95.317,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688610487,8.39608857,95.39,95.318,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688610686,8.39608857,95.39,95.319,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688610885,8.39608857,95.39,95.32,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688611089,8.39608857,95.39,95.321,9.43789658]
["bitfinex-derivatives","SOLF0:USTF0",1773688611382,8.39608857,95.39,95.322,0.00089658]
["bitfinex-derivatives","SOLF0:USTF0",1773688611585,8.39608857,95.37,95.288,11.96710646]
["bitfinex-derivatives","SOLF0:USTF0",1773688614096,41.43608857,95.39,95.288,11.96710646]
["bitfinex-derivatives","SOLF0:USTF0",1773688614781,8.39608857,95.43,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688617484,18.861,95.429,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688617688,8.39608857,95.41,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688618792,18.865,95.407,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688620784,8.39608857,95.39,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688621390,8.39608857,95.41,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688621693,8.39608857,95.43,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688621896,18.862,95.423,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688622297,8.39608857,95.41,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688622595,8.39608857,95.39,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688626195,8.39608857,95.43,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688628200,18.862,95.423,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688628594,8.39608857,95.41,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688630501,18.865,95.407,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688631494,8.39608857,95.41,95.311,12.01067536]
["bitfinex-derivatives","SOLF0:USTF0",1773688631800,33.04,95.427,95.331,11.88363664]
["bitfinex-derivatives","SOLF0:USTF0",1773688632003,33.04,95.435,95.331,11.88363664]
["bitfinex-derivatives","SOLF0:USTF0",1773688632700,8.39608857,95.43,95.331,11.88363664]
["bitfinex-derivatives","SOLF0:USTF0",1773688632900,8.39608857,95.43,95.31,8.39608857]
["bitfinex-derivatives","SOLF0:USTF0",1773688632901,8.39608857,95.43,95.333,11.88122012]
["bitfinex-derivatives","SOLF0:USTF0",1773688633200,33.04,95.429,95.335,11.89392919]
["bitfinex-derivatives","SOLF0:USTF0",1773688633397,33.04,95.429,95.337,11.89392919]
["bitfinex-derivatives","SOLF0:USTF0",1773688633697,33.04,95.429,95.339,11.89392919]
["bitfinex-derivatives","SOLF0:USTF0",1773688633896,33.04,95.429,95.34,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688634097,18.865,95.407,95.341,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688634293,18.865,95.407,95.342,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688634494,8.39608857,95.39,95.343,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688634692,8.39608857,95.39,95.344,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688634894,18.865,95.407,95.345,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688635198,18.865,95.407,95.346,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688635501,18.865,95.407,95.347,10.07619728]
["bitfinex-derivatives","SOLF0:USTF0",1773688635693,18.865,95.407,95.348,0.00019728]
["bitfinex-derivatives","SOLF0:USTF0",1773688635895,18.865,95.407,95.32,11.8293428]
["bitfinex-derivatives","SOLF0:USTF0",1773688636397,33.04,95.406,95.32,11.8293428]
["bitfinex-derivatives","SOLF0:USTF0",1773688638099,9.53657044,95.452,95.32,11.8293428]
["bitfinex-derivatives","SOLF0:USTF0",1773688638100,18.861,95.429,95.32,11.8293428]
["bitfinex-derivatives","SOLF0:USTF0",1773688638398,33.04,95.428,95.32,11.8293428]
["bitfinex-derivatives","SOLF0:USTF0",1773688639702,8.39608857,95.41,95.32,11.8293428]
["bitfinex-derivatives","SOLF0:USTF0",1773688640109,8.39608857,95.39,95.32,11.8293428]
["bitfinex-derivatives","SOLF0:USTF0",1773688640301,8.39608857,95.35,95.27,11.82955227]
["bitfinex-derivatives","SOLF0:USTF0",1773688640504,33.04,95.349,95.27,11.82955227]
["bitfinex-derivatives","SOLF0:USTF0",1773688640897,33.04,95.349,95.23,8.39608857]
["bitfinex-derivatives","SOLF0:USTF0",1773688640898,8.39608857,95.33,95.231,11.82955227]
["bitfinex-derivatives","SOLF0:USTF0",1773688641307,33.04,95.329,95.231,11.82955227]
["bitfinex-derivatives","SOLF0:USTF0",1773688642711,33.04,95.328,95.231,11.82955227]
["bitfinex-derivatives","SOLF0:USTF0",1773688643202,8.39608857,95.35,95.231,11.82955227]
["bitfinex-derivatives","SOLF0:USTF0",1773688643406,33.04,95.349,95.231,11.82955227]
["bitfinex-derivatives","SOLF0:USTF0",1773688643802,33.04,95.383,95.271,11.84079299]
["bitfinex-derivatives","SOLF0:USTF0",1773688644002,8.39608857,95.37,95.271,11.84079299]
["bitfinex-derivatives","SOLF0:USTF0",1773688644209,33.04,95.369,95.271,11.84079299]
["bitfinex-derivatives","SOLF0:USTF0",1773688647611,33.04,95.369,95.273,11.76588234]
["bitfinex-derivatives","SOLF0:USTF0",1773688647911,33.04,95.369,95.275,11.76588234]
["bitfinex-derivatives","SOLF0:USTF0",1773688648107,33.04,95.369,95.276,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688648310,8.39608857,95.37,95.278,11.76428167]
["bitfinex-derivatives","SOLF0:USTF0",1773688648504,8.39608857,95.37,95.28,11.76428167]
["bitfinex-derivatives","SOLF0:USTF0",1773688648505,33.04,95.369,95.28,11.76428167]
["bitfinex-derivatives","SOLF0:USTF0",1773688648812,33.04,95.369,95.282,11.76428167]
["bitfinex-derivatives","SOLF0:USTF0",1773688649108,33.04,95.369,95.283,21.30713093]
["bitfinex-derivatives","SOLF0:USTF0",1773688649305,18.866,95.404,95.285,11.76249021]
["bitfinex-derivatives","SOLF0:USTF0",1773688649512,8.39608857,95.39,95.287,11.76249021]
["bitfinex-derivatives","SOLF0:USTF0",1773688649713,8.39608857,95.39,95.289,11.76249021]
["bitfinex-derivatives","SOLF0:USTF0",1773688650008,8.39608857,95.39,95.291,11.75458558]
["bitfinex-derivatives","SOLF0:USTF0",1773688650213,8.39608857,95.39,95.293,11.75458558]
["bitfinex-derivatives","SOLF0:USTF0",1773688650411,8.39608857,95.39,95.295,11.75458558]
["bitfinex-derivatives","SOLF0:USTF0",1773688650614,8.39608857,95.37,95.297,11.75458558]
["bitfinex-derivatives","SOLF0:USTF0",1773688650812,8.39608857,95.37,95.299,11.75458558]
["bitfinex-derivatives","SOLF0:USTF0",1773688651111,8.39608857,95.39,95.301,11.75412334]
["bitfinex-derivatives","SOLF0:USTF0",1773688651310,8.39608857,95.39,95.303,11.75412334]
["bitfinex-derivatives","SOLF0:USTF0",1773688651513,8.39608857,95.39,95.305,11.75412334]
["bitfinex-derivatives","SOLF0:USTF0",1773688651711,8.39608857,95.39,95.27,8.39608857]
["bitfinex-derivatives","SOLF0:USTF0",1773688651712,8.39608857,95.39,95.307,11.75412334]
["bitfinex-derivatives","SOLF0:USTF0",1773688651917,8.39608857,95.39,95.309,11.6916739]
["bitfinex-derivatives","SOLF0:USTF0",1773688652118,8.39608857,95.39,95.311,11.6916739]
["bitfinex-derivatives","SOLF0:USTF0",1773688652314,8.39608857,95.39,95.313,11.6916739]
["bitfinex-derivatives","SOLF0:USTF0",1773688652615,8.39608857,95.39,95.314,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688652815,8.39608857,95.39,95.315,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688653012,8.39608857,95.39,95.316,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688653212,8.39608857,95.39,95.317,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688653417,8.39608857,95.39,95.319,11.66602935]
["bitfinex-derivatives","SOLF0:USTF0",1773688653614,33.04,95.391,95.32,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688653820,33.04,95.391,95.321,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688654118,33.04,95.391,95.322,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688654413,33.04,95.391,95.324,11.60471919]
["bitfinex-derivatives","SOLF0:USTF0",1773688654719,33.04,95.391,95.326,11.60471919]
["bitfinex-derivatives","SOLF0:USTF0",1773688654919,33.04,95.391,95.327,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688655116,33.04,95.391,95.328,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688655319,33.04,95.391,95.329,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688655615,33.04,95.391,95.33,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688655916,33.04,95.391,95.326,11.60471919]
["bitfinex-derivatives","SOLF0:USTF0",1773688655917,33.04,95.391,95.331,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688656118,33.04,95.391,95.332,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688656323,33.04,95.391,95.333,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688656516,33.04,95.391,95.334,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688656710,33.04,95.391,95.335,9.54464072]
["bitfinex-derivatives","SOLF0:USTF0",1773688656916,33.04,95.391,95.326,11.60471919]
["bitfinex-derivatives","SOLF0:USTF0",1773688657315,33.04,95.391,95.291,11.71624524]
["bitfinex-derivatives","SOLF0:USTF0",1773688657521,8.39608857,95.39,95.291,11.71624524]
["bitfinex-derivatives","SOLF0:USTF0",1773688657923,27.26408857,95.39,95.291,11.71624524]
["bitfinex-derivatives","SOLF0:USTF0",1773688658316,8.39608857,95.37,95.291,11.71624524]
["bitfinex-derivatives","SOLF0:USTF0",1773688658717,33.04,95.391,95.292,21.25929773]
["bitfinex-derivatives","SOLF0:USTF0",1773688658922,33.04,95.391,95.295,9.50833315]
["bitfinex-derivatives","SOLF0:USTF0",1773688659226,33.04,95.391,95.301,11.78896735]
["bitfinex-derivatives","SOLF0:USTF0",1773688659425,33.04,95.391,95.302,11.78896735]
["bitfinex-derivatives","SOLF0:USTF0",1773688665227,33.04,95.391,95.303,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688665422,33.04,95.391,95.305,11.83462762]
["bitfinex-derivatives","SOLF0:USTF0",1773688665628,33.04,95.391,95.307,11.83462762]
["bitfinex-derivatives","SOLF0:USTF0",1773688665831,33.04,95.391,95.306,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688665832,33.04,95.391,95.309,11.83462762]
["bitfinex-derivatives","SOLF0:USTF0",1773688666028,33.04,95.391,95.311,11.83338588]
["bitfinex-derivatives","SOLF0:USTF0",1773688666223,33.04,95.391,95.313,11.83338588]
["bitfinex-derivatives","SOLF0:USTF0",1773688666524,33.04,95.391,95.315,11.83338588]
["bitfinex-derivatives","SOLF0:USTF0",1773688666731,33.04,95.391,95.317,11.83338588]
["bitfinex-derivatives","SOLF0:USTF0",1773688667027,33.04,95.391,95.29,8.37949765]
["bitfinex-derivatives","SOLF0:USTF0",1773688667028,33.04,95.391,95.319,11.84656877]
["bitfinex-derivatives","SOLF0:USTF0",1773688667226,33.04,95.391,95.321,11.84656877]
["bitfinex-derivatives","SOLF0:USTF0",1773688667425,33.04,95.391,95.323,11.84656877]
["bitfinex-derivatives","SOLF0:USTF0",1773688667732,33.04,95.391,95.324,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688667926,33.04,95.391,95.325,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688668128,33.04,95.391,95.326,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688668433,33.04,95.391,95.327,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688668633,33.04,95.391,95.328,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688668834,33.04,95.391,95.329,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688669029,33.04,95.391,95.33,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688669334,33.04,95.391,95.331,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688669530,33.04,95.391,95.332,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688669834,33.04,95.391,95.333,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688670135,33.04,95.391,95.334,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688670334,33.04,95.391,95.335,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688670635,33.04,95.391,95.336,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688670826,33.04,95.391,95.337,9.43975663]
["bitfinex-derivatives","SOLF0:USTF0",1773688671031,33.04,95.391,95.323,11.84656877]
["bitfinex-derivatives","SOLF0:USTF0",1773688675543,8.37949765,95.39,95.323,11.84656877]
["bitfinex-derivatives","SOLF0:USTF0",1773688675744,33.04,95.391,95.323,11.84656877]
["bitfinex-derivatives","SOLF0:USTF0",1773688682145,8.37949765,95.38,95.305,11.92244615]
["bitfinex-derivatives","SOLF0:USTF0",1773688682348,33.04,95.379,95.305,11.92244615]
["bitfinex-derivatives","SOLF0:USTF0",1773688683136,18.871,95.377,95.305,11.92244615]
["bitfinex-derivatives","SOLF0:USTF0",1773688686548,33.04,95.379,95.305,11.92244615]
["bitfinex-derivatives","SOLF0:USTF0",1773688688747,8.37949765,95.37,95.305,11.92244615]
["bitfinex-derivatives","SOLF0:USTF0",1773688691350,8.37949765,95.37,95.283,12.08647089]
["bitfinex-derivatives","SOLF0:USTF0",1773688692154,18.873,95.368,95.283,12.08647089]
["bitfinex-derivatives","SOLF0:USTF0",1773688692851,3.52238469,95.34,95.283,12.08647089]
["bitfinex-derivatives","SOLF0:USTF0",1773688694054,3.52238469,95.33,95.283,12.08647089]
["bitfinex-derivatives","SOLF0:USTF0",1773688694444,3.52238469,95.34,95.283,12.08647089]
["bitfinex-derivatives","SOLF0:USTF0",1773688695349,3.52238469,95.34,95.285,12.06537548]
["bitfinex-derivatives","SOLF0:USTF0",1773688695556,3.52238469,95.34,95.287,12.06537548]
["bitfinex-derivatives","SOLF0:USTF0",1773688695851,3.52238469,95.34,95.27,3.52238469]
["bitfinex-derivatives","SOLF0:USTF0",1773688695852,3.52238469,95.36,95.291,12.06537548]
["bitfinex-derivatives","SOLF0:USTF0",1773688696045,3.52238469,95.36,95.293,12.10838968]
["bitfinex-derivatives","SOLF0:USTF0",1773688696249,3.52238469,95.35,95.295,12.10838968]
["bitfinex-derivatives","SOLF0:USTF0",1773688696449,3.52238469,95.35,95.297,12.10838968]
["bitfinex-derivatives","SOLF0:USTF0",1773688696645,3.52238469,95.35,95.298,9.49712261]
["bitfinex-derivatives","SOLF0:USTF0",1773688696850,3.52238469,95.35,95.3,12.10838968]
["bitfinex-derivatives","SOLF0:USTF0",1773688697047,3.52238469,95.36,95.302,12.15995816]
["bitfinex-derivatives","SOLF0:USTF0",1773688697252,3.52238469,95.36,95.304,12.15995816]
["bitfinex-derivatives","SOLF0:USTF0",1773688697453,3.52238469,95.36,95.306,12.15995816]
["bitfinex-derivatives","SOLF0:USTF0",1773688697652,3.52238469,95.36,95.307,9.49712261]
["bitfinex-derivatives","SOLF0:USTF0",1773688697853,3.52238469,95.36,95.308,9.49712261]
["bitfinex-derivatives","SOLF0:USTF0",1773688698057,3.52238469,95.34,95.309,9.49712261]
["bitfinex-derivatives","SOLF0:USTF0",1773688698251,3.52238469,95.33,95.29,12.27720842]
["bitfinex-derivatives","SOLF0:USTF0",1773688698456,3.52238469,95.33,95.272,12.27720842]
["bitfinex-derivatives","SOLF0:USTF0",1773688702252,3.52238469,95.33,95.272,9.51599791]
["bitfinex-derivatives","SOLF0:USTF0",1773688702658,3.52238469,95.32,95.272,9.51599791]
["bitfinex-derivatives","SOLF0:USTF0",1773688703162,3.52238469,95.33,95.272,9.51599791]
["bitfinex-derivatives","SOLF0:USTF0",1773688705561,0.15853892,95.329,95.272,9.51599791]
["bitfinex-derivatives","SOLF0:USTF0",1773688705767,0.15853892,95.329,95.211,18.904]
["bitfinex-derivatives","SOLF0:USTF0",1773688705768,3.52238469,95.3,95.254,10.99264096]
["bitfinex-derivatives","SOLF0:USTF0",1773688706469,0.15853892,95.319,95.254,10.99264096]
["bitfinex-derivatives","SOLF0:USTF0",1773688706666,3.52238469,95.29,95.254,10.99264096]
["bitfinex-derivatives","SOLF0:USTF0",1773688706861,33.04,95.327,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688706862,0.24298804,95.302,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688707069,3.52238469,95.27,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688707265,3.52238469,95.28,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688707465,18.885,95.307,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688707466,3.52238469,95.29,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688708865,0.33864354,95.303,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688712167,33.04,95.311,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688712370,0.54256218,95.338,95.231,10.9653764]
["bitfinex-derivatives","SOLF0:USTF0",1773688712567,0.54256218,95.338,95.244,10.88796399]
["bitfinex-derivatives","SOLF0:USTF0",1773688713661,0.54256218,95.338,95.257,10.88939385]
["bitfinex-derivatives","SOLF0:USTF0",1773688714563,0.56287703,95.355,95.268,10.90549924]
["bitfinex-derivatives","SOLF0:USTF0",1773688715169,0.82273192,95.353,95.268,10.90549924]
["bitfinex-derivatives","SOLF0:USTF0",1773688717963,18.876,95.351,95.268,10.90549924]
["bitfinex-derivatives","SOLF0:USTF0",1773688718164,18.876,95.351,95.24,12.90012399]
["bitfinex-derivatives","SOLF0:USTF0",1773688718165,0.77666287,95.309,95.23,10.85223062]
["bitfinex-derivatives","SOLF0:USTF0",1773688718568,8.39624365,95.29,95.23,10.85223062]
["bitfinex-derivatives","SOLF0:USTF0",1773688718767,0.80269365,95.289,95.23,10.85223062]
["bitfinex-derivatives","SOLF0:USTF0",1773688719072,0.80269365,95.289,95.195,10.86009102]
["bitfinex-derivatives","SOLF0:USTF0",1773688719568,0.78697284,95.269,95.195,10.86009102]
["bitfinex-derivatives","SOLF0:USTF0",1773688719964,0.78697284,95.269,95.195,12.96009102]
["bitfinex-derivatives","SOLF0:USTF0",1773688721270,0.78697284,95.269,95.195,10.86009102]
["bitfinex-derivatives","SOLF0:USTF0",1773688721665,0.78697284,95.269,95.195,7.48888878]
["bitfinex-derivatives","SOLF0:USTF0",1773688723075,4.02983361,95.249,95.135,9.67669466]
["bitfinex-derivatives","SOLF0:USTF0",1773688723272,4.02983361,95.247,95.134,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773688723572,4.02983361,95.247,95.156,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773688723773,4.02983361,95.247,95.157,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688723972,4.02983361,95.247,95.161,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688725870,3.82985955,95.265,95.161,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688726072,3.84013623,95.263,95.167,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773688726278,3.84013623,95.263,95.168,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688726867,3.84013623,95.263,95.155,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773688726868,3.84013623,95.263,95.171,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688727071,3.64580542,95.249,95.171,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688727473,3.64580542,95.249,95.174,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688728376,3.64580542,95.249,95.105,12.8796898]
["bitfinex-derivatives","SOLF0:USTF0",1773688728377,3.7816606,95.229,95.131,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688728573,8.40336092,95.23,95.131,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688728574,3.7816606,95.227,95.131,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688730680,3.7816606,95.227,95.142,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688731076,3.7816606,95.227,95.144,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773688731385,3.7816606,95.227,95.145,10.42892093]
["bitfinex-derivatives","SOLF0:USTF0",1773688732584,3.7816606,95.227,95.147,10.42979839]
["bitfinex-derivatives","SOLF0:USTF0",1773688735477,8.40336092,95.23,95.119,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773688735478,8.40336092,95.21,95.128,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688735685,4.62476036,95.189,95.092,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688735887,4.62476036,95.187,95.092,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688736087,4.62268031,95.206,95.108,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688736680,4.62268031,95.206,95.125,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688738287,4.86321812,95.189,95.107,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688738786,4.88530045,95.187,95.107,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688738982,4.88457578,95.185,95.107,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688739183,4.88457578,95.169,95.107,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688743785,4.88457578,95.169,95.071,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688743985,8.40336092,95.2,95.071,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688743986,5.18340051,95.149,95.071,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688744189,5.617519,95.147,95.071,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688746788,5.65933638,95.129,95.052,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688746988,5.65933638,95.127,95.052,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688747392,5.54593434,95.109,95.011,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688747796,5.56590957,95.107,95.011,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688748092,5.69372393,95.105,95.011,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688748294,5.69372393,95.089,95.011,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688750092,5.75241606,95.087,95.011,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688750497,5.75241606,95.087,94.978,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1773688750697,5.77174002,95.085,94.979,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688753404,5.77174002,95.085,95.01,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688755298,6.36306208,95.109,95.014,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688755494,6.36306208,95.109,95.016,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688755700,6.36306208,95.109,95.018,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688756098,8.40336092,95.09,95.018,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688756301,6.31771429,95.089,94.987,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688756502,6.31771429,95.087,94.989,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688756805,6.31771429,95.087,94.996,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688757108,6.31771429,95.087,94.998,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688757408,6.31771429,95.087,95.0,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688757599,6.31771429,95.087,95.004,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688757804,6.31771429,95.087,94.99,8.40336092]
["bitfinex-derivatives","SOLF0:USTF0",1773688757805,6.31771429,95.087,95.006,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688758105,8.40336092,95.11,94.99,8.40336092]
["bitfinex-derivatives","SOLF0:USTF0",1773688758106,6.26222311,95.109,95.008,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688758304,6.26222311,95.109,95.01,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688758506,6.26222311,95.127,95.018,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688758706,6.26222311,95.127,95.02,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688758907,6.26222311,95.127,95.022,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688759200,6.26222311,95.127,95.024,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688759400,6.26222311,95.127,95.026,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688759707,6.26222311,95.127,95.036,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688760000,6.26222311,95.127,95.038,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688760206,6.26222311,95.127,95.035,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773688760207,6.26222311,95.127,95.04,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688760506,6.26222311,95.127,95.045,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688760703,6.26222311,95.127,95.047,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688761006,6.26222311,95.127,95.049,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688761199,6.26222311,95.127,95.05,9.48283836]
["bitfinex-derivatives","SOLF0:USTF0",1773688761400,6.26222311,95.127,95.052,10.59148858]
["bitfinex-derivatives","SOLF0:USTF0",1773688762202,6.26222311,95.127,95.053,9.49368262]
["bitfinex-derivatives","SOLF0:USTF0",1773688762405,6.41506708,95.109,95.034,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688762600,6.43184529,95.107,94.991,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688762801,6.43184529,95.107,94.956,9.64645619]
["bitfinex-derivatives","SOLF0:USTF0",1773688762802,6.43184529,95.089,94.993,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688763006,6.43208564,95.109,95.006,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688763206,6.43208564,95.107,95.008,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688763510,6.43208564,95.107,95.012,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688763708,6.43208564,95.107,95.014,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688763908,6.43208564,95.107,95.015,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688764103,6.43208564,95.107,95.016,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688764308,6.43208564,95.107,94.99,8.40336092]
["bitfinex-derivatives","SOLF0:USTF0",1773688764309,6.43208564,95.107,95.02,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688764510,6.43208564,95.107,95.022,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688764808,6.43208564,95.107,95.024,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688765007,6.43208564,95.107,95.026,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688765210,6.43208564,95.107,95.028,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688765509,6.43208564,95.107,95.03,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688765704,6.43208564,95.107,95.032,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688766009,6.43208564,95.107,95.033,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688766209,6.43208564,95.107,95.034,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688766408,6.43208564,95.107,95.035,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688767709,6.43208564,95.107,95.037,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688767913,6.43208564,95.107,95.039,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688768108,6.43208564,95.107,95.04,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688768610,6.43208564,95.107,95.041,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688768807,6.43208564,95.107,95.042,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688769412,6.43208564,95.107,95.043,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688769613,6.43208564,95.107,95.041,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688769614,6.43208564,95.107,95.044,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688769808,33.12,95.106,95.045,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688770013,33.12,95.106,95.042,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688770014,6.74916441,95.105,95.046,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688770212,6.74916441,95.105,95.047,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688770410,6.74916441,95.105,95.048,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688770713,6.74916441,95.105,95.049,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688771006,6.74916441,95.105,95.028,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773688771007,6.74916441,95.105,95.05,20.92737307]
["bitfinex-derivatives","SOLF0:USTF0",1773688771212,6.74916441,95.105,95.051,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688771409,6.74916441,95.105,95.052,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688771609,6.80818189,95.123,95.054,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688771808,33.12,95.111,95.055,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688772014,33.12,95.111,95.056,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688772215,33.12,95.111,95.057,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688772412,33.12,95.111,95.058,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688772711,33.12,95.111,95.059,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688772916,33.12,95.111,95.06,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688773116,33.12,95.111,95.061,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688773317,33.12,95.111,95.062,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688773513,33.12,95.111,95.063,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688773714,33.12,95.111,95.065,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688773913,33.12,95.111,95.066,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688774213,33.12,95.111,95.067,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688774515,33.12,95.111,95.068,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688774721,33.12,95.111,95.069,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688775012,33.12,95.111,95.07,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688775211,33.12,95.111,95.071,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688775517,33.12,95.111,95.072,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688775713,33.12,95.111,95.073,9.501042]
["bitfinex-derivatives","SOLF0:USTF0",1773688775909,6.75718486,95.109,95.046,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688776107,6.75718486,95.107,95.046,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688777206,6.75718486,95.107,95.027,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688777411,6.75718486,95.107,95.004,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688777412,6.96793512,95.105,95.01,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688777610,6.98229659,95.089,95.01,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688781218,7.39591945,95.087,95.01,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688782330,7.41017462,95.069,94.987,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688782532,7.41017462,95.067,94.987,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688784131,7.50695104,95.049,94.987,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688784624,7.50695104,95.049,94.963,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688785032,9.73218562,95.09,94.93,8.44229315]
["bitfinex-derivatives","SOLF0:USTF0",1773688785033,11.62418685,95.009,94.93,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688785223,8.44229315,95.01,94.922,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688785224,11.62418685,95.007,94.922,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688785429,11.62418685,95.007,94.933,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773688785633,33.12,95.008,94.928,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688785826,11.62418685,95.007,94.922,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688786128,11.62418685,95.007,94.9,8.44229315]
["bitfinex-derivatives","SOLF0:USTF0",1773688786129,11.62418685,95.007,94.925,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688786523,11.62418685,95.007,94.926,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688786930,11.62418685,95.007,94.927,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688787630,11.62418685,95.007,94.929,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688787831,11.62418685,95.007,94.931,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688788027,11.62418685,95.007,94.942,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688788235,11.62418685,95.007,94.944,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688788433,11.62418685,95.007,94.946,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688788730,33.14,95.022,94.948,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688788925,33.14,95.022,94.95,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688789127,33.14,95.022,94.954,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688789431,33.14,95.022,94.956,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688789632,33.14,95.022,94.958,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688789832,33.14,95.022,94.965,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688790022,33.14,95.022,94.967,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688790333,33.14,95.022,94.969,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688790533,33.14,95.022,94.971,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688790828,33.14,95.022,94.973,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688791131,33.14,95.022,94.975,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688791330,33.14,95.022,94.977,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688791532,33.14,95.022,94.978,9.62064795]
["bitfinex-derivatives","SOLF0:USTF0",1773688791730,11.62418685,95.048,94.98,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688791925,11.62418685,95.048,94.982,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688792228,33.14,95.053,94.984,11.42633107]
["bitfinex-derivatives","SOLF0:USTF0",1773688792532,33.14,95.053,94.986,11.32765175]
["bitfinex-derivatives","SOLF0:USTF0",1773688792732,33.14,95.053,94.988,11.32765175]
["bitfinex-derivatives","SOLF0:USTF0",1773688792935,33.14,95.053,94.99,11.32765175]
["bitfinex-derivatives","SOLF0:USTF0",1773688793129,33.14,95.053,94.992,11.32765175]
["bitfinex-derivatives","SOLF0:USTF0",1773688793324,11.35075647,95.052,94.994,11.32765175]
["bitfinex-derivatives","SOLF0:USTF0",1773688793626,11.35075647,95.052,94.995,20.9482997]
["bitfinex-derivatives","SOLF0:USTF0",1773688793830,11.35075647,95.052,94.997,11.32765175]
["bitfinex-derivatives","SOLF0:USTF0",1773688796330,11.35075647,95.052,94.967,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688796331,11.35075647,95.052,94.971,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688800638,11.35075647,95.052,94.973,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688801237,11.35075647,95.052,94.95,8.44229315]
["bitfinex-derivatives","SOLF0:USTF0",1773688801238,11.35075647,95.052,94.982,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688803037,11.96588357,95.049,94.965,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688803433,7.76588357,95.049,94.965,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688803836,7.76588357,95.049,94.967,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688804336,7.76588357,95.049,94.975,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688804830,33.14,95.053,94.987,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688805435,11.96588357,95.049,94.968,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688807041,11.96588357,95.049,94.97,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688809446,11.96588357,95.047,94.97,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688809741,33.14,95.053,94.953,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688809742,8.44229315,95.03,94.953,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688809947,8.44229315,95.03,94.896,25.51750895]
["bitfinex-derivatives","SOLF0:USTF0",1773688809948,11.96588357,95.009,94.938,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688810247,33.14,95.008,94.938,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688810446,45.10588357,95.008,94.938,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688810643,33.14,95.008,94.938,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688810848,33.14,95.008,94.96,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688813041,11.96588357,95.053,94.962,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688813249,11.96588357,95.053,94.974,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688813440,11.96588357,95.072,94.975,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688813646,11.96588357,95.072,95.006,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688816548,11.96588357,95.072,94.993,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688816742,11.96588357,95.072,94.987,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688816743,11.96588357,95.072,94.988,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688816947,11.96588357,95.072,94.999,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688817248,11.96588357,95.072,95.0,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688817450,11.96588357,95.072,95.004,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688818157,11.96588357,95.088,95.005,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688818542,11.96588357,95.088,95.005,13.21594735]
["bitfinex-derivatives","SOLF0:USTF0",1773688818753,11.96588357,95.088,95.008,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688818953,11.96588357,95.115,95.017,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688819252,11.96588357,95.115,95.028,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688820555,11.96588357,95.115,95.035,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688821054,11.96588357,95.115,95.018,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773688821055,11.96588357,95.115,95.042,11.11094735]
["bitfinex-derivatives","SOLF0:USTF0",1773688822556,11.96588357,95.115,95.046,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688823655,11.96588357,95.115,95.05,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688824254,11.29759037,95.137,95.054,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688827154,11.29759037,95.119,95.054,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688830254,11.29759037,95.119,95.056,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688832556,8.44229315,95.1,95.031,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688832760,8.44229315,95.1,94.99,8.44229315]
["bitfinex-derivatives","SOLF0:USTF0",1773688832761,11.29759037,95.079,95.013,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688834064,11.29759037,95.077,94.991,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688834663,11.29759037,95.077,94.996,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688834866,11.29759037,95.077,95.002,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688835968,18.932,95.072,94.985,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688836160,11.29759037,95.049,94.963,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688836363,11.29759037,95.047,94.963,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688837365,11.29759037,95.029,94.943,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688837770,11.29759037,95.029,94.96,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688839274,11.29759037,95.009,94.918,9.67263712]
["bitfinex-derivatives","SOLF0:USTF0",1773688839472,11.29759037,95.007,94.919,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688841267,11.29759037,94.989,94.919,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688842078,11.29759037,94.987,94.894,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688842573,33.14,94.988,94.916,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688842774,11.29759037,95.006,94.916,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688843077,11.29759037,95.028,94.916,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688843373,11.29759037,95.028,94.918,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688844079,11.29759037,95.028,94.932,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688844780,11.29759037,95.019,94.932,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688845669,33.14,95.029,94.911,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1773688845670,11.29759037,94.999,94.913,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688846074,11.29759037,95.019,94.913,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688846476,11.29759037,95.019,94.936,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688847372,11.29759037,95.019,94.938,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688849681,11.29759037,95.019,94.942,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688850682,11.29759037,95.019,94.946,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688851584,11.29759037,95.019,94.948,11.1737738]
["bitfinex-derivatives","SOLF0:USTF0",1773688852585,33.14,95.029,94.95,12.22655127]
["bitfinex-derivatives","SOLF0:USTF0",1773688852780,12.07924839,95.037,94.95,12.22655127]
["bitfinex-derivatives","SOLF0:USTF0",1773688853290,12.07924839,95.054,94.951,12.22655127]
["bitfinex-derivatives","SOLF0:USTF0",1773688853681,12.07924839,95.054,94.95,8.44668625]
["bitfinex-derivatives","SOLF0:USTF0",1773688853682,8.44668625,95.05,94.964,12.22655127]
["bitfinex-derivatives","SOLF0:USTF0",1773688853878,12.07924839,95.049,94.964,12.22655127]
["bitfinex-derivatives","SOLF0:USTF0",1773688854584,12.07924839,95.049,94.967,12.22655127]
["bitfinex-derivatives","SOLF0:USTF0",1773688856685,12.07924839,95.049,94.965,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688856988,12.07924839,95.049,94.966,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688858689,12.07924839,95.049,94.975,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688860493,12.07924839,95.049,94.98,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688861486,12.07924839,95.049,94.984,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1773688861685,12.07924839,95.049,94.985,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688863087,12.07924839,95.049,94.965,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688863289,12.07924839,95.049,94.963,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688864299,12.07924839,95.049,94.966,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688865303,12.07924839,95.049,94.972,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688866304,12.07924839,95.049,94.975,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688867604,12.07924839,95.049,94.98,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688868292,12.07924839,95.049,94.988,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688870900,12.07924839,95.049,94.966,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688872502,12.07924839,95.049,94.969,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688873606,12.07924839,95.049,94.981,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688877304,11.7488071,95.069,94.995,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688877904,11.7488071,95.069,94.98,21.47125951]
["bitfinex-derivatives","SOLF0:USTF0",1773688878301,11.7488071,95.069,94.981,9.72769215]
["bitfinex-derivatives","SOLF0:USTF0",1773688878908,11.7488071,95.069,94.981,21.51365482]
["bitfinex-derivatives","SOLF0:USTF0",1773688879211,11.7488071,95.065,94.981,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688879701,41.58668625,95.07,94.981,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688879702,11.7488071,95.049,94.981,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688880900,11.7488071,95.049,94.975,9.77008746]
["bitfinex-derivatives","SOLF0:USTF0",1773688881704,11.7488071,95.049,94.973,9.77008746]
["bitfinex-derivatives","SOLF0:USTF0",1773688881905,11.7488071,95.047,94.973,9.77008746]
["bitfinex-derivatives","SOLF0:USTF0",1773688882205,11.7488071,95.029,94.965,11.74356736]
["bitfinex-derivatives","SOLF0:USTF0",1773688883515,11.43230979,95.009,94.93,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688884508,11.43230979,95.008,94.93,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688887212,11.43230979,95.008,94.932,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688887815,11.43230979,95.008,94.908,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688887816,11.43230979,95.008,94.937,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688889612,11.43230979,95.008,94.94,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688890318,11.43230979,95.008,94.944,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688890813,11.43230979,95.008,94.921,19.51228109]
["bitfinex-derivatives","SOLF0:USTF0",1773688890814,3.54589315,95.02,94.961,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688891619,11.43230979,95.028,94.961,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688891815,3.54589315,95.02,94.961,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688892617,3.54589315,95.02,94.96,3.54589315]
["bitfinex-derivatives","SOLF0:USTF0",1773688892618,3.54589315,95.02,94.963,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688893319,11.43230979,95.028,94.963,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688893516,3.54589315,95.03,94.971,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688894616,3.54589315,95.03,94.973,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688895418,11.43230979,95.029,94.97,3.54589315]
["bitfinex-derivatives","SOLF0:USTF0",1773688895729,3.54589315,95.01,94.961,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688896717,11.43230979,95.013,94.961,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688896922,3.54589315,95.02,94.961,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688897320,3.54589315,95.04,94.971,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688898527,3.54589315,95.03,94.971,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688898919,3.54589315,95.01,94.956,12.81229445]
["bitfinex-derivatives","SOLF0:USTF0",1773688899119,3.54589315,95.01,94.954,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688899625,11.43230979,95.019,94.954,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688899820,11.43230979,95.019,94.956,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688900024,11.43230979,95.019,94.961,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688901325,11.43230979,95.036,94.971,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688902623,11.43230979,95.036,94.977,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688903329,14.97820294,95.03,94.977,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688904030,11.43230979,95.029,94.977,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688904229,3.54589315,95.01,94.96,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688904427,11.43230979,95.019,94.96,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688907224,11.43230979,95.019,94.962,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688907629,11.43230979,95.019,94.921,26.01637478]
["bitfinex-derivatives","SOLF0:USTF0",1773688907630,3.54602207,94.99,94.943,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688907830,11.43230979,94.999,94.943,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688908034,3.54602207,95.01,94.951,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688908433,3.54602207,95.0,94.951,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688910439,11.43230979,94.999,94.951,12.33709091]
["bitfinex-derivatives","SOLF0:USTF0",1773688912836,12.13170595,94.989,94.934,12.31108078]
["bitfinex-derivatives","SOLF0:USTF0",1773688913041,3.54602207,94.98,94.934,12.31108078]
["bitfinex-derivatives","SOLF0:USTF0",1773688913244,12.13170595,94.989,94.934,12.31108078]
["bitfinex-derivatives","SOLF0:USTF0",1773688915744,12.6190274,94.979,94.934,12.31108078]
["bitfinex-derivatives","SOLF0:USTF0",1773688922349,3.54602207,94.96,94.911,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688922548,16.16504947,94.96,94.911,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688922849,12.6190274,94.959,94.911,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688928963,12.6190274,94.977,94.914,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688929155,12.6190274,94.977,94.921,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688929556,3.54602207,94.97,94.921,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688930454,12.6190274,94.977,94.921,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688930455,3.54602207,94.96,94.921,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688931053,3.54602207,94.95,94.902,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688932264,3.54602207,94.94,94.902,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688933064,3.54602207,94.93,94.887,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688933264,16.16504947,94.94,94.888,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688936560,12.6190274,94.939,94.888,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688937466,3.54602207,94.93,94.888,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688938366,12.6190274,94.957,94.9,3.54602207]
["bitfinex-derivatives","SOLF0:USTF0",1773688938661,12.6190274,94.957,94.891,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688939166,3.54602207,94.95,94.891,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688939662,3.54602207,94.95,94.895,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688940369,3.54602207,94.96,94.9,15.18168804]
["bitfinex-derivatives","SOLF0:USTF0",1773688940565,3.54602207,94.96,94.901,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688942870,15.77945021,94.96,94.901,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688943065,3.54602207,94.94,94.901,11.63566597]
["bitfinex-derivatives","SOLF0:USTF0",1773688943263,3.54602207,94.94,94.888,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688944065,15.77945021,94.94,94.888,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688944270,3.54602207,94.93,94.888,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688944672,15.77945021,94.94,94.888,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688946971,12.23342814,94.939,94.888,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688947171,3.54602207,94.93,94.888,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688947569,12.23342814,94.929,94.876,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688948173,18.954,94.96,94.881,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688948174,3.54602207,94.94,94.881,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688948371,12.23342814,94.958,94.9,3.54602207]
["bitfinex-derivatives","SOLF0:USTF0",1773688948569,12.23342814,94.958,94.901,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688949368,3.54602207,94.94,94.891,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773688949575,12.23342814,94.949,94.892,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688950176,12.23342814,94.949,94.893,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688950675,3.54602207,94.94,94.893,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688952871,3.54602207,94.93,94.882,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773688953076,3.54602207,94.93,94.878,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688953671,12.23342814,94.939,94.886,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688954073,3.54602207,94.95,94.892,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688954273,3.54602207,94.95,94.865,19.51228109]
["bitfinex-derivatives","SOLF0:USTF0",1773688954274,12.23342814,94.959,94.901,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688954477,3.54602207,94.95,94.901,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688956978,12.23342814,94.959,94.901,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688958281,12.23342814,94.959,94.902,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688958677,12.23342814,94.976,94.921,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688958880,12.23342814,94.976,94.894,19.51228109]
["bitfinex-derivatives","SOLF0:USTF0",1773688958881,3.54602207,95.0,94.941,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688959080,12.23342814,95.008,94.951,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688960078,3.54602207,94.99,94.94,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773688960384,12.23342814,94.989,94.936,54.89195444]
["bitfinex-derivatives","SOLF0:USTF0",1773688960880,12.23342814,94.989,94.936,45.14877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688961280,12.23342814,94.989,94.936,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688961476,15.77945021,94.98,94.936,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688961878,12.23342814,94.979,94.928,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688962173,3.54602207,94.98,94.928,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688962377,3.54602207,94.99,94.931,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688964185,12.23342814,94.996,94.941,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688965583,3.54602207,94.99,94.941,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688965785,12.23342814,94.989,94.941,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688968190,12.23342814,95.005,94.951,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688969789,20.28063706,95.056,94.94,36.68825545]
["bitfinex-derivatives","SOLF0:USTF0",1773688969790,15.78168359,95.04,94.981,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688969987,12.23342814,95.04,94.981,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688970789,12.23342814,95.039,94.981,12.00877558]
["bitfinex-derivatives","SOLF0:USTF0",1773688974793,12.23342814,95.039,94.99,3.54825545]
["bitfinex-derivatives","SOLF0:USTF0",1773688975394,11.83508996,95.056,95.001,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688978597,11.83508996,95.049,94.99,3.54825545]
["bitfinex-derivatives","SOLF0:USTF0",1773688978797,11.83508996,95.049,94.99,15.60699945]
["bitfinex-derivatives","SOLF0:USTF0",1773688978998,11.83508996,95.049,95.001,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688979401,11.83508996,95.049,95.01,3.54825545]
["bitfinex-derivatives","SOLF0:USTF0",1773688980606,11.83508996,95.049,95.001,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688981001,33.14,95.083,94.974,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773688981002,11.83508996,95.063,95.02,3.54825545]
["bitfinex-derivatives","SOLF0:USTF0",1773688981502,11.83508996,95.063,95.011,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688982104,11.83508996,95.039,94.98,15.60699945]
["bitfinex-derivatives","SOLF0:USTF0",1773688982304,11.83508996,95.039,94.981,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688984905,11.83508996,95.039,94.981,14.163744]
["bitfinex-derivatives","SOLF0:USTF0",1773688985106,11.83508996,95.039,94.991,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688986603,11.83508996,95.039,94.98,3.54825545]
["bitfinex-derivatives","SOLF0:USTF0",1773688986913,11.83508996,95.039,94.981,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688987210,3.54825545,95.04,94.981,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688987411,11.83508996,95.054,94.991,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688987610,3.54825545,95.05,94.991,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688987810,11.83508996,95.049,94.991,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688988303,11.83508996,95.049,95.001,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688991815,11.83508996,95.039,94.986,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688992217,3.54825545,95.05,94.993,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688992514,11.83508996,95.054,94.993,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688993817,11.83508996,95.049,94.993,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688995420,3.54825545,95.04,94.993,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688995613,11.83508996,95.039,94.993,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688999117,11.83508996,95.039,94.975,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773688999325,3.54825545,95.02,94.975,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773689000123,11.83508996,95.029,94.975,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773689006331,3.54825545,95.02,94.975,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773689006531,11.83508996,95.029,94.975,12.058744]
["bitfinex-derivatives","SOLF0:USTF0",1773689007325,11.83508996,95.029,94.976,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689007529,3.54825545,95.04,94.982,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689007730,11.5423904,95.039,94.982,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689008122,3.54825545,95.03,94.982,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689008321,3.54825545,95.01,94.974,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773689008529,11.5423904,95.009,94.954,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689008831,3.54825545,95.0,94.954,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689009033,11.5423904,95.009,94.954,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689010333,3.54825545,95.0,94.955,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689011627,20.32063706,95.061,94.937,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689011628,11.5423904,95.027,94.971,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689012925,3.54825545,95.03,94.971,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689013132,11.5423904,95.042,94.976,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689013133,3.54825545,95.04,94.976,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689013431,15.09064585,95.04,94.976,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689013630,11.5423904,95.039,94.976,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689014032,11.5423904,95.039,94.981,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689014237,11.5423904,95.039,94.982,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689015436,3.54825545,95.03,94.982,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689016132,11.5423904,95.029,94.972,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773689016336,11.5423904,95.019,94.967,21.84110355]
["bitfinex-derivatives","SOLF0:USTF0",1773689016536,11.5423904,95.019,94.967,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689016938,3.54825545,95.01,94.967,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689017337,11.5423904,95.019,94.967,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689017540,3.54825545,95.03,94.967,21.84110355]
["bitfinex-derivatives","SOLF0:USTF0",1773689017840,11.5423904,95.029,94.968,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689018532,11.5423904,95.029,94.968,21.84110355]
["bitfinex-derivatives","SOLF0:USTF0",1773689018840,11.5423904,95.029,94.969,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689019734,3.54825545,95.02,94.969,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689019934,11.5423904,95.019,94.969,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689022036,11.5423904,95.019,94.966,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773689022243,11.5423904,95.009,94.962,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773689022542,11.5423904,94.999,94.957,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689022740,3.54825545,94.99,94.946,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773689023038,3.54825545,94.99,94.93,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773689023039,11.5423904,94.979,94.937,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773689023245,11.5423904,94.979,94.935,9.74317886]
["bitfinex-derivatives","SOLF0:USTF0",1773689023746,11.5423904,94.986,94.936,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689024439,33.14,95.028,94.991,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689024640,11.5423904,95.054,94.991,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689024846,11.5423904,95.039,94.991,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689025341,3.54825545,95.03,94.976,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689025549,3.54825545,95.02,94.977,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689026643,11.5423904,95.029,94.977,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689026844,3.545297,95.02,94.961,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689027147,11.5423904,95.019,94.961,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689030549,3.545297,95.03,94.961,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689031343,15.0876874,95.03,94.961,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689031752,15.0876874,95.03,94.971,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689031753,11.5423904,95.029,94.971,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689032251,15.0876874,95.04,94.981,12.09792469]
["bitfinex-derivatives","SOLF0:USTF0",1773689032451,15.0876874,95.04,94.97,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689032452,12.39475583,95.039,94.97,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689032653,1.83191641,95.062,94.971,11.846592]
["bitfinex-derivatives","SOLF0:USTF0",1773689032654,12.39475583,95.029,94.971,11.846592]
["bitfinex-derivatives","SOLF0:USTF0",1773689034554,3.545297,95.06,95.0,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689034754,12.39475583,95.059,95.0,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689035754,12.39475583,95.059,94.992,11.846592]
["bitfinex-derivatives","SOLF0:USTF0",1773689036752,12.39475583,95.059,95.001,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689039359,12.4209311,95.039,94.985,9.71731611]
["bitfinex-derivatives","SOLF0:USTF0",1773689039561,12.4209311,95.039,94.984,9.71731611]
["bitfinex-derivatives","SOLF0:USTF0",1773689039761,3.545297,95.03,94.98,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689040758,12.4209311,95.039,94.98,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689043556,1.83172356,95.082,94.968,9.71731611]
["bitfinex-derivatives","SOLF0:USTF0",1773689043557,12.4209311,95.029,94.968,9.71731611]
["bitfinex-derivatives","SOLF0:USTF0",1773689043762,12.4209311,95.01,94.964,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689043965,15.9662281,95.01,94.964,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689044159,12.4209311,95.009,94.949,0.00031611]
["bitfinex-derivatives","SOLF0:USTF0",1773689044364,3.545297,94.98,94.928,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689046460,3.545297,95.0,94.931,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689046866,3.545297,94.99,94.931,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689055274,3.545297,95.0,94.941,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689055474,3.545297,94.99,94.941,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689055674,12.4209311,95.057,94.97,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689055876,3.545297,95.03,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689056071,12.4209311,95.029,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689057777,3.545297,95.04,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689057977,15.9662281,95.04,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689058176,12.4209311,95.039,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689059278,3.545297,95.03,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689060375,15.9662281,95.02,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689060980,12.4209311,95.019,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689062680,11.45317124,95.062,94.971,11.87106979]
["bitfinex-derivatives","SOLF0:USTF0",1773689062885,18.933,95.063,94.981,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689062886,3.545297,95.04,94.981,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689063277,11.45317124,95.048,94.991,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689064079,11.45317124,95.066,95.01,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689064281,11.45317124,95.066,95.011,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689066981,11.45317124,95.066,95.0,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689067186,3.545297,95.05,94.995,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689068482,11.45317124,95.049,94.995,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689069684,3.545297,95.06,94.995,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689070284,11.45317124,95.059,94.995,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689071187,3.545297,95.04,94.995,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689071488,11.45317124,95.041,94.995,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689073287,3.545297,95.05,94.995,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689074885,10.53,95.101,94.968,12.96331748]
["bitfinex-derivatives","SOLF0:USTF0",1773689074886,11.45317124,95.039,94.979,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689077390,11.45317124,95.057,95.001,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689078090,11.45317124,95.049,95.001,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689078692,3.545297,95.04,95.001,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689078985,3.545297,95.04,94.98,3.545297]
["bitfinex-derivatives","SOLF0:USTF0",1773689078986,11.45317124,95.039,94.981,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689079387,3.545297,95.03,94.981,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689079691,11.45317124,95.039,94.981,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689085902,11.45317124,95.039,94.956,19.44105305]
["bitfinex-derivatives","SOLF0:USTF0",1773689085903,14.99846824,95.02,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689088906,14.99921985,95.02,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689089405,11.45317124,95.019,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689089601,3.54604861,95.01,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689089997,11.45317124,95.019,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689092911,3.54604861,95.03,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689093116,3.54604861,95.02,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689094917,15.8782757,95.02,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689095914,12.32699993,95.019,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689096113,12.32699993,95.009,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689097314,3.54604861,95.01,94.965,11.87407833]
["bitfinex-derivatives","SOLF0:USTF0",1773689097913,12.32699993,95.009,94.953,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689098418,12.32699993,95.009,94.953,13.5757365]
["bitfinex-derivatives","SOLF0:USTF0",1773689099121,12.32699993,95.009,94.954,12.96331748]
["bitfinex-derivatives","SOLF0:USTF0",1773689099322,12.32699993,95.009,94.955,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689099821,3.54604861,95.02,94.955,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689100022,3.54604861,95.02,94.959,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689100519,3.54604861,95.02,94.961,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689100725,12.32699993,95.039,94.971,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689101325,12.32699993,95.039,94.972,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689101626,12.32699993,95.019,94.972,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689107034,3.54604861,95.01,94.972,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689107230,12.32699993,95.019,94.972,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689109026,3.54604861,95.03,94.972,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689109627,15.87304854,95.03,94.972,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689110644,12.32699993,95.029,94.972,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689112133,12.32699993,95.029,94.973,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689113132,18.937,95.045,94.973,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689113133,12.32699993,95.019,94.973,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689121743,12.32699993,95.019,94.97,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689121941,12.32699993,94.999,94.958,11.4697365]
["bitfinex-derivatives","SOLF0:USTF0",1773689122645,12.32699993,94.999,94.95,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689123142,12.32699993,94.999,94.951,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689123344,12.32699993,94.999,94.951,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689123538,11.38069693,95.018,94.952,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689123740,14.92674554,95.03,94.971,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689124138,3.54604861,95.02,94.972,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689126247,11.38069693,95.019,94.972,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689126443,11.38069693,95.019,94.952,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689126444,3.54604861,95.01,94.965,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689126644,11.38069693,95.009,94.962,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689127139,11.38069693,95.009,94.963,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689128246,3.54604861,95.02,94.967,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689128441,3.54604861,95.02,94.968,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689128946,11.38069693,95.026,94.968,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689129146,11.38069693,95.026,94.969,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689129749,11.38069693,95.026,94.973,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689130050,11.38069693,95.026,94.976,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689130249,11.38069693,95.026,94.977,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689131247,11.38069693,95.019,94.977,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689132545,11.38069693,95.019,94.975,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689134641,11.38069693,95.019,94.965,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689134642,11.38069693,95.019,94.979,9.74014168]
["bitfinex-derivatives","SOLF0:USTF0",1773689136749,11.38069693,94.999,94.97,9.77149158]
["bitfinex-derivatives","SOLF0:USTF0",1773689136948,11.38069693,94.999,94.956,12.96331748]
["bitfinex-derivatives","SOLF0:USTF0",1773689137154,11.38069693,94.999,94.957,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689137348,3.54604861,95.01,94.957,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689137851,11.38069693,95.013,94.961,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689138044,11.38069693,95.013,94.962,12.96331748]
["bitfinex-derivatives","SOLF0:USTF0",1773689138243,11.38069693,95.028,94.963,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689140050,3.54604861,95.01,94.962,12.96331748]
["bitfinex-derivatives","SOLF0:USTF0",1773689140258,14.92674554,95.0,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689140464,11.38069693,94.999,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689140657,3.54604861,94.99,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689141158,11.38069693,94.999,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689141361,3.54604861,94.99,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689141657,14.92674554,94.99,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689143050,11.38069693,94.99,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689143761,3.54604861,95.0,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689144753,11.38069693,94.999,94.949,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689146456,11.38069693,94.989,94.937,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689146658,3.54604861,94.98,94.937,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689147061,11.38069693,94.989,94.937,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689151973,14.92910084,94.98,94.937,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689153269,11.54929875,94.979,94.937,11.93001704]
["bitfinex-derivatives","SOLF0:USTF0",1773689153470,3.54840391,94.97,94.924,12.084693]
["bitfinex-derivatives","SOLF0:USTF0",1773689153670,11.54929875,94.969,94.924,12.084693]
["bitfinex-derivatives","SOLF0:USTF0",1773689154170,3.54840391,94.96,94.906,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689154377,11.54929875,94.959,94.907,12.084693]
["bitfinex-derivatives","SOLF0:USTF0",1773689155971,3.54840391,94.95,94.907,12.084693]
["bitfinex-derivatives","SOLF0:USTF0",1773689158676,3.54840391,94.94,94.89,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689158882,3.54840391,94.93,94.89,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689159680,12.08589331,94.936,94.89,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689160983,3.54840391,94.92,94.848,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689161177,3.54840391,94.92,94.861,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689161375,3.54840391,94.94,94.88,3.54840391]
["bitfinex-derivatives","SOLF0:USTF0",1773689161576,3.54840391,94.97,94.91,3.54840391]
["bitfinex-derivatives","SOLF0:USTF0",1773689161881,12.08589331,94.971,94.911,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689162078,3.54840391,94.97,94.911,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689162582,12.08589331,94.971,94.921,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689162783,3.54840391,94.98,94.921,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689162784,12.08589331,94.979,94.921,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689163285,3.54840391,94.99,94.921,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689163878,12.08589331,94.995,94.931,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689164284,3.54840391,95.01,94.941,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689164780,3.54840391,94.99,94.941,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689165779,3.54840391,94.99,94.733,65.13337432]
["bitfinex-derivatives","SOLF0:USTF0",1773689165780,12.08589331,94.979,94.866,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689165981,105.25,95.007,94.86,12.96331748]
["bitfinex-derivatives","SOLF0:USTF0",1773689165982,3.54840391,94.92,94.869,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689166188,3.54840391,94.94,94.88,3.54840391]
["bitfinex-derivatives","SOLF0:USTF0",1773689166379,3.54840391,94.93,94.881,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689166884,12.08589331,94.919,94.862,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689167186,3.54840391,94.88,94.831,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689167686,12.08589331,94.918,94.841,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689167878,3.54840391,94.88,94.841,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689168075,3.54840391,94.87,94.816,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689168480,3.54840391,94.86,94.78,1.83481401]
["bitfinex-derivatives","SOLF0:USTF0",1773689168685,3.54840391,94.85,94.791,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689168888,12.08589331,94.869,94.791,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689171488,12.08589331,94.859,94.761,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689171684,12.08589331,94.839,94.761,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689172386,12.08589331,94.819,94.741,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689175187,33.16,94.835,94.741,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689175393,12.08589331,94.839,94.741,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689176288,8.47316097,94.82,94.741,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689176595,12.08589331,94.819,94.741,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689180997,18.976,94.85,94.701,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773689180998,12.08589331,94.799,94.721,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689182501,18.976,94.85,94.721,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689182502,12.17923249,94.819,94.721,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689183502,12.17923249,94.809,94.721,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689186104,12.17923249,94.829,94.721,11.9816409]
["bitfinex-derivatives","SOLF0:USTF0",1773689188796,12.17923249,94.829,94.701,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1773689188797,12.17923249,94.829,94.741,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689188996,12.17923249,94.849,94.741,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689189206,12.17923249,94.849,94.761,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689189406,12.17923249,94.849,94.763,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689191707,12.17923249,94.867,94.781,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689198405,12.17923249,94.867,94.791,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689201416,12.17923249,94.883,94.791,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689203214,12.17923249,94.869,94.775,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689203416,12.17923249,94.869,94.751,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689203712,12.17923249,94.849,94.751,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689204715,18.977,94.846,94.751,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689204917,12.17923249,94.845,94.751,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689205214,41.63316097,94.87,94.751,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689205215,12.17923249,94.826,94.751,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689208423,12.17923249,94.824,94.751,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689211222,12.17923249,94.824,94.735,12.33034701]
["bitfinex-derivatives","SOLF0:USTF0",1773689212425,12.17923249,94.824,94.738,9.75471691]
["bitfinex-derivatives","SOLF0:USTF0",1773689212726,12.17923249,94.824,94.739,11.91386812]
["bitfinex-derivatives","SOLF0:USTF0",1773689213122,12.46501202,94.809,94.731,11.91386812]
["bitfinex-derivatives","SOLF0:USTF0",1773689216331,18.978,94.838,94.734,9.75471691]
["bitfinex-derivatives","SOLF0:USTF0",1773689216332,12.10078262,94.837,94.734,9.75471691]
["bitfinex-derivatives","SOLF0:USTF0",1773689216526,12.10078262,94.829,94.733,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689219230,12.10078262,94.829,94.735,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689219428,12.10078262,94.826,94.735,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689220629,12.10078262,94.844,94.764,22.24065254]
["bitfinex-derivatives","SOLF0:USTF0",1773689220835,12.10078262,94.844,94.766,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689221336,12.10078262,94.867,94.771,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689221733,12.10078262,94.867,94.775,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689222037,12.10078262,94.867,94.777,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689223237,12.10078262,94.867,94.778,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689224641,12.10078262,94.867,94.781,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689225037,12.10078262,94.867,94.783,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689226037,12.10078262,94.867,94.785,9.78207875]
["bitfinex-derivatives","SOLF0:USTF0",1773689226341,12.10078262,94.867,94.791,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689229039,12.10078262,94.865,94.791,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689229544,12.10078262,94.857,94.791,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689230145,12.10078262,94.857,94.776,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689232746,12.10078262,94.857,94.76,8.4774957]
["bitfinex-derivatives","SOLF0:USTF0",1773689232747,12.10078262,94.857,94.778,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689234444,12.10078262,94.857,94.78,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689239448,12.10078262,94.857,94.781,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689241852,12.10078262,94.857,94.786,12.45857379]
["bitfinex-derivatives","SOLF0:USTF0",1773689243546,12.10078262,94.857,94.791,9.78207875]
["bitfinex-derivatives","SOLF0:USTF0",1773689243753,12.10078262,94.857,94.792,22.23316985]
["bitfinex-derivatives","SOLF0:USTF0",1773689243947,12.10078262,94.857,94.793,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689244153,45.47197063,94.872,94.798,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689244355,12.31197063,94.872,94.803,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689244854,12.31197063,94.887,94.805,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689247955,12.31197063,94.884,94.796,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689248155,12.31197063,94.869,94.79,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689248946,12.31197063,94.869,94.792,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689250259,12.31197063,94.869,94.793,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689250452,12.31197063,94.869,94.794,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689254955,12.31197063,94.869,94.793,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689254956,3.55757653,94.86,94.801,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689255356,12.31197063,94.869,94.801,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689255552,12.31197063,94.869,94.811,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689255753,3.55757653,94.85,94.797,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689255960,12.31197063,94.849,94.797,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689256154,3.55757653,94.84,94.797,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689258558,12.31197063,94.849,94.797,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689261254,12.31197063,94.849,94.797,22.23316985]
["bitfinex-derivatives","SOLF0:USTF0",1773689261462,3.55757653,94.86,94.801,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689261662,3.55757653,94.86,94.809,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689261956,3.55757653,94.86,94.81,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689262162,12.31197063,94.863,94.811,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689262360,12.31197063,94.863,94.811,22.23316985]
["bitfinex-derivatives","SOLF0:USTF0",1773689262561,12.31197063,94.863,94.812,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689263063,12.31197063,94.874,94.812,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689263262,12.31197063,94.888,94.828,22.23316985]
["bitfinex-derivatives","SOLF0:USTF0",1773689263467,12.31197063,94.888,94.831,9.78207875]
["bitfinex-derivatives","SOLF0:USTF0",1773689264369,12.31197063,94.888,94.834,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689264562,12.31197063,94.888,94.841,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689265161,12.31197063,94.888,94.842,9.82607647]
["bitfinex-derivatives","SOLF0:USTF0",1773689265367,12.31197063,94.888,94.841,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689265666,12.31197063,94.888,94.842,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689265866,12.31197063,94.888,94.842,22.27716757]
["bitfinex-derivatives","SOLF0:USTF0",1773689266067,12.31197063,94.888,94.843,9.82607647]
["bitfinex-derivatives","SOLF0:USTF0",1773689266267,12.31197063,94.888,94.842,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689271666,3.55757653,94.9,94.842,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689271968,12.31197063,94.899,94.842,12.4510911]
["bitfinex-derivatives","SOLF0:USTF0",1773689272361,12.31197063,94.899,94.815,19.57216727]
["bitfinex-derivatives","SOLF0:USTF0",1773689272362,12.07045548,94.913,94.86,3.55757653]
["bitfinex-derivatives","SOLF0:USTF0",1773689272571,12.07045548,94.929,94.871,11.90892004]
["bitfinex-derivatives","SOLF0:USTF0",1773689273971,12.07045548,94.929,94.88,3.55262935]
["bitfinex-derivatives","SOLF0:USTF0",1773689274173,12.07045548,94.929,94.881,11.90892004]
["bitfinex-derivatives","SOLF0:USTF0",1773689274674,12.07045548,94.919,94.857,11.90892004]
["bitfinex-derivatives","SOLF0:USTF0",1773689274870,12.07045548,94.919,94.861,11.90892004]
["bitfinex-derivatives","SOLF0:USTF0",1773689275868,12.07045548,94.919,94.87,3.55262935]
["bitfinex-derivatives","SOLF0:USTF0",1773689276467,12.07045548,94.919,94.871,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689276664,11.42591666,94.936,94.891,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689277062,11.42591666,94.936,94.891,45.46736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689277773,3.55262935,94.93,94.891,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689277968,11.42591666,94.929,94.891,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689280172,11.42591666,94.919,94.891,16.962]
["bitfinex-derivatives","SOLF0:USTF0",1773689280574,11.42591666,94.934,94.891,16.962]
["bitfinex-derivatives","SOLF0:USTF0",1773689283770,11.42591666,94.934,94.891,29.26936784]
["bitfinex-derivatives","SOLF0:USTF0",1773689285073,11.42591666,94.934,94.851,9.82607647]
["bitfinex-derivatives","SOLF0:USTF0",1773689285074,3.55262935,94.93,94.876,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689286078,11.42591666,94.934,94.862,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689286079,11.42591666,94.934,94.881,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689287878,3.55262935,94.95,94.891,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689288370,11.42591666,94.949,94.891,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689288577,11.42591666,94.949,94.874,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689288578,11.42591666,94.939,94.875,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689289278,11.42591666,94.939,94.881,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689289481,14.97854601,94.93,94.881,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689290379,11.42591666,94.93,94.881,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689293078,11.42591666,94.929,94.881,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689298278,18.955,94.954,94.881,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689298279,3.55262935,94.94,94.881,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689298479,11.42591666,94.948,94.891,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689306693,12.19715189,94.939,94.891,12.30736784]
["bitfinex-derivatives","SOLF0:USTF0",1773689307694,12.19715189,94.929,94.884,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689308693,12.19715189,94.929,94.884,44.6785036]
["bitfinex-derivatives","SOLF0:USTF0",1773689308892,12.19715189,94.942,94.885,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689310402,12.19715189,94.939,94.885,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689312295,12.19715189,94.939,94.885,21.34458007]
["bitfinex-derivatives","SOLF0:USTF0",1773689312906,12.19715189,94.939,94.886,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689313400,3.55262935,94.96,94.901,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689313903,15.74978124,94.96,94.901,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689314103,12.19715189,94.959,94.901,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689323513,12.19715189,94.959,94.905,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689327411,12.19715189,94.959,94.903,9.81279212]
["bitfinex-derivatives","SOLF0:USTF0",1773689327611,12.19715189,94.939,94.896,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689328018,12.19715189,94.959,94.9,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689328419,12.19715189,94.959,94.909,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689330820,12.19715189,94.975,94.911,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689331011,12.19715189,94.975,94.916,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689331814,12.19715189,94.975,94.92,3.55262935]
["bitfinex-derivatives","SOLF0:USTF0",1773689332015,12.19715189,94.975,94.921,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689332415,11.54537007,94.991,94.921,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689332618,11.54537007,94.989,94.921,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689333914,11.54537007,94.979,94.921,11.5185036]
["bitfinex-derivatives","SOLF0:USTF0",1773689342528,11.54537007,94.979,94.923,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689342727,11.54537007,94.979,94.931,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689343429,11.54537007,94.979,94.932,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689346430,11.50658954,94.959,94.912,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689346727,11.50658954,94.959,94.912,45.24307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689349930,11.50658954,94.959,94.913,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689350629,15.05568806,94.98,94.916,21.89586315]
["bitfinex-derivatives","SOLF0:USTF0",1773689350830,15.05568806,94.98,94.917,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689351034,11.50658954,94.979,94.917,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689351534,3.54909852,94.98,94.921,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689352136,11.50658954,94.989,94.924,9.81279212]
["bitfinex-derivatives","SOLF0:USTF0",1773689352335,11.50658954,94.989,94.924,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689353131,11.50658954,94.989,94.925,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689353635,3.54909852,94.98,94.925,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689353830,11.50658954,94.979,94.925,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689354636,11.50658954,94.979,94.928,9.81279212]
["bitfinex-derivatives","SOLF0:USTF0",1773689354837,11.50658954,94.979,94.925,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689355340,11.50658954,94.969,94.925,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689356540,11.50658954,94.969,94.925,21.89586315]
["bitfinex-derivatives","SOLF0:USTF0",1773689356939,11.50658954,94.969,94.925,12.08307103]
["bitfinex-derivatives","SOLF0:USTF0",1773689363346,11.33628912,94.987,94.931,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689363546,11.33628912,94.987,94.937,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689364940,11.33628912,94.987,94.924,46.18628921]
["bitfinex-derivatives","SOLF0:USTF0",1773689364941,3.54909852,95.01,94.95,3.54909852]
["bitfinex-derivatives","SOLF0:USTF0",1773689365245,3.54909852,95.01,94.924,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773689365246,11.33628912,95.015,94.961,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689365444,9.82763919,95.072,95.001,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689365645,19.56035405,95.107,95.011,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689365646,3.54909852,95.07,95.011,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689365846,3.54909852,95.07,95.002,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773689365847,11.33628912,95.049,94.997,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689366243,1.83127534,95.092,95.011,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689366446,11.33628912,95.089,95.03,3.54909852]
["bitfinex-derivatives","SOLF0:USTF0",1773689366750,11.33628912,95.089,95.04,3.54909852]
["bitfinex-derivatives","SOLF0:USTF0",1773689367049,11.33628912,95.089,94.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773689367050,11.33628912,95.089,95.023,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689367251,11.33628912,95.079,95.023,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689367447,11.33628912,95.098,95.031,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689367642,1.83074548,95.122,95.04,3.54909852]
["bitfinex-derivatives","SOLF0:USTF0",1773689367844,11.33628912,95.099,95.041,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689368349,1.83056732,95.132,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689368553,11.33628912,95.129,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689368754,11.33628912,95.119,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689368950,11.33628912,95.129,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689369352,3.54909852,95.12,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689369649,11.33628912,95.129,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689370152,3.54909852,95.14,95.081,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689370348,3.54909852,95.13,95.081,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689370653,11.33628912,95.129,95.081,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689371051,3.54909852,95.14,95.081,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689371250,11.33628912,95.146,95.081,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689371446,11.33628912,95.161,95.081,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689371650,11.33628912,95.169,95.11,3.54909852]
["bitfinex-derivatives","SOLF0:USTF0",1773689371952,11.33628912,95.159,95.1,3.54909852]
["bitfinex-derivatives","SOLF0:USTF0",1773689372452,11.33628912,95.159,95.101,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689373054,14.88538764,95.14,95.083,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689373249,3.54909852,95.13,95.083,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689373856,11.33628912,95.119,95.078,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773689374154,3.54909852,95.11,95.066,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689374748,3.54909852,95.13,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689376347,33.14,95.167,95.062,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689376348,3.54909852,95.11,95.062,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689376551,3.54909852,95.12,95.063,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689376744,11.33628912,95.129,95.063,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689377455,3.54909852,95.13,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689378960,14.88538764,95.13,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689379563,3.54909852,95.11,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689380362,3.54909852,95.12,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689380862,33.14,95.167,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689380863,3.54909852,95.13,95.071,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689381262,14.88538764,95.12,95.062,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689381759,14.88538764,95.12,95.063,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689382557,11.33628912,95.109,95.062,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689383958,3.54909852,95.12,95.062,44.19772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689384464,3.54909852,95.12,94.972,13.00935628]
["bitfinex-derivatives","SOLF0:USTF0",1773689384465,3.54909852,95.09,95.043,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689384858,11.33628912,95.099,95.043,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689385065,3.54909852,95.09,95.043,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689385571,3.54909852,95.11,95.043,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689385965,3.54909852,95.1,95.043,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689387468,11.33628912,95.099,95.043,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689387666,3.54909852,95.09,95.043,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689389168,11.33628912,95.116,95.051,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689389967,3.54909852,95.12,95.061,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689390273,3.54909852,95.1,95.044,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689391573,3.54909852,95.09,95.044,11.05772553]
["bitfinex-derivatives","SOLF0:USTF0",1773689392572,3.54909852,95.08,95.026,11.06957642]
["bitfinex-derivatives","SOLF0:USTF0",1773689392969,10.90315433,95.089,95.026,11.06957642]
["bitfinex-derivatives","SOLF0:USTF0",1773689395375,3.54909852,95.09,95.026,11.06957642]
["bitfinex-derivatives","SOLF0:USTF0",1773689395676,3.54909852,95.09,95.031,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689396773,3.54054533,95.09,95.031,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689397174,3.54054533,95.11,95.041,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689397775,10.94797016,95.124,95.061,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689397968,3.54054533,95.12,95.061,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689398369,10.94797016,95.145,95.001,18.946]
["bitfinex-derivatives","SOLF0:USTF0",1773689398370,3.54054533,95.13,95.071,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689400478,33.14,95.18,95.045,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689400479,3.54054533,95.09,95.045,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689400779,3.54054533,95.11,95.051,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689401174,3.54054533,95.13,95.06,3.54054533]
["bitfinex-derivatives","SOLF0:USTF0",1773689401379,3.54054533,95.13,95.071,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689402680,3.54054533,95.16,95.091,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689402981,3.54054533,95.16,95.101,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689403182,3.54054533,95.15,95.101,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689403682,3.54054533,95.16,95.101,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689403878,3.54054533,95.15,95.101,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689404578,3.54054533,95.13,95.081,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689405283,3.54054533,95.12,95.061,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689405586,33.12,95.194,95.061,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689405587,3.54054533,95.11,95.061,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689405983,3.54054533,95.13,95.061,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689406375,3.54054533,95.14,95.081,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689407482,3.54054533,95.15,95.081,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689407784,10.94797016,95.149,95.081,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689407983,3.54054533,95.14,95.081,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689409384,10.94797016,95.149,95.081,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689409583,10.94797016,95.149,95.091,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689409783,3.54054533,95.14,95.091,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689412882,10.94797016,95.149,95.091,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689413087,3.54054533,95.14,95.091,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689413784,10.94797016,95.183,95.091,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689413979,10.94797016,95.183,95.064,19.57216727]
["bitfinex-derivatives","SOLF0:USTF0",1773689413980,3.54054533,95.19,95.121,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689414286,3.54054533,95.18,95.121,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689414683,3.54054533,95.15,95.101,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689414887,3.54054533,95.15,95.099,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689415484,3.54054533,95.13,95.082,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689416589,3.54054533,95.14,95.082,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689416893,10.94797016,95.149,95.082,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689421290,10.94797016,95.146,95.065,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689423099,11.68227015,95.14,95.065,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689423699,11.68227015,95.163,95.065,11.81289735]
["bitfinex-derivatives","SOLF0:USTF0",1773689423996,11.68227015,95.163,95.07,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689424404,11.68227015,95.149,95.07,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689433405,8.4215089,95.14,95.07,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689433608,11.68227015,95.139,95.07,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689433806,11.68227015,95.159,95.07,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689434110,11.68227015,95.159,95.084,9.81279212]
["bitfinex-derivatives","SOLF0:USTF0",1773689434409,13.04023603,95.206,95.07,8.4215089]
["bitfinex-derivatives","SOLF0:USTF0",1773689434410,11.68227015,95.178,95.099,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689434607,11.68227015,95.178,95.1,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689437613,11.68227015,95.159,95.1,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689437813,11.68227015,95.159,95.084,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689438106,13.04023603,95.19,95.084,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689438107,8.4215089,95.14,95.084,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689438312,11.68227015,95.139,95.07,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689441108,11.68227015,95.137,95.052,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689441504,11.68227015,95.119,95.052,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689441808,11.68227015,95.119,95.038,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689442009,11.68227015,95.119,95.039,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689443204,11.68227015,95.117,95.039,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689443410,11.68227015,95.117,95.018,9.69238599]
["bitfinex-derivatives","SOLF0:USTF0",1773689443615,11.68227015,95.117,95.023,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689444715,11.68227015,95.111,95.027,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689444905,11.68227015,95.111,95.028,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689445112,11.68227015,95.111,95.04,9.69238599]
["bitfinex-derivatives","SOLF0:USTF0",1773689445310,11.68227015,95.139,95.041,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689445605,11.68227015,95.135,95.055,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689445810,11.68227015,95.135,95.066,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689448315,11.68227015,95.15,95.066,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689449824,11.68227015,95.139,95.066,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689450025,11.68227015,95.139,95.056,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689450620,11.68227015,95.139,95.056,44.8216965]
["bitfinex-derivatives","SOLF0:USTF0",1773689451423,18.919,95.137,95.056,44.8216965]
["bitfinex-derivatives","SOLF0:USTF0",1773689451618,11.68227015,95.136,95.056,44.8216965]
["bitfinex-derivatives","SOLF0:USTF0",1773689452224,11.68227015,95.136,95.057,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689452621,11.24955032,95.132,95.057,11.7016965]
["bitfinex-derivatives","SOLF0:USTF0",1773689452825,11.24955032,95.119,95.027,10.78963771]
["bitfinex-derivatives","SOLF0:USTF0",1773689453226,11.24955032,95.116,95.027,10.78963771]
["bitfinex-derivatives","SOLF0:USTF0",1773689461130,11.24955032,95.116,95.01,8.42871909]
["bitfinex-derivatives","SOLF0:USTF0",1773689461131,11.24955032,95.116,95.029,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689461836,11.24955032,95.116,95.031,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689462524,18.918,95.14,95.039,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689462525,10.57358871,95.138,95.039,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689463126,10.57358871,95.138,95.053,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689463430,10.57358871,95.138,95.055,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689465626,33.12,95.158,95.068,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689465627,10.57358871,95.154,95.068,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689465827,10.57358871,95.189,95.071,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689466024,10.57358871,95.187,95.075,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689466632,10.57358871,95.187,95.091,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689466829,10.57358871,95.187,95.093,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689467230,10.57358871,95.187,95.095,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689469230,10.57358871,95.169,95.086,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689469633,10.57358871,95.169,95.087,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689470830,10.57358871,95.169,95.089,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689482344,10.57358871,95.193,95.098,11.28843352]
["bitfinex-derivatives","SOLF0:USTF0",1773689482545,10.57358871,95.193,95.101,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689482747,10.57358871,95.193,95.121,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689483845,10.76759221,95.189,95.121,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689484551,10.76759221,95.187,95.1,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689485152,10.76759221,95.187,95.103,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689486350,10.76759221,95.187,95.109,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689488755,10.76759221,95.186,95.092,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689489048,10.76759221,95.184,95.092,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689490247,10.76759221,95.183,95.092,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689490847,10.76759221,95.183,95.108,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773689491045,10.76759221,95.183,95.109,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689491244,10.76759221,95.2,95.109,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689495355,10.76759221,95.2,95.122,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689496657,10.76759221,95.2,95.124,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689497560,10.76759221,95.2,95.128,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689499458,10.76759221,95.2,95.13,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689501059,10.76759221,95.2,95.109,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689501868,10.76759221,95.198,95.109,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689502866,18.906,95.199,95.109,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689502867,10.76759221,95.189,95.109,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689506168,10.76759221,95.184,95.09,9.69238599]
["bitfinex-derivatives","SOLF0:USTF0",1773689506370,10.76759221,95.184,95.091,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689507371,10.76759221,95.181,95.094,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689507572,10.76759221,95.181,95.103,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689507768,10.76759221,95.181,95.107,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689507964,10.76759221,95.181,95.108,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689508168,10.76759221,95.181,95.122,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689508366,10.76759221,95.202,95.122,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689509569,10.76759221,95.202,95.125,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689510571,10.76759221,95.202,95.129,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689511674,10.76759221,95.202,95.133,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689511877,10.76759221,95.202,95.124,10.23434539]
["bitfinex-derivatives","SOLF0:USTF0",1773689515083,10.71584084,95.189,95.098,10.03257283]
["bitfinex-derivatives","SOLF0:USTF0",1773689516577,10.71584084,95.189,95.107,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689517174,10.71584084,95.189,95.109,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689517777,10.71584084,95.189,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689520888,3.53437854,95.18,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689521490,10.71584084,95.189,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689521686,10.71584084,95.189,95.131,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689521891,3.53437854,95.19,95.131,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689522190,3.53437854,95.18,95.131,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689522585,10.34524893,95.205,95.131,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689522789,3.53437854,95.2,95.131,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689523088,3.53437854,95.19,95.131,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689523289,13.87962747,95.19,95.131,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689523789,13.87962747,95.19,95.134,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689523987,3.53437854,95.18,95.134,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689524186,10.34524893,95.179,95.12,3.53437854]
["bitfinex-derivatives","SOLF0:USTF0",1773689524490,13.87962747,95.17,95.114,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689524990,3.53437854,95.16,95.114,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689526484,3.53437854,95.18,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689526690,10.34524893,95.187,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689526890,3.53437854,95.18,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689527290,3.53437854,95.17,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689527986,3.53437854,95.18,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689528291,13.87962747,95.18,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689529190,3.53437854,95.18,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689531392,10.34524893,95.179,95.121,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689531588,10.34524893,95.159,95.101,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689531786,3.53437854,95.15,95.101,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689533483,10.34524893,95.159,95.101,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689539092,3.53437854,95.15,95.101,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689540701,10.34524893,95.149,95.092,9.69238599]
["bitfinex-derivatives","SOLF0:USTF0",1773689540893,10.34524893,95.139,95.085,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689541193,3.53437854,95.15,95.085,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689541394,3.53437854,95.15,95.091,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689541597,10.34524893,95.149,95.091,10.6699507]
["bitfinex-derivatives","SOLF0:USTF0",1773689545895,3.53437854,95.16,95.068,13.00935628]
["bitfinex-derivatives","SOLF0:USTF0",1773689545896,3.53437854,95.16,95.095,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689546102,10.36466236,95.177,95.111,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689547298,10.36466236,95.177,95.121,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773689547503,10.36466236,95.177,95.079,19.57216727]
["bitfinex-derivatives","SOLF0:USTF0",1773689547504,10.36466236,95.193,95.131,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689547803,10.36466236,95.189,95.131,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689548003,10.36466236,95.179,95.131,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689549804,3.53437854,95.21,95.141,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689550302,10.36466236,95.209,95.141,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689551803,10.36466236,95.199,95.141,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689552593,3.53437854,95.18,95.124,20.282677]
["bitfinex-derivatives","SOLF0:USTF0",1773689552794,3.53437854,95.18,95.124,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689553493,10.36466236,95.179,95.124,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689555494,10.36466236,95.179,95.13,3.53437854]
["bitfinex-derivatives","SOLF0:USTF0",1773689555703,10.36466236,95.195,95.131,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689556305,10.36466236,95.195,95.14,3.53437854]
["bitfinex-derivatives","SOLF0:USTF0",1773689556506,10.36466236,95.195,95.141,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689557001,10.36466236,95.247,95.181,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689557202,10.36466236,95.247,95.19,3.53437854]
["bitfinex-derivatives","SOLF0:USTF0",1773689558206,10.36466236,95.247,95.191,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689558401,10.36466236,95.247,95.192,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689558606,10.36466236,95.247,95.193,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689558806,10.36466236,95.247,95.194,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689559003,10.36466236,95.247,95.181,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689559004,10.36466236,95.247,95.195,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689559204,10.36466236,95.247,95.196,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689559408,10.36466236,95.247,95.197,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689559606,10.36466236,95.247,95.198,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689559808,10.36466236,95.247,95.199,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689560109,10.36466236,95.247,95.2,9.47397242]
["bitfinex-derivatives","SOLF0:USTF0",1773689560303,10.36466236,95.239,95.162,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689563506,10.36466236,95.239,95.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773689563507,10.36466236,95.239,95.164,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689564603,10.36466236,95.239,95.16,8.4019257]
["bitfinex-derivatives","SOLF0:USTF0",1773689564604,10.36466236,95.239,95.177,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773689564813,10.36466236,95.239,95.178,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689565808,10.36466236,95.239,95.18,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689566208,10.36466236,95.259,95.18,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689567410,10.36466236,95.273,95.193,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689568001,10.36466236,95.273,95.177,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773689568002,10.36466236,95.29,95.201,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689568403,10.36466236,95.306,95.201,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689568603,10.36466236,95.341,95.229,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689568802,10.36466236,95.339,95.241,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689570507,10.36466236,95.337,95.241,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689571614,10.36466236,95.337,95.231,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773689571615,10.36466236,95.337,95.261,10.59029101]
["bitfinex-derivatives","SOLF0:USTF0",1773689572909,10.8337419,95.329,95.234,10.6204155]
["bitfinex-derivatives","SOLF0:USTF0",1773689573616,10.8337419,95.329,95.237,10.6204155]
["bitfinex-derivatives","SOLF0:USTF0",1773689575414,10.6972902,95.319,95.237,10.6204155]
["bitfinex-derivatives","SOLF0:USTF0",1773689576510,8.4019257,95.32,95.211,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689576511,10.6972902,95.317,95.211,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689576914,10.6972902,95.299,95.211,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689578519,10.6972902,95.299,95.215,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689582617,10.6972902,95.299,95.217,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689585417,10.6972902,95.299,95.217,12.14144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689588214,10.6972902,95.299,95.217,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689589814,10.6972902,95.279,95.217,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689590014,10.54,95.345,95.142,18.918]
["bitfinex-derivatives","SOLF0:USTF0",1773689590015,10.6972902,95.259,95.161,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689590215,10.6972902,95.257,95.161,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689590620,10.6972902,95.255,95.165,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689590818,10.6972902,95.255,95.111,9.69238599]
["bitfinex-derivatives","SOLF0:USTF0",1773689590819,10.6972902,95.179,95.081,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689591626,10.6972902,95.179,95.109,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689591925,19.09473243,95.2,95.109,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689592620,10.6972902,95.2,95.115,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689593624,10.6972902,95.199,95.115,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689594114,10.6972902,95.199,95.116,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773689594318,10.6972902,95.199,95.102,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773689594319,10.6972902,95.199,95.117,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689599826,10.6972902,95.199,95.12,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689601131,10.6972902,95.199,95.124,10.04144252]
["bitfinex-derivatives","SOLF0:USTF0",1773689603123,10.6972902,95.199,95.09,8.39744223]
["bitfinex-derivatives","SOLF0:USTF0",1773689603124,9.77540739,95.179,95.105,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689613130,9.77540739,95.177,95.105,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689616039,9.77540739,95.169,95.105,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689623644,9.77540739,95.164,95.066,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689624542,9.77540739,95.164,95.078,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773689624737,9.77540739,95.164,95.079,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689625041,3.53690549,95.14,95.081,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689625541,3.53690549,95.14,95.081,12.08064973]
["bitfinex-derivatives","SOLF0:USTF0",1773689625742,3.53690549,95.15,95.081,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689627137,3.53690549,95.15,95.09,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689627941,3.53690549,95.14,95.09,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689628443,3.53690549,95.12,95.09,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689628744,3.53690549,95.11,95.066,9.97764973]
["bitfinex-derivatives","SOLF0:USTF0",1773689634638,3.53690549,95.13,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689640859,3.53729823,95.13,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689643062,3.53729823,95.12,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689644660,3.53729823,95.13,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689645562,3.53729823,95.12,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689645863,10.08691283,95.129,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689646466,3.53729823,95.14,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689646860,3.53729823,95.13,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689648460,3.53729823,95.14,95.081,10.37925659]
["bitfinex-derivatives","SOLF0:USTF0",1773689650368,10.08691283,95.119,95.071,10.66663623]
["bitfinex-derivatives","SOLF0:USTF0",1773689650567,18.917,95.145,95.071,10.66663623]
["bitfinex-derivatives","SOLF0:USTF0",1773689650568,3.53729823,95.13,95.071,10.66663623]
["bitfinex-derivatives","SOLF0:USTF0",1773689658672,3.53729823,95.13,95.073,10.66663623]
["bitfinex-derivatives","SOLF0:USTF0",1773689658869,10.08691283,95.135,95.081,10.66663623]
["bitfinex-derivatives","SOLF0:USTF0",1773689661967,9.70599311,95.17,95.074,9.5968654]
["bitfinex-derivatives","SOLF0:USTF0",1773689661968,10.08691283,95.129,95.074,9.5968654]
["bitfinex-derivatives","SOLF0:USTF0",1773689662172,10.08691283,95.119,95.069,9.5968654]
["bitfinex-derivatives","SOLF0:USTF0",1773689662367,10.08691283,95.119,95.068,9.5968654]
["bitfinex-derivatives","SOLF0:USTF0",1773689662578,10.08691283,95.119,95.07,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689663077,10.08691283,95.119,95.071,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689664975,10.08691283,95.119,95.072,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689670777,10.08691283,95.119,95.069,0.10567653]
["bitfinex-derivatives","SOLF0:USTF0",1773689670973,10.08691283,95.119,95.06,3.53729823]
["bitfinex-derivatives","SOLF0:USTF0",1773689672379,3.53729823,95.11,95.06,3.53729823]
["bitfinex-derivatives","SOLF0:USTF0",1773689672685,10.62914229,95.109,95.058,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689673778,10.62914229,95.109,95.059,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689676383,3.53729823,95.1,95.059,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689676581,10.62914229,95.089,95.049,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689676782,10.62914229,95.089,95.049,43.62881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689676982,10.62914229,95.089,95.05,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689677182,14.16644052,95.1,95.05,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689677382,10.62914229,95.099,95.05,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689679281,10.62914229,95.116,95.06,3.53729823]
["bitfinex-derivatives","SOLF0:USTF0",1773689679481,10.62914229,95.133,95.071,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689679687,10.62914229,95.133,95.073,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689681286,10.62914229,95.129,95.073,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689681492,18.912,95.169,95.073,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689681493,10.62914229,95.119,95.073,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689681692,3.53729823,95.13,95.073,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689682692,10.62914229,95.135,95.073,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689682993,10.62914229,95.135,95.075,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689683592,10.62914229,95.135,95.074,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689683593,3.53729823,95.14,95.081,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689684291,10.62914229,95.149,95.074,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689684292,10.62914229,95.149,95.091,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689685190,3.53729823,95.14,95.091,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689686095,10.62914229,95.139,95.091,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689689698,3.53729823,95.13,95.091,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689694995,13.69613192,95.13,95.091,10.50881113]
["bitfinex-derivatives","SOLF0:USTF0",1773689695302,10.74574035,95.129,95.076,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689697196,3.53729823,95.14,95.081,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689697502,3.53729823,95.14,95.043,19.57216727]
["bitfinex-derivatives","SOLF0:USTF0",1773689697503,3.53729823,95.11,95.058,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689697695,10.74574035,95.129,95.058,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689697696,3.53729823,95.12,95.058,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689697895,10.74574035,95.119,95.058,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689699703,3.53729823,95.11,95.058,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689700799,10.74574035,95.133,95.071,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689702204,10.74574035,95.133,95.08,3.53729823]
["bitfinex-derivatives","SOLF0:USTF0",1773689702406,10.74574035,95.133,95.081,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689703307,3.53704991,95.1,95.049,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689704609,3.53704991,95.11,95.049,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689704912,10.74574035,95.109,95.049,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689705607,10.74574035,95.109,95.04,3.53704991]
["bitfinex-derivatives","SOLF0:USTF0",1773689705608,3.53704991,95.1,95.04,3.53704991]
["bitfinex-derivatives","SOLF0:USTF0",1773689705913,3.53704991,95.08,95.035,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689706109,10.74574035,95.086,95.035,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689706309,3.53704991,95.09,95.035,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689706510,14.28279026,95.1,95.035,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689706709,10.74574035,95.099,95.035,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689706907,18.919,95.137,95.019,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689706908,10.74574035,95.105,95.041,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689707107,10.74574035,95.105,95.051,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689707308,10.74574035,95.119,95.051,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689707507,3.53704991,95.13,95.071,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689709516,3.53704991,95.12,95.071,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689714914,10.74574035,95.129,95.071,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689717021,3.53704991,95.12,95.071,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689717221,10.74574035,95.129,95.071,10.19829124]
["bitfinex-derivatives","SOLF0:USTF0",1773689721622,33.12,95.169,95.061,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689721623,3.53704991,95.1,95.061,15.52324482]
["bitfinex-derivatives","SOLF0:USTF0",1773689725131,18.921,95.128,95.061,15.52324482]
["bitfinex-derivatives","SOLF0:USTF0",1773689725332,3.53704991,95.1,95.061,15.52324482]
["bitfinex-derivatives","SOLF0:USTF0",1773689726326,3.53704991,95.09,95.021,15.45544123]
["bitfinex-derivatives","SOLF0:USTF0",1773689726928,3.53704991,95.09,95.031,15.47109508]
["bitfinex-derivatives","SOLF0:USTF0",1773689727130,18.921,95.128,95.018,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689727131,3.53704991,95.1,95.041,15.47109508]
["bitfinex-derivatives","SOLF0:USTF0",1773689727328,3.53704991,95.09,95.041,15.47109508]
["bitfinex-derivatives","SOLF0:USTF0",1773689728333,3.53704991,95.09,94.99,19.57216727]
["bitfinex-derivatives","SOLF0:USTF0",1773689728334,3.53704991,95.11,95.051,15.48790131]
["bitfinex-derivatives","SOLF0:USTF0",1773689729527,3.53704991,95.1,95.051,15.48790131]
["bitfinex-derivatives","SOLF0:USTF0",1773689730730,3.53704991,95.09,95.051,15.48790131]
["bitfinex-derivatives","SOLF0:USTF0",1773689730931,3.53704991,95.08,95.029,15.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1773689731329,3.53704991,95.09,95.029,15.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1773689733034,3.53704991,95.08,95.029,15.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1773689735536,3.53704991,95.09,95.029,15.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1773689736533,3.53704991,95.08,95.029,15.28301082]
["bitfinex-derivatives","SOLF0:USTF0",1773689737328,18.924,95.109,95.023,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689737329,3.53704991,95.1,95.041,15.23098232]
["bitfinex-derivatives","SOLF0:USTF0",1773689739036,3.53704991,95.11,95.041,15.23098232]
["bitfinex-derivatives","SOLF0:USTF0",1773689739339,3.53704991,95.11,95.051,15.24188304]
["bitfinex-derivatives","SOLF0:USTF0",1773689739539,179.98195008,95.133,95.061,15.23949902]
["bitfinex-derivatives","SOLF0:USTF0",1773689739839,179.98195008,95.133,95.071,15.23949902]
["bitfinex-derivatives","SOLF0:USTF0",1773689740032,3.53704991,95.12,95.071,15.23949902]
["bitfinex-derivatives","SOLF0:USTF0",1773689740433,3.53704991,95.13,95.071,15.23949902]
["bitfinex-derivatives","SOLF0:USTF0",1773689742143,18.92,95.129,95.054,9.70355804]
["bitfinex-derivatives","SOLF0:USTF0",1773689742443,3.53704991,95.06,94.997,12.94524215]
["bitfinex-derivatives","SOLF0:USTF0",1773689742637,3.53704991,95.06,94.996,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689744440,3.53704991,95.06,94.997,9.81950428]
["bitfinex-derivatives","SOLF0:USTF0",1773689745041,3.53704991,95.06,95.001,9.81950428]
["bitfinex-derivatives","SOLF0:USTF0",1773689745233,7.73356154,95.049,95.001,9.81950428]
["bitfinex-derivatives","SOLF0:USTF0",1773689745437,3.53704991,95.03,94.987,9.81950428]
["bitfinex-derivatives","SOLF0:USTF0",1773689748843,3.53704991,95.02,94.987,9.81950428]
["bitfinex-derivatives","SOLF0:USTF0",1773689749343,3.53704991,95.02,94.961,9.81950428]
["bitfinex-derivatives","SOLF0:USTF0",1773689755552,3.53704991,95.04,94.971,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689755749,8.0200249,95.059,94.991,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689756049,8.0200249,95.059,95.0,3.53704991]
["bitfinex-derivatives","SOLF0:USTF0",1773689756250,3.53704991,95.09,95.021,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689756453,3.53704991,95.1,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689756752,3.53704991,95.08,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689757954,3.53704991,95.07,95.028,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689758454,3.53704991,95.07,95.028,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689758654,3.53704991,95.06,95.015,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689760746,8.15703945,95.065,95.015,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689760954,3.53704991,95.09,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689761159,3.53704991,95.07,95.01,3.53704991]
["bitfinex-derivatives","SOLF0:USTF0",1773689761457,3.53704991,95.07,95.011,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689762556,8.23426097,95.069,95.011,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689762753,3.54291856,95.06,95.011,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689762957,8.23426097,95.069,95.011,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689763152,3.54291856,95.08,95.02,3.54291856]
["bitfinex-derivatives","SOLF0:USTF0",1773689763359,3.54291856,95.08,95.021,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689763560,3.54291856,95.1,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689763762,3.54291856,95.1,95.04,3.54291856]
["bitfinex-derivatives","SOLF0:USTF0",1773689764059,179.98195008,95.133,95.06,3.54291856]
["bitfinex-derivatives","SOLF0:USTF0",1773689764060,8.30946745,95.119,95.06,3.54291856]
["bitfinex-derivatives","SOLF0:USTF0",1773689764263,8.30946745,95.119,95.061,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689766861,3.54291856,95.11,95.061,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689767056,3.54291856,95.11,95.05,3.54291856]
["bitfinex-derivatives","SOLF0:USTF0",1773689767057,3.54291856,95.1,95.042,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689767258,3.54291856,95.09,95.042,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689767758,3.54291856,95.11,95.05,3.54291856]
["bitfinex-derivatives","SOLF0:USTF0",1773689767953,3.54291856,95.11,95.051,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689769763,3.54291856,95.1,95.051,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689769965,3.54291856,95.09,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689770166,3.54291856,95.08,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689772869,3.54291856,95.09,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689774873,8.67333908,95.099,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689776170,8.8821208,95.115,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689777777,8.73144715,95.107,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689778679,8.74984197,95.101,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689781279,8.81617998,95.099,95.031,10.35681942]
["bitfinex-derivatives","SOLF0:USTF0",1773689783180,8.73738811,95.096,94.986,12.87011975]
["bitfinex-derivatives","SOLF0:USTF0",1773689783379,8.73738811,95.096,94.98,8.43028115]
["bitfinex-derivatives","SOLF0:USTF0",1773689783380,8.73738811,95.089,94.995,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689784577,8.92198522,95.085,94.995,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689789789,9.00010298,95.099,95.001,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689790088,9.00010298,95.099,95.003,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689791591,8.92824957,95.095,95.003,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689791886,8.92824957,95.089,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689794791,3.54271255,95.06,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689795788,8.94896828,95.069,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689796596,3.54271255,95.06,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689804205,3.54271255,95.08,95.021,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689804704,3.54271255,95.07,95.021,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689804905,3.54271255,95.06,95.021,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689805705,3.54271255,95.05,95.021,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689805906,3.54271255,95.05,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689806101,3.54271255,95.04,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689806308,3.54271255,95.06,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689807809,13.01752546,95.06,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689809108,3.54271255,95.05,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689811208,3.54271255,95.04,95.005,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689811907,3.54271255,95.03,94.991,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689815106,9.38001625,95.047,94.991,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689815308,3.54271255,95.04,94.991,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689815610,3.54271255,95.06,94.991,11.50201866]
["bitfinex-derivatives","SOLF0:USTF0",1773689815810,3.54271255,95.06,95.0,3.54271255]
["bitfinex-derivatives","SOLF0:USTF0",1773689816007,3.54271255,95.07,95.01,3.54271255]
["bitfinex-derivatives","SOLF0:USTF0",1773689816206,3.54271255,95.04,95.011,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689816406,3.54271255,95.05,95.011,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689817010,13.13950292,95.07,95.011,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689820519,3.54271255,95.06,95.011,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689820913,3.54271255,95.05,95.011,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689821216,9.43007339,95.059,95.011,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689824510,3.54271255,95.07,95.011,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689824713,11.28893286,95.149,95.061,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689825019,3.5367544,95.13,95.071,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689825315,3.5367544,95.12,95.071,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689825613,3.5367544,95.12,95.05,3.5367544]
["bitfinex-derivatives","SOLF0:USTF0",1773689825614,14.82568726,95.11,95.048,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689825813,11.28893286,95.109,95.049,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689826010,11.28893286,95.109,95.05,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689826920,3.5367544,95.11,95.053,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689827121,11.28893286,95.145,95.081,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689827419,11.28893286,95.145,95.091,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689829218,11.28893286,95.145,95.073,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689829425,11.28893286,95.145,95.074,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689829922,11.28893286,95.145,95.074,44.27535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689830417,11.28893286,95.145,95.079,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689830620,11.28893286,95.179,95.079,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689831017,11.28893286,95.179,95.094,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773689831226,11.28893286,95.179,95.095,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689831925,6.28893286,95.179,95.095,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689838725,6.28893286,95.179,95.078,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689839334,6.28893286,95.179,95.082,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689840232,8.41906323,95.18,95.082,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689840233,11.28893286,95.177,95.082,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689841533,11.28893286,95.175,95.082,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689843436,11.30267337,95.173,95.082,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689847938,11.30267337,95.169,95.082,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689848137,11.30267337,95.167,95.082,11.15535401]
["bitfinex-derivatives","SOLF0:USTF0",1773689848337,11.30267337,95.139,95.067,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689849234,33.12,95.168,95.067,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689849435,11.30267337,95.167,95.067,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689850742,3.53584573,95.16,95.091,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689851039,3.53584573,95.15,95.091,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689852040,3.53584573,95.14,95.091,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689853232,11.30267337,95.139,95.091,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689853442,3.53584573,95.12,95.061,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689853739,3.53584573,95.13,95.061,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689854945,11.30267337,95.139,95.061,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689867250,11.30267337,95.139,95.062,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689868145,11.30267337,95.139,95.065,9.66210911]
["bitfinex-derivatives","SOLF0:USTF0",1773689868344,11.30267337,95.139,95.066,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689869249,11.30267337,95.139,95.066,21.17058022]
["bitfinex-derivatives","SOLF0:USTF0",1773689870049,11.30267337,95.139,95.067,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689870551,11.30267337,95.138,95.067,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689871849,11.30267337,95.109,95.025,9.66210911]
["bitfinex-derivatives","SOLF0:USTF0",1773689872050,11.30267337,95.109,95.026,11.50847111]
["bitfinex-derivatives","SOLF0:USTF0",1773689873155,11.3384885,95.069,95.009,11.79832311]
["bitfinex-derivatives","SOLF0:USTF0",1773689873350,11.3384885,95.069,94.993,11.79832311]
["bitfinex-derivatives","SOLF0:USTF0",1773689874758,3.54379243,95.05,94.993,11.79832311]
["bitfinex-derivatives","SOLF0:USTF0",1773689879559,11.95209889,95.074,95.001,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689879864,3.54379243,95.06,95.001,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689882557,3.54379243,95.07,95.011,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689886868,3.54244193,95.07,95.011,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689887065,3.54244193,95.06,95.011,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689887265,3.54244193,95.05,95.011,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689889469,11.95209889,95.049,94.995,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689889765,3.54244193,95.05,94.995,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689892164,11.95209889,95.049,94.995,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689892369,3.54244193,95.04,94.995,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689892569,11.95209889,95.049,94.995,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689892570,3.54244193,95.03,94.995,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689892770,3.54244193,95.03,94.972,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689893270,11.95209889,95.029,94.972,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689896968,11.95209889,95.047,94.972,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689897170,3.54244193,95.04,94.981,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689897767,10.53,95.107,94.938,289.37654252]
["bitfinex-derivatives","SOLF0:USTF0",1773689897768,11.95209889,95.063,95.001,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689899467,11.95209889,95.059,95.001,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689900375,11.95209889,95.049,95.001,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689901278,3.54244193,95.04,95.001,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689901671,11.95209889,95.049,95.001,11.73361708]
["bitfinex-derivatives","SOLF0:USTF0",1773689902669,18.932,95.072,94.986,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689902670,12.20457201,95.039,94.986,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689902869,3.54244193,95.03,94.983,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689903173,12.20457201,95.039,94.983,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689904172,18.932,95.072,94.969,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689904173,3.54244193,95.05,94.991,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689904868,3.54244193,95.04,94.991,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689905072,12.20457201,95.039,94.991,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689905374,3.54244193,95.05,94.991,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689906275,12.20457201,95.049,94.991,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689911384,3.54244193,95.04,94.991,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689911780,12.20457201,95.049,94.991,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689912777,33.14,95.089,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689912778,12.20457201,95.029,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689918478,12.20457201,95.039,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689919784,3.54244193,95.03,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689922676,12.20457201,95.039,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689923584,11.40642545,95.029,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689923885,18.936,95.053,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689923886,11.40642545,95.019,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689925187,14.94886738,95.03,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689925788,11.40642545,95.029,94.971,12.28151971]
["bitfinex-derivatives","SOLF0:USTF0",1773689926479,11.40642545,95.029,94.957,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689926480,11.40642545,95.043,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689926977,11.40642545,95.029,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689929291,18.935,95.054,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689929292,3.54244193,95.04,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689929488,11.40642545,95.039,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689930593,3.54244193,95.03,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689931085,11.40642545,95.029,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689932490,11.25420132,95.039,94.981,11.13103642]
["bitfinex-derivatives","SOLF0:USTF0",1773689933087,11.25420132,95.058,94.991,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689933283,11.25420132,95.058,95.001,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689933483,11.25420132,95.058,95.003,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689933888,11.25420132,95.058,95.005,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689934492,11.25420132,95.069,95.01,3.54244193]
["bitfinex-derivatives","SOLF0:USTF0",1773689934696,3.54244193,95.08,95.021,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689934900,11.25420132,95.079,95.021,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689936893,3.54244193,95.07,95.021,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689938492,11.25420132,95.079,95.021,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689940799,11.61032155,95.069,95.021,11.54255065]
["bitfinex-derivatives","SOLF0:USTF0",1773689940998,11.61032155,95.059,95.007,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689945899,3.54244193,95.02,94.972,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689946094,11.61032155,95.029,94.972,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689947799,3.54527535,95.02,94.972,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689948097,15.1555969,95.01,94.961,45.19626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689948299,11.61032155,95.01,94.963,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689950302,11.61032155,95.01,94.965,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689950498,11.61032155,95.026,94.971,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689952704,11.61032155,95.019,94.971,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689958199,3.54527535,95.03,94.971,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689958701,11.61032155,95.029,94.971,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689959005,3.54527535,95.02,94.971,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689959304,11.61032155,95.019,94.971,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689964709,3.54527535,95.01,94.971,12.07626697]
["bitfinex-derivatives","SOLF0:USTF0",1773689965508,11.50704873,95.009,94.966,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689966303,11.50704873,95.009,94.967,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689970709,11.50704873,95.009,94.966,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689970710,11.50704873,95.022,94.971,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689972111,11.50704873,95.019,94.971,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689973309,11.50704873,95.034,94.971,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689973506,11.50704873,95.034,94.98,3.54527535]
["bitfinex-derivatives","SOLF0:USTF0",1773689973704,11.50704873,95.034,94.981,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689973909,15.05232408,95.05,94.991,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689974110,11.50704873,95.049,94.991,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689974312,11.50704873,95.039,94.991,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689977815,18.934,95.059,94.982,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689977816,11.50704873,95.029,94.982,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773689978015,11.50704873,95.029,94.978,44.80741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689978312,11.50704873,95.029,94.979,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689979112,9.81022304,95.075,94.981,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689979113,11.50704873,95.048,94.981,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689979309,11.50704873,95.048,94.991,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689979913,15.05232408,95.06,95.001,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689980115,11.50704873,95.059,95.001,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689980812,3.54527535,95.07,95.001,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689981017,11.50704873,95.069,95.001,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689981517,3.54527535,95.06,95.001,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689982815,11.50704873,95.079,95.011,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689983119,11.50704873,95.079,95.01,3.54527535]
["bitfinex-derivatives","SOLF0:USTF0",1773689983120,11.50704873,95.079,95.013,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689983615,3.54527535,95.07,95.013,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689983813,11.50704873,95.069,95.013,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689991622,3.54527535,95.08,95.021,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689991827,11.50704873,95.087,95.041,11.66741298]
["bitfinex-derivatives","SOLF0:USTF0",1773689995722,11.5779765,95.119,95.061,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773689996231,3.54527535,95.11,95.061,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773689996425,11.5779765,95.109,95.06,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773689997334,11.5779765,95.099,95.06,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773690001133,11.5779765,95.099,95.036,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690001329,11.5779765,95.079,95.036,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690002328,3.54527535,95.07,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690002639,11.5779765,95.069,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690002826,11.5779765,95.084,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690003032,3.54527535,95.08,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690003233,11.5779765,95.084,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690004526,11.5779765,95.079,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690005536,3.54527535,95.07,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690006738,11.5779765,95.079,95.022,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690012745,3.54161095,95.09,95.031,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690013247,11.5779765,95.089,95.031,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690018646,11.5779765,95.102,95.031,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690018851,11.5779765,95.102,95.021,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690018852,11.5779765,95.102,95.041,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690019052,11.5779765,95.116,95.051,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690019246,11.5779765,95.116,95.061,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690020949,11.5779765,95.116,95.043,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690021256,11.5779765,95.089,95.043,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690023852,3.54161095,95.1,95.043,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690024157,10.81736126,95.089,95.043,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690030064,3.54161095,95.1,95.043,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690030262,10.81736126,95.103,95.043,11.46832501]
["bitfinex-derivatives","SOLF0:USTF0",1773690032862,10.81736126,95.112,95.051,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690033063,3.54161095,95.11,95.051,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690033260,14.35897221,95.11,95.051,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690033963,10.81736126,95.109,95.051,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690035160,3.54161095,95.09,95.038,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690035363,10.81736126,95.079,95.037,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690038966,10.81736126,95.093,95.037,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690040260,10.81736126,95.093,95.03,13.23267937]
["bitfinex-derivatives","SOLF0:USTF0",1773690040261,3.54161095,95.08,95.03,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690040461,10.81736126,95.079,95.024,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690041566,10.81736126,95.079,95.025,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690042372,10.81736126,95.079,95.026,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690046273,3.54161095,95.06,95.014,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690046468,3.54161095,95.06,95.016,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690047066,10.81736126,95.069,95.016,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690047377,10.81736126,95.069,95.017,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690053271,11.21143925,95.089,95.017,11.78000338]
["bitfinex-derivatives","SOLF0:USTF0",1773690053583,18.926,95.1,95.019,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690053584,11.21143925,95.079,95.019,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690053782,3.54161095,95.07,95.019,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690054171,3.54161095,95.07,95.018,42.83106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690054172,3.54161095,95.07,95.023,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690054475,11.21143925,95.079,95.023,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690055379,11.21143925,95.079,95.024,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690056680,3.54161095,95.07,95.024,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690060184,3.54161095,95.08,95.024,11.13627267]
["bitfinex-derivatives","SOLF0:USTF0",1773690060382,3.54161095,95.09,95.031,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690060582,14.78278954,95.09,95.031,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690060777,11.24117859,95.089,95.031,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690061889,3.54161095,95.08,95.031,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690062186,11.24117859,95.079,95.032,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773690062584,11.24117859,95.079,95.032,44.65801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690062788,11.24117859,95.079,95.033,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690065586,11.24117859,95.096,95.033,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690065889,11.24117859,95.096,95.035,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690066591,3.54161095,95.09,95.035,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690066781,3.54039862,95.09,95.035,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690069890,14.78157721,95.09,95.035,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690070091,11.24117859,95.089,95.035,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690071789,3.54039862,95.08,95.035,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690072095,11.24117859,95.079,95.035,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690072294,3.54039862,95.06,95.02,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690073188,11.24117859,95.069,95.02,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690073394,11.24117859,95.069,95.023,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690073696,14.78157721,95.09,95.037,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690074188,11.24117859,95.089,95.037,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690076488,3.54039862,95.08,95.035,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690076690,3.54039862,95.07,95.023,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690076997,3.54039862,95.07,95.024,44.65801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690077295,3.54039862,95.07,95.025,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690077797,11.24117859,95.079,95.025,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690081196,3.54039862,95.07,95.025,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690081703,11.24117859,95.089,95.038,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690083700,3.54039862,95.08,95.038,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690085000,11.24117859,95.089,95.038,11.51801702]
["bitfinex-derivatives","SOLF0:USTF0",1773690086601,3.54039862,95.07,95.021,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690086801,3.54039862,95.07,95.022,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690086999,14.86641379,95.08,95.026,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690087302,11.32601517,95.08,95.029,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690087497,3.54039862,95.1,95.031,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690087699,11.32601517,95.099,95.031,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690089701,3.54039862,95.09,95.031,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690090399,9.81022304,95.124,95.009,12.87011975]
["bitfinex-derivatives","SOLF0:USTF0",1773690090400,11.32601517,95.112,95.05,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690090604,11.32601517,95.112,95.051,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690090805,11.32601517,95.127,95.07,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690091004,11.32601517,95.127,95.071,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690091500,14.86641379,95.14,95.08,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690091804,14.86641379,95.14,95.071,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690091805,11.32601517,95.139,95.081,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690093206,3.54039862,95.13,95.081,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690094303,3.54039862,95.12,95.067,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690094908,3.54039862,95.11,95.067,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690095411,3.54039862,95.1,95.061,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773690095709,3.54039862,95.1,95.04,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690095710,3.54039862,95.08,95.04,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690097104,11.32601517,95.086,95.021,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690097611,11.32601517,95.086,95.023,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690098810,3.54039862,95.08,95.023,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690100207,3.54039862,95.08,95.023,20.38612435]
["bitfinex-derivatives","SOLF0:USTF0",1773690100510,3.54039862,95.07,95.024,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690101704,11.32601517,95.079,95.024,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690103513,3.54039862,95.1,95.04,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690103716,3.54039862,95.1,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690104513,11.32601517,95.099,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690106914,3.54039862,95.09,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690107914,14.6048096,95.09,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690108709,3.54039862,95.1,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690108916,11.05797547,95.104,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690109416,3.54039862,95.1,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690110424,11.19146944,95.099,95.041,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690110614,33.14,95.139,95.03,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690110615,11.17441319,95.079,95.03,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690110815,11.17441319,95.079,95.03,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690111213,3.54039862,95.09,95.03,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690111420,3.54039862,95.09,95.032,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690114017,3.54039862,95.08,95.032,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690114217,10.81942507,95.079,95.032,10.69505593]
["bitfinex-derivatives","SOLF0:USTF0",1773690117818,10.24976423,95.069,95.018,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690118329,10.24976423,95.059,95.013,9.69106842]
["bitfinex-derivatives","SOLF0:USTF0",1773690118530,10.24976423,95.059,95.013,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690120129,10.24976423,95.059,95.013,12.55507246]
["bitfinex-derivatives","SOLF0:USTF0",1773690120528,10.24976423,95.079,95.013,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690120731,10.24976423,95.094,95.05,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773690121024,10.24976423,95.094,95.046,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690121228,3.54039862,95.09,95.046,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690121428,3.54039862,95.08,95.046,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690121630,13.79016285,95.09,95.046,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690121824,3.54039862,95.1,95.056,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690122125,10.24976423,95.106,95.056,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690122523,1.83007155,95.172,95.072,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690122724,10.24976423,95.174,95.13,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690122920,33.14,95.249,95.11,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690122921,10.24976423,95.169,95.11,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690123127,10.24976423,95.169,95.111,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690123328,10.24976423,95.169,95.112,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690123527,10.24976423,95.169,95.113,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690123725,10.24976423,95.169,95.114,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690123923,10.24976423,95.169,95.115,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690124127,10.24976423,95.169,95.12,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690124329,10.24976423,95.169,95.13,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690124532,10.24976423,95.169,95.131,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690124728,10.24976423,95.169,95.132,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690124934,10.24976423,95.169,95.133,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690125133,10.24976423,95.169,95.134,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690125333,10.24976423,95.169,95.135,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690125534,10.24976423,95.169,95.136,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690125732,10.24976423,95.169,95.137,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690125933,10.24976423,95.169,95.12,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690125934,10.24976423,95.169,95.138,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690126128,10.24976423,95.189,95.139,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690126327,10.24976423,95.189,95.14,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690126530,10.24976423,95.189,95.141,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690126731,10.24976423,95.189,95.142,9.58709933]
["bitfinex-derivatives","SOLF0:USTF0",1773690126933,10.24976423,95.189,95.12,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690127133,33.14,95.2,95.12,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690127134,1.29887247,95.179,95.12,3.54039862]
["bitfinex-derivatives","SOLF0:USTF0",1773690127334,1.29887247,95.179,95.117,10.45107246]
["bitfinex-derivatives","SOLF0:USTF0",1773690128734,1.29887247,95.179,95.12,3.53426633]
["bitfinex-derivatives","SOLF0:USTF0",1773690129036,1.29887247,95.179,95.099,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773690129037,1.29887247,95.179,95.13,3.53426633]
["bitfinex-derivatives","SOLF0:USTF0",1773690130734,1.16129946,95.169,95.105,10.77342077]
["bitfinex-derivatives","SOLF0:USTF0",1773690132142,1.16129946,95.169,95.111,10.77351303]
["bitfinex-derivatives","SOLF0:USTF0",1773690132640,1.16129946,95.169,95.12,3.53426633]
["bitfinex-derivatives","SOLF0:USTF0",1773690134232,1.16129946,95.169,95.111,10.77351303]
["bitfinex-derivatives","SOLF0:USTF0",1773690135333,1.04362675,95.159,95.095,10.83345137]
["bitfinex-derivatives","SOLF0:USTF0",1773690136639,1.04362675,95.159,95.101,10.81872761]
["bitfinex-derivatives","SOLF0:USTF0",1773690137346,1.06192343,95.177,95.12,3.53426633]
["bitfinex-derivatives","SOLF0:USTF0",1773690137544,1.06192343,95.177,95.121,10.81872761]
["bitfinex-derivatives","SOLF0:USTF0",1773690138448,1.05951447,95.169,95.121,10.81872761]
["bitfinex-derivatives","SOLF0:USTF0",1773690139050,3.53426633,95.16,95.122,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690139249,3.53426633,95.16,95.123,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690139544,3.53426633,95.16,95.124,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690139848,1.05951447,95.169,95.125,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690140045,1.05951447,95.169,95.126,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690140241,1.05951447,95.169,95.127,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690140444,1.05951447,95.169,95.128,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690140650,1.05951447,95.169,95.129,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690140846,1.05951447,95.169,95.13,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690141047,1.05951447,95.169,95.131,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690141250,1.05951447,95.169,95.132,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690141551,1.05951447,95.169,95.133,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690141750,1.05951447,95.169,95.119,10.82034076]
["bitfinex-derivatives","SOLF0:USTF0",1773690141751,1.05951447,95.169,95.134,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690141941,1.05951447,95.169,95.135,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690142148,1.05951447,95.169,95.136,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690142449,1.05951447,95.169,95.137,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690142654,1.05951447,95.169,95.138,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690142850,1.05951447,95.169,95.139,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690143044,1.05951447,95.169,95.14,9.4350875]
["bitfinex-derivatives","SOLF0:USTF0",1773690143250,3.53426633,95.16,95.141,7.74782569]
["bitfinex-derivatives","SOLF0:USTF0",1773690143548,3.53426633,95.16,95.119,10.82034076]
["bitfinex-derivatives","SOLF0:USTF0",1773690148848,3.53426633,95.15,95.103,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690149848,0.91632799,95.159,95.103,13.3730748]
["bitfinex-derivatives","SOLF0:USTF0",1773690150157,3.53426633,95.17,95.103,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690151252,3.53426633,95.17,95.113,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690151649,0.90707195,95.174,95.113,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690152155,0.90707195,95.174,95.116,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690152358,3.53426633,95.17,95.116,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690152751,3.53426633,95.16,95.116,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690152948,0.9094954,95.169,95.116,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690155066,3.53426633,95.16,95.116,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690156261,0.9094954,95.169,95.116,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690158660,0.9094954,95.169,95.118,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690161860,3.53426633,95.15,95.103,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690169170,1.06905486,95.149,95.103,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690172777,18.909,95.185,95.103,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690172778,0.65255444,95.159,95.103,11.2710748]
["bitfinex-derivatives","SOLF0:USTF0",1773690174575,3.53426633,95.16,95.106,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690174775,0.2833454,95.172,95.107,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690174776,3.53426633,95.17,95.107,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690174976,3.53426633,95.17,95.111,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690176578,3.81960811,95.17,95.111,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690177274,3.53426633,95.16,95.111,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690178182,3.82841568,95.16,95.111,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690178477,0.29393349,95.159,95.111,11.10834791]
["bitfinex-derivatives","SOLF0:USTF0",1773690178678,0.29393349,95.149,95.099,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690179276,3.53426633,95.14,95.099,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690180082,0.29393349,95.149,95.099,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690180484,3.53426633,95.14,95.099,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690181380,0.29718973,95.129,95.09,9.69660497]
["bitfinex-derivatives","SOLF0:USTF0",1773690181587,0.29718973,95.129,95.085,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690181779,3.53426633,95.14,95.085,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690182581,18.914,95.162,95.085,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690182582,3.53426633,95.13,95.085,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690183087,3.53426633,95.12,95.085,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690183680,3.53426633,95.11,95.071,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690183881,3.53426633,95.1,95.071,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690184086,3.53426633,95.09,95.057,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690184584,3.53426633,95.09,95.033,42.79660497]
["bitfinex-derivatives","SOLF0:USTF0",1773690184784,3.53426633,95.09,93.764,156.32009838]
["bitfinex-derivatives","SOLF0:USTF0",1773690184785,3.53426633,95.08,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690185483,3.53426633,95.07,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690187987,3.53426633,95.08,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690189292,3.53426633,95.07,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690190786,3.54203318,95.07,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690194491,0.28195646,95.09,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690194492,3.54203318,95.09,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690194692,3.54203318,95.08,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690201397,3.54203318,95.07,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690210500,3.54203318,95.09,95.034,11.15685013]
["bitfinex-derivatives","SOLF0:USTF0",1773690211602,3.54203318,95.09,95.043,10.77544426]
["bitfinex-derivatives","SOLF0:USTF0",1773690212801,3.54203318,95.08,95.043,10.77544426]
["bitfinex-derivatives","SOLF0:USTF0",1773690219506,3.54203318,95.11,95.043,10.77544426]
["bitfinex-derivatives","SOLF0:USTF0",1773690219706,3.10512777,95.109,95.043,10.77544426]
["bitfinex-derivatives","SOLF0:USTF0",1773690219907,3.54203318,95.1,95.043,10.77544426]
["bitfinex-derivatives","SOLF0:USTF0",1773690220103,3.54203318,95.09,95.047,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690221510,3.54203318,95.09,95.048,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773690221710,3.54203318,95.09,95.049,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690222106,3.54203318,95.12,95.059,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690222411,3.54203318,95.12,95.061,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690223609,3.54203318,95.12,95.05,3.54203318]
["bitfinex-derivatives","SOLF0:USTF0",1773690223610,3.54203318,95.12,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690226415,3.54203318,95.11,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690230716,2.83148833,95.129,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690230717,3.54203318,95.12,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690231520,3.54203318,95.11,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690233020,3.54203318,95.12,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690234418,2.42155361,95.119,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690234622,3.54203318,95.11,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690235014,2.38251644,95.109,95.071,10.4764429]
["bitfinex-derivatives","SOLF0:USTF0",1773690235224,3.54203318,95.09,95.056,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690235519,3.54203318,95.08,95.033,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690237228,33.12,95.131,95.041,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690237417,3.54203318,95.1,95.041,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690237620,3.54203318,95.11,95.041,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690238524,3.54203318,95.1,95.054,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690238725,3.54203318,95.1,95.055,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690241524,3.54203318,95.11,95.055,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690241730,3.54203318,95.12,95.055,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690242630,3.54203318,95.12,95.067,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690243832,3.54203318,95.12,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690245432,3.54203318,95.11,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690246133,3.54203318,95.12,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690249138,1.81510828,95.119,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690249534,3.54203318,95.11,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690250937,1.7493788,95.109,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690261847,3.53935747,95.1,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690264058,1.7493788,95.109,95.071,9.59627426]
["bitfinex-derivatives","SOLF0:USTF0",1773690269858,1.7493788,95.109,95.028,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773690269859,4.16056844,95.09,95.05,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690270061,0.57622604,95.089,95.05,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690270556,3.53935747,95.08,95.05,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690274465,3.53935747,95.07,95.021,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690275662,3.53935747,95.08,95.021,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690275860,3.53935747,95.09,95.023,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690276068,3.53935747,95.09,95.031,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690277565,3.53935747,95.09,95.031,11.51051581]
["bitfinex-derivatives","SOLF0:USTF0",1773690278256,3.53935747,95.09,95.031,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690287270,3.53935747,95.09,95.034,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690287467,3.53935747,95.11,95.041,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690288171,3.53935747,95.1,95.041,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690288372,0.07837607,95.099,95.041,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690290274,3.53935747,95.1,95.041,9.40651581]
["bitfinex-derivatives","SOLF0:USTF0",1773690292576,3.53935747,95.1,95.022,12.92880663]
["bitfinex-derivatives","SOLF0:USTF0",1773690292577,3.53935747,95.12,95.051,8.98931606]
["bitfinex-derivatives","SOLF0:USTF0",1773690292775,3.53935747,95.11,95.051,8.98931606]
["bitfinex-derivatives","SOLF0:USTF0",1773690295673,33.12,95.144,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690295674,3.53935747,95.09,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690295875,3.53935747,95.08,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690296470,3.53935747,95.09,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690302278,3.53935747,95.08,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690303081,3.53935747,95.09,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690303985,3.53935747,95.1,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690304283,3.53935747,95.09,95.033,8.98986001]
["bitfinex-derivatives","SOLF0:USTF0",1773690305179,3.53935747,95.09,95.021,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773690305180,33.12,95.12,95.041,8.87443388]
["bitfinex-derivatives","SOLF0:USTF0",1773690305484,3.53935747,95.11,95.041,8.87443388]
["bitfinex-derivatives","SOLF0:USTF0",1773690305685,3.53935747,95.11,95.042,9.6901413]
["bitfinex-derivatives","SOLF0:USTF0",1773690305881,3.53935747,95.11,95.043,8.87445577]
["bitfinex-derivatives","SOLF0:USTF0",1773690306386,3.53935747,95.09,95.043,8.87445577]
["bitfinex-derivatives","SOLF0:USTF0",1773690307085,3.53935747,95.1,95.043,8.87445577]
["bitfinex-derivatives","SOLF0:USTF0",1773690307979,3.53935747,95.11,95.043,8.87445577]
["bitfinex-derivatives","SOLF0:USTF0",1773690308175,3.53935747,95.11,95.044,8.92818906]
["bitfinex-derivatives","SOLF0:USTF0",1773690311084,3.53935747,95.11,95.051,8.95459197]
["bitfinex-derivatives","SOLF0:USTF0",1773690312382,3.53935747,95.09,95.051,8.95459197]
["bitfinex-derivatives","SOLF0:USTF0",1773690312577,3.53935747,95.09,95.014,19.39320995]
["bitfinex-derivatives","SOLF0:USTF0",1773690312578,3.53935747,95.08,95.029,8.96523312]
["bitfinex-derivatives","SOLF0:USTF0",1773690312786,3.54199345,95.07,95.029,8.96523312]
["bitfinex-derivatives","SOLF0:USTF0",1773690315491,3.54199345,95.08,95.029,8.96523312]
["bitfinex-derivatives","SOLF0:USTF0",1773690315884,3.54199345,95.09,95.031,8.83836365]
["bitfinex-derivatives","SOLF0:USTF0",1773690316392,3.54199345,95.08,95.031,8.83836365]
["bitfinex-derivatives","SOLF0:USTF0",1773690324007,3.54199345,95.07,95.031,8.83836365]
["bitfinex-derivatives","SOLF0:USTF0",1773690325106,3.54199345,95.08,95.031,8.83836365]
["bitfinex-derivatives","SOLF0:USTF0",1773690326508,3.54199345,95.06,95.031,8.83836365]
["bitfinex-derivatives","SOLF0:USTF0",1773690328008,3.54199345,95.07,95.031,8.83836365]
["bitfinex-derivatives","SOLF0:USTF0",1773690330610,3.54199345,95.06,95.031,8.83836365]
["bitfinex-derivatives","SOLF0:USTF0",1773690331707,3.54199345,95.06,95.017,8.86503605]
["bitfinex-derivatives","SOLF0:USTF0",1773690332310,13.1051895,95.106,95.017,8.86503605]
["bitfinex-derivatives","SOLF0:USTF0",1773690332311,3.54199345,95.07,95.017,8.86503605]
["bitfinex-derivatives","SOLF0:USTF0",1773690333110,3.54199345,95.06,95.017,8.86503605]
["bitfinex-derivatives","SOLF0:USTF0",1773690335107,3.54199345,95.07,95.017,8.86503605]
["bitfinex-derivatives","SOLF0:USTF0",1773690335314,3.54199345,95.06,95.017,8.86503605]
["bitfinex-derivatives","SOLF0:USTF0",1773690338305,3.54199345,95.04,95.003,8.83073622]
["bitfinex-derivatives","SOLF0:USTF0",1773690339511,3.54199345,95.03,94.986,8.83549498]
["bitfinex-derivatives","SOLF0:USTF0",1773690339706,3.54199345,95.03,94.959,12.92880663]
["bitfinex-derivatives","SOLF0:USTF0",1773690339707,18.935,95.055,94.963,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690339907,18.935,95.055,94.916,19.39320995]
["bitfinex-derivatives","SOLF0:USTF0",1773690339908,3.54199345,94.99,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690340307,3.54199345,95.0,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690340616,3.54199345,94.99,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690340816,3.54199345,95.01,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690341612,18.94,95.032,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690341813,3.54199345,95.0,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690342821,3.54199345,95.01,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690343023,3.54199345,95.0,94.948,8.82675028]
["bitfinex-derivatives","SOLF0:USTF0",1773690343221,3.54199345,95.0,94.899,12.92880663]
["bitfinex-derivatives","SOLF0:USTF0",1773690343222,3.54199345,95.03,94.97,3.54199345]
["bitfinex-derivatives","SOLF0:USTF0",1773690343523,3.54199345,95.05,94.981,8.81869709]
["bitfinex-derivatives","SOLF0:USTF0",1773690344021,3.54199345,95.05,94.99,3.54199345]
["bitfinex-derivatives","SOLF0:USTF0",1773690344322,3.54199345,95.05,94.991,8.68112207]
["bitfinex-derivatives","SOLF0:USTF0",1773690345022,3.54199345,95.04,94.991,8.68112207]
["bitfinex-derivatives","SOLF0:USTF0",1773690346220,3.54199345,95.02,94.961,8.69191688]
["bitfinex-derivatives","SOLF0:USTF0",1773690347824,3.54199345,95.01,94.961,8.69191688]
["bitfinex-derivatives","SOLF0:USTF0",1773690348927,3.54199345,95.0,94.961,8.69191688]
["bitfinex-derivatives","SOLF0:USTF0",1773690349431,18.939,95.034,94.933,8.6231189]
["bitfinex-derivatives","SOLF0:USTF0",1773690349723,3.54199345,95.0,94.933,8.6231189]
["bitfinex-derivatives","SOLF0:USTF0",1773690350628,3.54199345,94.99,94.933,8.6231189]
["bitfinex-derivatives","SOLF0:USTF0",1773690353730,3.54199345,95.0,94.933,8.6231189]
["bitfinex-derivatives","SOLF0:USTF0",1773690354225,33.14,95.033,94.933,8.6231189]
["bitfinex-derivatives","SOLF0:USTF0",1773690354226,3.54199345,94.99,94.933,8.6231189]
["bitfinex-derivatives","SOLF0:USTF0",1773690355131,3.54199345,94.94,94.918,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1773690355432,3.54199345,94.93,94.89,8.62706855]
["bitfinex-derivatives","SOLF0:USTF0",1773690357434,18.951,94.974,94.858,8.43942269]
["bitfinex-derivatives","SOLF0:USTF0",1773690357622,3.54199345,94.91,94.858,8.43942269]
["bitfinex-derivatives","SOLF0:USTF0",1773690358736,124.0,95.0,94.858,8.43942269]
["bitfinex-derivatives","SOLF0:USTF0",1773690358737,3.54199345,94.89,94.858,8.43942269]
["bitfinex-derivatives","SOLF0:USTF0",1773690359124,3.54199345,94.87,94.815,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773690359329,3.54199345,94.85,94.816,8.57587781]
["bitfinex-derivatives","SOLF0:USTF0",1773690359832,3.54199345,94.87,94.816,8.57587781]
["bitfinex-derivatives","SOLF0:USTF0",1773690360529,18.962,94.917,94.816,8.57587781]
["bitfinex-derivatives","SOLF0:USTF0",1773690360827,3.54199345,94.85,94.816,8.57587781]
["bitfinex-derivatives","SOLF0:USTF0",1773690361830,3.54199345,94.87,94.816,8.57587781]
["bitfinex-derivatives","SOLF0:USTF0",1773690362532,33.14,94.912,94.816,8.57587781]
["bitfinex-derivatives","SOLF0:USTF0",1773690362533,3.54199345,94.86,94.816,8.57587781]
["bitfinex-derivatives","SOLF0:USTF0",1773690362736,3.54199345,94.84,94.8,8.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1773690363133,3.54199345,94.82,94.8,8.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1773690363632,33.16,94.881,94.8,8.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1773690363633,3.54199345,94.83,94.8,8.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1773690363929,3.54199345,94.84,94.8,8.78368818]
["bitfinex-derivatives","SOLF0:USTF0",1773690364124,18.971,94.872,94.771,8.879387]
["bitfinex-derivatives","SOLF0:USTF0",1773690364329,3.54199345,94.83,94.771,8.879387]
["bitfinex-derivatives","SOLF0:USTF0",1773690364529,3.54199345,94.85,94.781,8.879387]
["bitfinex-derivatives","SOLF0:USTF0",1773690364730,8.47406187,94.87,94.781,8.879387]
["bitfinex-derivatives","SOLF0:USTF0",1773690366940,8.47406187,94.89,94.781,8.879387]
["bitfinex-derivatives","SOLF0:USTF0",1773690368930,8.47406187,94.91,94.791,8.72170301]
["bitfinex-derivatives","SOLF0:USTF0",1773690369743,8.47406187,94.91,94.793,8.74498781]
["bitfinex-derivatives","SOLF0:USTF0",1773690370640,8.47406187,94.91,94.79,8.47406187]
["bitfinex-derivatives","SOLF0:USTF0",1773690370641,8.47406187,94.91,94.795,8.74498781]
["bitfinex-derivatives","SOLF0:USTF0",1773690370937,8.47406187,94.93,94.811,8.736753]
["bitfinex-derivatives","SOLF0:USTF0",1773690371139,8.47406187,94.93,94.813,8.736753]
["bitfinex-derivatives","SOLF0:USTF0",1773690374735,8.46168151,94.94,94.821,8.76070614]
["bitfinex-derivatives","SOLF0:USTF0",1773690375434,8.46168151,94.92,94.821,8.76070614]
["bitfinex-derivatives","SOLF0:USTF0",1773690377441,8.46168151,94.9,94.821,8.76070614]
["bitfinex-derivatives","SOLF0:USTF0",1773690378634,18.966,94.899,94.821,8.76070614]
["bitfinex-derivatives","SOLF0:USTF0",1773690382138,8.46168151,94.88,94.782,8.7467827]
["bitfinex-derivatives","SOLF0:USTF0",1773690382646,8.46168151,94.86,94.782,8.7467827]
["bitfinex-derivatives","SOLF0:USTF0",1773690383143,4.37395977,94.819,94.679,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773690383347,4.37395977,94.819,94.701,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1773690383846,4.37395977,94.819,94.709,1.83646976]
["bitfinex-derivatives","SOLF0:USTF0",1773690385246,4.37395977,94.819,94.71,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690385639,4.60433897,94.799,94.71,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690388249,4.43876892,94.779,94.68,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690388450,4.43876892,94.759,94.68,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690388649,4.43876892,94.775,94.681,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690388849,4.42065395,94.791,94.681,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690389545,4.42065395,94.791,94.691,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690395065,4.04473357,94.819,94.691,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690395564,4.03603662,94.799,94.691,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690399270,3.98517102,94.792,94.691,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690402668,3.9183322,94.789,94.691,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690403569,3.86924349,94.787,94.691,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690406872,3.86924349,94.787,94.693,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690410271,3.43890419,94.784,94.693,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690410467,105.426,94.848,94.693,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690410468,3.43890419,94.779,94.693,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690411076,3.26654087,94.755,94.661,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690412678,3.14008405,94.751,94.661,6.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1773690414280,3.05629066,94.724,94.65,5.3684299]
["bitfinex-derivatives","SOLF0:USTF0",1773690414482,3.05629066,94.74,94.65,5.3684299]
["bitfinex-derivatives","SOLF0:USTF0",1773690416375,2.87410673,94.759,94.661,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690417578,2.87410673,94.759,94.664,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690417977,2.87711276,94.798,94.681,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690418278,2.87711276,94.798,94.683,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690419574,2.87711276,94.798,94.684,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690421182,2.87711276,94.798,94.701,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690421379,2.70901165,94.815,94.704,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690423179,2.70901165,94.815,94.706,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690423887,2.70901165,94.815,94.705,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773690423888,2.70901165,94.815,94.721,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690427279,2.70901165,94.815,94.722,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690428186,2.70901165,94.815,94.724,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690430386,2.31327271,94.789,94.702,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690430790,3.56431269,94.77,94.711,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690431085,3.56431269,94.78,94.711,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690431286,3.56431269,94.77,94.711,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690432890,2.31327271,94.789,94.711,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690436987,33.14,94.827,94.711,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690436988,2.25584732,94.805,94.711,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690437193,2.25584732,94.805,94.721,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690437388,2.22346041,94.839,94.723,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690437588,2.22346041,94.839,94.655,26.05896081]
["bitfinex-derivatives","SOLF0:USTF0",1773690437589,2.22346041,94.839,94.741,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690437791,2.22346041,94.839,94.743,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690439496,2.22346041,94.839,94.742,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773690439497,2.22346041,94.839,94.745,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690439694,2.22346041,94.839,94.747,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690439998,2.22346041,94.839,94.749,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690441298,2.22346041,94.839,94.751,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690441698,2.22346041,94.839,94.753,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690442195,2.22346041,94.839,94.755,5.69695726]
["bitfinex-derivatives","SOLF0:USTF0",1773690446000,2.05951352,94.809,94.712,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690446302,2.05951352,94.809,94.714,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690446492,2.0306486,94.839,94.731,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690446693,2.00324207,94.829,94.733,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690448200,2.00324207,94.829,94.735,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690449704,1.76818359,94.849,94.751,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690450293,1.76818359,94.849,94.753,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690450495,1.76818359,94.849,94.755,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690451502,18.976,94.848,94.755,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690451702,1.77730641,94.847,94.755,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690458009,1.6811286,94.862,94.755,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690458212,1.6811286,94.862,94.771,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690458507,1.6811286,94.862,94.773,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690463116,1.6811286,94.862,94.777,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690464507,1.21898319,94.878,94.791,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690465009,1.20812247,94.895,94.792,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690465214,1.20812247,94.895,94.794,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690465712,1.20812247,94.895,94.79,8.48727175]
["bitfinex-derivatives","SOLF0:USTF0",1773690465713,1.20812247,94.895,94.796,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690469120,1.20812247,94.895,94.811,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690469411,1.07846036,94.911,94.813,4.82747275]
["bitfinex-derivatives","SOLF0:USTF0",1773690472921,1.07846036,94.911,94.812,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773690472922,0.96306444,94.909,94.851,4.44736931]
["bitfinex-derivatives","SOLF0:USTF0",1773690477826,3.55382282,94.91,94.851,4.44736931]
["bitfinex-derivatives","SOLF0:USTF0",1773690478027,3.55382282,94.92,94.861,4.33000863]
["bitfinex-derivatives","SOLF0:USTF0",1773690478628,4.36924368,94.92,94.861,4.33000863]
["bitfinex-derivatives","SOLF0:USTF0",1773690479026,3.55382282,94.93,94.871,4.33896504]
["bitfinex-derivatives","SOLF0:USTF0",1773690479224,4.33208421,94.93,94.871,4.33896504]
["bitfinex-derivatives","SOLF0:USTF0",1773690479425,0.77826139,94.929,94.871,4.33896504]
["bitfinex-derivatives","SOLF0:USTF0",1773690479626,3.55382282,94.92,94.871,4.33896504]
["bitfinex-derivatives","SOLF0:USTF0",1773690480520,0.75272998,94.909,94.855,4.34221797]
["bitfinex-derivatives","SOLF0:USTF0",1773690480726,3.55382282,94.9,94.855,4.34221797]
["bitfinex-derivatives","SOLF0:USTF0",1773690481727,10.53,94.973,94.861,4.34301101]
["bitfinex-derivatives","SOLF0:USTF0",1773690481728,0.73233685,94.94,94.861,4.34301101]
["bitfinex-derivatives","SOLF0:USTF0",1773690481929,3.55382282,94.92,94.861,4.34301101]
["bitfinex-derivatives","SOLF0:USTF0",1773690482328,4.26756864,94.92,94.861,4.34301101]
["bitfinex-derivatives","SOLF0:USTF0",1773690482832,3.55382282,94.93,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690483035,0.76474709,94.929,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690484736,3.55382282,94.94,94.881,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690485038,3.55382282,94.93,94.881,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690485534,3.55382282,94.94,94.881,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690485734,0.67382842,94.939,94.881,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690489838,3.55382282,94.93,94.881,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690490439,3.55382282,94.92,94.881,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690490929,3.55382282,94.92,94.86,3.55382282]
["bitfinex-derivatives","SOLF0:USTF0",1773690490930,3.55382282,94.92,94.861,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690491530,3.55382282,94.91,94.861,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690492141,3.55382282,94.9,94.861,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690492637,0.69274247,94.909,94.861,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690493234,3.55382282,94.92,94.861,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690493436,0.74481264,94.927,94.861,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690495132,0.74481264,94.927,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690496133,3.55382282,94.92,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690496437,3.55382282,94.91,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690497138,0.6520325,94.92,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690497139,4.20585532,94.92,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690497940,0.56309927,94.919,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690502543,3.55315755,94.92,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690505441,3.55315755,94.94,94.871,4.32819813]
["bitfinex-derivatives","SOLF0:USTF0",1773690505649,3.55315755,94.94,94.881,4.31346898]
["bitfinex-derivatives","SOLF0:USTF0",1773690505850,3.55315755,94.95,94.881,4.31346898]
["bitfinex-derivatives","SOLF0:USTF0",1773690506149,3.55315755,94.95,94.891,4.31346898]
["bitfinex-derivatives","SOLF0:USTF0",1773690506349,3.55315755,94.93,94.891,4.31346898]
["bitfinex-derivatives","SOLF0:USTF0",1773690507346,3.55315755,94.93,94.871,4.32905172]
["bitfinex-derivatives","SOLF0:USTF0",1773690508144,3.55315755,94.95,94.891,4.33300643]
["bitfinex-derivatives","SOLF0:USTF0",1773690508950,0.30428615,94.956,94.891,4.33300643]
["bitfinex-derivatives","SOLF0:USTF0",1773690509146,3.55315755,94.95,94.891,4.33300643]
["bitfinex-derivatives","SOLF0:USTF0",1773690509852,0.27566955,94.949,94.891,4.33300643]
["bitfinex-derivatives","SOLF0:USTF0",1773690515144,3.55315755,94.94,94.891,4.33300643]
["bitfinex-derivatives","SOLF0:USTF0",1773690517957,3.55315755,94.94,94.866,46.02735202]
["bitfinex-derivatives","SOLF0:USTF0",1773690517958,3.55315755,94.96,94.901,4.33813656]
["bitfinex-derivatives","SOLF0:USTF0",1773690518455,0.16625005,94.959,94.901,4.33813656]
["bitfinex-derivatives","SOLF0:USTF0",1773690518757,18.949,94.983,94.901,4.33813656]
["bitfinex-derivatives","SOLF0:USTF0",1773690518758,3.55315755,94.94,94.901,4.33813656]
["bitfinex-derivatives","SOLF0:USTF0",1773690519158,3.55315755,94.94,94.881,4.44932866]
["bitfinex-derivatives","SOLF0:USTF0",1773690522058,10.54,94.996,94.869,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773690522059,3.55315755,94.96,94.891,4.46812121]
["bitfinex-derivatives","SOLF0:USTF0",1773690522361,3.55315755,94.96,94.901,4.46812121]
["bitfinex-derivatives","SOLF0:USTF0",1773690523855,3.55315755,94.97,94.901,4.46812121]
["bitfinex-derivatives","SOLF0:USTF0",1773690524059,3.55315755,94.98,94.911,4.46451065]
["bitfinex-derivatives","SOLF0:USTF0",1773690524253,258.87674485,95.001,94.911,4.46451065]
["bitfinex-derivatives","SOLF0:USTF0",1773690524254,3.55315755,94.97,94.911,4.46451065]
["bitfinex-derivatives","SOLF0:USTF0",1773690525657,3.55315755,94.99,94.921,4.4683514]
["bitfinex-derivatives","SOLF0:USTF0",1773690525863,3.55315755,95.0,94.931,4.49317392]
["bitfinex-derivatives","SOLF0:USTF0",1773690526461,3.55315755,94.99,94.931,4.49317392]
["bitfinex-derivatives","SOLF0:USTF0",1773690527165,3.55315755,94.98,94.931,4.49317392]
["bitfinex-derivatives","SOLF0:USTF0",1773690527760,3.55315755,94.99,94.931,4.49317392]
["bitfinex-derivatives","SOLF0:USTF0",1773690528763,3.55315755,95.0,94.931,4.49317392]
["bitfinex-derivatives","SOLF0:USTF0",1773690529060,3.55315755,95.0,94.941,4.43200387]
["bitfinex-derivatives","SOLF0:USTF0",1773690530161,258.87674485,95.001,94.941,4.43200387]
["bitfinex-derivatives","SOLF0:USTF0",1773690530358,3.55315755,95.0,94.941,4.43200387]
["bitfinex-derivatives","SOLF0:USTF0",1773690530962,3.55315755,94.99,94.941,4.43200387]
["bitfinex-derivatives","SOLF0:USTF0",1773690531555,3.55315755,94.98,94.941,4.43200387]
["bitfinex-derivatives","SOLF0:USTF0",1773690531957,3.55315755,94.95,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690532165,3.55315755,94.94,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690533866,3.55315755,94.95,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690537459,3.55315755,94.94,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690537665,3.55315755,94.93,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690537863,3.55315755,94.94,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690540669,18.95,94.979,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690540867,3.55315755,94.94,94.892,4.4162525]
["bitfinex-derivatives","SOLF0:USTF0",1773690544971,33.16,94.986,94.84,4.35048311]
["bitfinex-derivatives","SOLF0:USTF0",1773690544972,3.55315755,94.9,94.84,4.35048311]
["bitfinex-derivatives","SOLF0:USTF0",1773690545171,3.55315755,94.86,94.824,4.35048311]
["bitfinex-derivatives","SOLF0:USTF0",1773690545371,3.55315755,94.87,94.824,4.35048311]
["bitfinex-derivatives","SOLF0:USTF0",1773690549773,3.55315755,94.85,94.791,4.19816228]
["bitfinex-derivatives","SOLF0:USTF0",1773690550377,3.55315755,94.86,94.801,4.19816228]
["bitfinex-derivatives","SOLF0:USTF0",1773690553069,0.1121148,94.869,94.801,4.19816228]
["bitfinex-derivatives","SOLF0:USTF0",1773690553270,3.55315755,94.87,94.811,4.18605644]
["bitfinex-derivatives","SOLF0:USTF0",1773690554575,0.10415669,94.884,94.811,4.18605644]
["bitfinex-derivatives","SOLF0:USTF0",1773690554776,3.55315755,94.88,94.821,4.19755783]
["bitfinex-derivatives","SOLF0:USTF0",1773690555076,3.55315755,94.91,94.851,4.19755783]
["bitfinex-derivatives","SOLF0:USTF0",1773690557882,3.55315755,94.9,94.851,4.19755783]
["bitfinex-derivatives","SOLF0:USTF0",1773690558583,0.06561796,94.922,94.851,4.19755783]
["bitfinex-derivatives","SOLF0:USTF0",1773690558584,3.55315755,94.92,94.851,4.19755783]
["bitfinex-derivatives","SOLF0:USTF0",1773690558779,3.55393391,94.91,94.851,4.19755783]
["bitfinex-derivatives","SOLF0:USTF0",1773690559078,3.55393391,94.91,94.834,4.25448136]
["bitfinex-derivatives","SOLF0:USTF0",1773690559284,3.55393391,94.88,94.824,4.25448136]
["bitfinex-derivatives","SOLF0:USTF0",1773690560783,3.55393391,94.89,94.824,4.25448136]
["bitfinex-derivatives","SOLF0:USTF0",1773690561582,3.55393391,94.9,94.831,4.20235312]
["bitfinex-derivatives","SOLF0:USTF0",1773690561785,3.55393391,94.9,94.841,4.20217326]
["bitfinex-derivatives","SOLF0:USTF0",1773690562182,3.55393391,94.91,94.841,4.20217326]
["bitfinex-derivatives","SOLF0:USTF0",1773690562378,3.55393391,94.91,94.84,3.55393391]
["bitfinex-derivatives","SOLF0:USTF0",1773690562379,3.55393391,94.92,94.851,4.20217326]
["bitfinex-derivatives","SOLF0:USTF0",1773690562583,3.55393391,94.92,94.803,12.86735202]
["bitfinex-derivatives","SOLF0:USTF0",1773690562584,3.55393391,94.93,94.861,4.20217326]
["bitfinex-derivatives","SOLF0:USTF0",1773690563087,3.55393391,94.9,94.853,4.28149039]
["bitfinex-derivatives","SOLF0:USTF0",1773690563786,3.55393391,94.91,94.853,4.28149039]
["bitfinex-derivatives","SOLF0:USTF0",1773690565891,3.55393391,94.92,94.853,4.28149039]
["bitfinex-derivatives","SOLF0:USTF0",1773690568192,3.55393391,94.9,94.841,4.30517885]
["bitfinex-derivatives","SOLF0:USTF0",1773690568391,18.958,94.942,94.841,4.30517885]
["bitfinex-derivatives","SOLF0:USTF0",1773690568392,3.55393391,94.89,94.841,4.30517885]
["bitfinex-derivatives","SOLF0:USTF0",1773690571999,3.55393391,94.9,94.841,4.30517885]
["bitfinex-derivatives","SOLF0:USTF0",1773690574896,3.55393391,94.91,94.841,4.30517885]
["bitfinex-derivatives","SOLF0:USTF0",1773690575503,3.55393391,94.9,94.841,4.30517885]
["bitfinex-derivatives","SOLF0:USTF0",1773690576502,3.55393391,94.91,94.841,4.30517885]
["bitfinex-derivatives","SOLF0:USTF0",1773690576707,3.55393391,94.92,94.851,4.26512598]
["bitfinex-derivatives","SOLF0:USTF0",1773690581407,3.55393391,94.93,94.861,4.28361936]
["bitfinex-derivatives","SOLF0:USTF0",1773690581906,3.55393391,94.92,94.861,4.28361936]
["bitfinex-derivatives","SOLF0:USTF0",1773690588412,3.55393391,94.93,94.861,4.28361936]
["bitfinex-derivatives","SOLF0:USTF0",1773690589512,3.55393391,94.9,94.847,4.24623741]
["bitfinex-derivatives","SOLF0:USTF0",1773690589711,3.55393391,94.91,94.847,4.24623741]
["bitfinex-derivatives","SOLF0:USTF0",1773690590611,3.55393391,94.91,94.823,12.86735202]
["bitfinex-derivatives","SOLF0:USTF0",1773690590612,3.55393391,94.91,94.851,4.24934704]
["bitfinex-derivatives","SOLF0:USTF0",1773690591714,3.55393391,94.92,94.851,4.24934704]
["bitfinex-derivatives","SOLF0:USTF0",1773690597416,18.96,94.928,94.851,4.24934704]
["bitfinex-derivatives","SOLF0:USTF0",1773690597417,3.55393391,94.91,94.851,4.24934704]
["bitfinex-derivatives","SOLF0:USTF0",1773690600320,3.55393391,94.9,94.851,4.24934704]
["bitfinex-derivatives","SOLF0:USTF0",1773690600518,3.55393391,94.91,94.851,4.24934704]
["bitfinex-derivatives","SOLF0:USTF0",1773690601318,3.55393391,94.92,94.851,4.24934704]
["bitfinex-derivatives","SOLF0:USTF0",1773690601820,3.55393391,94.93,94.861,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690602220,3.55393391,94.93,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690602821,3.55393391,94.94,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690603022,3.55393391,94.93,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690603722,3.55393391,94.92,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690604116,18.957,94.947,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690604117,3.55393391,94.94,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690605115,3.55393391,94.93,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690605316,3.55393391,94.94,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690606019,3.55393391,94.93,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690607025,3.55393391,94.92,94.871,4.29014611]
["bitfinex-derivatives","SOLF0:USTF0",1773690607527,3.55393391,94.9,94.855,4.29315465]
["bitfinex-derivatives","SOLF0:USTF0",1773690608132,3.55393391,94.88,94.842,4.29265722]
["bitfinex-derivatives","SOLF0:USTF0",1773690608627,3.55393391,94.88,94.823,4.29265722]
["bitfinex-derivatives","SOLF0:USTF0",1773690608825,3.55393391,94.87,94.823,4.29265722]
["bitfinex-derivatives","SOLF0:USTF0",1773690610324,3.55393391,94.87,94.764,25.87776315]
["bitfinex-derivatives","SOLF0:USTF0",1773690610325,3.55393391,94.89,94.831,4.27111511]
["bitfinex-derivatives","SOLF0:USTF0",1773690610530,3.55393391,94.91,94.841,4.27111511]
["bitfinex-derivatives","SOLF0:USTF0",1773690611330,3.55393391,94.91,94.851,4.27680475]
["bitfinex-derivatives","SOLF0:USTF0",1773690612428,3.55393391,94.9,94.851,4.27680475]
["bitfinex-derivatives","SOLF0:USTF0",1773690613034,258.60343315,94.91,94.851,4.27680475]
["bitfinex-derivatives","SOLF0:USTF0",1773690613035,262.15736706,94.91,94.851,4.27680475]
["bitfinex-derivatives","SOLF0:USTF0",1773690614631,3.55393391,94.9,94.851,4.27680475]
["bitfinex-derivatives","SOLF0:USTF0",1773690615031,3.55393391,94.89,94.851,4.27680475]
["bitfinex-derivatives","SOLF0:USTF0",1773690615633,3.55393391,94.88,94.829,4.29466816]
["bitfinex-derivatives","SOLF0:USTF0",1773690617533,3.55393391,94.89,94.829,4.29466816]
["bitfinex-derivatives","SOLF0:USTF0",1773690618127,258.60343315,94.91,94.84,3.55393391]
["bitfinex-derivatives","SOLF0:USTF0",1773690618332,3.55393391,94.89,94.841,4.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1773690619632,3.55393391,94.9,94.841,4.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1773690620837,3.55453931,94.9,94.841,4.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1773690625645,3.55453931,94.89,94.841,4.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1773690627246,3.55453931,94.88,94.841,4.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1773690627638,3.55453931,94.89,94.841,4.30116188]
["bitfinex-derivatives","SOLF0:USTF0",1773690627946,3.55453931,94.87,94.828,4.28776684]
["bitfinex-derivatives","SOLF0:USTF0",1773690630045,33.18,94.903,94.828,4.28776684]
["bitfinex-derivatives","SOLF0:USTF0",1773690630348,3.55453931,94.89,94.831,4.29124297]
["bitfinex-derivatives","SOLF0:USTF0",1773690630751,3.55453931,94.9,94.831,4.29124297]
["bitfinex-derivatives","SOLF0:USTF0",1773690632754,3.55453931,94.89,94.831,4.29124297]
["bitfinex-derivatives","SOLF0:USTF0",1773690634753,258.60343315,94.91,94.841,4.32541742]
["bitfinex-derivatives","SOLF0:USTF0",1773690634956,262.15797246,94.91,94.841,4.32541742]
["bitfinex-derivatives","SOLF0:USTF0",1773690635153,262.15797246,94.91,94.851,4.32541742]
["bitfinex-derivatives","SOLF0:USTF0",1773690635350,258.60343315,94.91,94.851,4.32541742]
["bitfinex-derivatives","SOLF0:USTF0",1773690635749,258.60343315,94.91,94.86,3.55453931]
["bitfinex-derivatives","SOLF0:USTF0",1773690635955,258.60343315,94.91,94.861,4.32563268]
["bitfinex-derivatives","SOLF0:USTF0",1773690642154,33.18,94.949,94.871,4.3249757]
["bitfinex-derivatives","SOLF0:USTF0",1773690642155,3.55453931,94.94,94.871,4.3249757]
["bitfinex-derivatives","SOLF0:USTF0",1773690642353,3.55453931,94.94,94.87,3.55453931]
["bitfinex-derivatives","SOLF0:USTF0",1773690642354,3.55453931,94.94,94.881,4.3249757]
["bitfinex-derivatives","SOLF0:USTF0",1773690642554,3.55453931,94.93,94.881,4.3249757]
["bitfinex-derivatives","SOLF0:USTF0",1773690642955,3.55453931,94.92,94.867,4.32784782]
["bitfinex-derivatives","SOLF0:USTF0",1773690649558,3.55453931,94.9,94.847,4.29296216]
["bitfinex-derivatives","SOLF0:USTF0",1773690649756,3.55453931,94.91,94.847,4.29296216]
["bitfinex-derivatives","SOLF0:USTF0",1773690649961,3.55453931,94.92,94.861,4.29317079]
["bitfinex-derivatives","SOLF0:USTF0",1773690651567,3.55453931,94.93,94.861,4.29317079]
["bitfinex-derivatives","SOLF0:USTF0",1773690651967,3.55453931,94.92,94.861,4.29317079]
["bitfinex-derivatives","SOLF0:USTF0",1773690653563,33.18,94.938,94.861,4.29317079]
["bitfinex-derivatives","SOLF0:USTF0",1773690653763,3.55453931,94.93,94.861,4.29317079]
["bitfinex-derivatives","SOLF0:USTF0",1773690654668,3.55453931,94.92,94.861,4.29317079]
["bitfinex-derivatives","SOLF0:USTF0",1773690658066,3.55453931,94.93,94.871,4.33270795]
["bitfinex-derivatives","SOLF0:USTF0",1773690660970,3.55453931,94.92,94.871,4.33270795]
["bitfinex-derivatives","SOLF0:USTF0",1773690661169,3.55453931,94.92,94.851,4.36104889]
["bitfinex-derivatives","SOLF0:USTF0",1773690661465,3.55453931,94.91,94.851,4.36104889]
["bitfinex-derivatives","SOLF0:USTF0",1773690664171,3.55453931,94.92,94.86,3.55453931]
["bitfinex-derivatives","SOLF0:USTF0",1773690664371,3.55453931,94.92,94.861,4.39760336]
["bitfinex-derivatives","SOLF0:USTF0",1773690669873,3.55453931,94.93,94.861,4.39760336]
["bitfinex-derivatives","SOLF0:USTF0",1773690670371,3.55453931,94.92,94.861,4.39760336]
["bitfinex-derivatives","SOLF0:USTF0",1773690670972,3.55453931,94.93,94.861,4.39760336]
["bitfinex-derivatives","SOLF0:USTF0",1773690671470,3.55453931,94.92,94.861,4.39760336]
["bitfinex-derivatives","SOLF0:USTF0",1773690673781,3.55453931,94.93,94.861,4.39760336]
["bitfinex-derivatives","SOLF0:USTF0",1773690674983,3.55453931,94.93,94.871,4.40430325]
["bitfinex-derivatives","SOLF0:USTF0",1773690677178,3.55453931,94.95,94.881,4.43928017]
["bitfinex-derivatives","SOLF0:USTF0",1773690677682,3.55453931,94.95,94.891,4.44060142]
["bitfinex-derivatives","SOLF0:USTF0",1773690678181,3.55453931,94.96,94.891,4.44060142]
["bitfinex-derivatives","SOLF0:USTF0",1773690678583,3.55453931,94.96,94.865,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773690678584,3.55453931,94.97,94.911,4.44060142]
["bitfinex-derivatives","SOLF0:USTF0",1773690678780,3.55453931,94.98,94.911,4.44060142]
["bitfinex-derivatives","SOLF0:USTF0",1773690678977,9.82099973,94.999,94.921,4.46567316]
["bitfinex-derivatives","SOLF0:USTF0",1773690679176,3.55453931,94.98,94.921,4.46567316]
["bitfinex-derivatives","SOLF0:USTF0",1773690679682,3.55453931,94.98,94.871,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1773690679683,3.55453931,94.99,94.931,4.46567316]
["bitfinex-derivatives","SOLF0:USTF0",1773690680885,3.54750637,94.99,94.931,4.46567316]
["bitfinex-derivatives","SOLF0:USTF0",1773690681583,3.54750637,95.0,94.941,4.36361366]
["bitfinex-derivatives","SOLF0:USTF0",1773690682682,52.119,95.036,94.941,4.36361366]
["bitfinex-derivatives","SOLF0:USTF0",1773690682985,3.54750637,95.0,94.941,4.36361366]
["bitfinex-derivatives","SOLF0:USTF0",1773690685485,3.54750637,94.99,94.941,4.36361366]
["bitfinex-derivatives","SOLF0:USTF0",1773690685986,3.54750637,94.99,94.93,3.54750637]
["bitfinex-derivatives","SOLF0:USTF0",1773690685987,3.54750637,94.98,94.921,4.39412]
["bitfinex-derivatives","SOLF0:USTF0",1773690687087,3.54750637,95.01,94.951,4.3948259]
["bitfinex-derivatives","SOLF0:USTF0",1773690690284,3.54750637,95.01,94.94,3.54750637]
["bitfinex-derivatives","SOLF0:USTF0",1773690690285,3.54750637,95.0,94.94,3.54750637]
["bitfinex-derivatives","SOLF0:USTF0",1773690690486,3.54750637,95.0,94.94,7.98546508]
["bitfinex-derivatives","SOLF0:USTF0",1773690690889,3.54750637,94.99,94.94,4.43795871]
["bitfinex-derivatives","SOLF0:USTF0",1773690692587,3.54750637,95.0,94.941,4.53917889]
["bitfinex-derivatives","SOLF0:USTF0",1773690693183,3.54750637,94.99,94.941,4.53917889]
["bitfinex-derivatives","SOLF0:USTF0",1773690696289,3.54750637,94.98,94.911,4.55709938]
["bitfinex-derivatives","SOLF0:USTF0",1773690696986,3.54750637,94.98,94.921,4.554762]
["bitfinex-derivatives","SOLF0:USTF0",1773690697692,18.944,95.012,94.921,4.554762]
["bitfinex-derivatives","SOLF0:USTF0",1773690697693,3.54750637,94.99,94.921,4.554762]
["bitfinex-derivatives","SOLF0:USTF0",1773690697890,3.54750637,94.99,94.931,4.56657255]
["bitfinex-derivatives","SOLF0:USTF0",1773690705000,3.54750637,94.98,94.931,4.56657255]
["bitfinex-derivatives","SOLF0:USTF0",1773690706001,3.54750637,94.97,94.931,4.56657255]
["bitfinex-derivatives","SOLF0:USTF0",1773690709695,18.944,95.012,94.931,4.56657255]
["bitfinex-derivatives","SOLF0:USTF0",1773690709895,3.54750637,94.97,94.931,4.56657255]
["bitfinex-derivatives","SOLF0:USTF0",1773690710093,3.54750637,94.96,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690710403,3.54750637,94.95,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690711201,3.54750637,94.94,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690711406,3.54750637,94.95,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690712004,3.54750637,94.96,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690712405,3.54750637,94.95,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690715906,3.54750637,94.96,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690716208,3.54750637,94.95,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690720804,3.54750637,94.96,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690722202,3.54750637,94.97,94.901,4.6288049]
["bitfinex-derivatives","SOLF0:USTF0",1773690722603,3.54750637,94.98,94.911,4.57540102]
["bitfinex-derivatives","SOLF0:USTF0",1773690723005,3.54750637,94.97,94.911,4.57540102]
["bitfinex-derivatives","SOLF0:USTF0",1773690723211,18.948,94.991,94.911,4.57540102]
["bitfinex-derivatives","SOLF0:USTF0",1773690723212,3.54750637,94.95,94.911,4.57540102]
["bitfinex-derivatives","SOLF0:USTF0",1773690725614,3.54750637,94.96,94.911,4.57540102]
["bitfinex-derivatives","SOLF0:USTF0",1773690728009,3.54750637,94.98,94.911,4.57540102]
["bitfinex-derivatives","SOLF0:USTF0",1773690728412,3.54750637,94.99,94.931,4.52909521]
["bitfinex-derivatives","SOLF0:USTF0",1773690729111,3.54750637,94.99,94.93,3.54750637]
["bitfinex-derivatives","SOLF0:USTF0",1773690729112,3.54750637,94.97,94.907,4.5129519]
["bitfinex-derivatives","SOLF0:USTF0",1773690729413,3.54750637,94.96,94.907,4.5129519]
["bitfinex-derivatives","SOLF0:USTF0",1773690729916,3.54750637,94.97,94.907,4.5129519]
["bitfinex-derivatives","SOLF0:USTF0",1773690732917,3.54750637,94.97,94.91,3.54750637]
["bitfinex-derivatives","SOLF0:USTF0",1773690733118,3.54750637,94.97,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690734019,3.54750637,94.98,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690734323,3.54750637,94.97,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690735319,10.54,95.028,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690735320,3.54750637,94.96,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690735519,3.54750637,94.95,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690736021,3.54750637,94.96,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690741827,3.54750637,94.97,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690742419,18.949,94.987,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690742624,3.54750637,94.95,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690742829,3.55036717,94.96,94.911,4.50411826]
["bitfinex-derivatives","SOLF0:USTF0",1773690745833,3.55036717,94.95,94.891,4.5010205]
["bitfinex-derivatives","SOLF0:USTF0",1773690747135,9.81783193,94.984,94.891,4.5010205]
["bitfinex-derivatives","SOLF0:USTF0",1773690747136,3.55036717,94.94,94.891,4.5010205]
["bitfinex-derivatives","SOLF0:USTF0",1773690747530,3.55036717,94.99,94.931,4.49253722]
["bitfinex-derivatives","SOLF0:USTF0",1773690747734,33.18,95.006,94.931,4.49253722]
["bitfinex-derivatives","SOLF0:USTF0",1773690747933,3.55036717,95.0,94.931,4.49253722]
["bitfinex-derivatives","SOLF0:USTF0",1773690749432,18.944,95.012,94.931,4.49253722]
["bitfinex-derivatives","SOLF0:USTF0",1773690749737,3.55036717,95.0,94.941,4.497544]
["bitfinex-derivatives","SOLF0:USTF0",1773690749931,18.944,95.012,94.941,4.497544]
["bitfinex-derivatives","SOLF0:USTF0",1773690749932,3.55036717,94.99,94.941,4.497544]
["bitfinex-derivatives","SOLF0:USTF0",1773690750329,3.55036717,94.96,94.909,4.43366738]
["bitfinex-derivatives","SOLF0:USTF0",1773690750536,3.55036717,94.95,94.909,4.43366738]
["bitfinex-derivatives","SOLF0:USTF0",1773690750734,18.948,94.991,94.88,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690750735,3.55036717,94.94,94.88,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690750934,3.55036717,94.94,94.881,4.43566009]
["bitfinex-derivatives","SOLF0:USTF0",1773690752238,3.55036717,94.93,94.881,4.43566009]
["bitfinex-derivatives","SOLF0:USTF0",1773690752534,3.55036717,94.92,94.881,4.43566009]
["bitfinex-derivatives","SOLF0:USTF0",1773690752938,33.18,94.967,94.855,4.45365256]
["bitfinex-derivatives","SOLF0:USTF0",1773690752939,3.55036717,94.91,94.855,4.45365256]
["bitfinex-derivatives","SOLF0:USTF0",1773690753434,3.55036717,94.9,94.855,4.45365256]
["bitfinex-derivatives","SOLF0:USTF0",1773690753838,3.55036717,94.91,94.855,4.45365256]
["bitfinex-derivatives","SOLF0:USTF0",1773690754038,3.55036717,94.92,94.855,4.45365256]
["bitfinex-derivatives","SOLF0:USTF0",1773690754642,18.953,94.965,94.861,4.43065796]
["bitfinex-derivatives","SOLF0:USTF0",1773690754842,3.55036717,94.92,94.861,4.43065796]
["bitfinex-derivatives","SOLF0:USTF0",1773690757537,3.55036717,94.93,94.861,4.43065796]
["bitfinex-derivatives","SOLF0:USTF0",1773690757742,3.55036717,94.92,94.861,4.43065796]
["bitfinex-derivatives","SOLF0:USTF0",1773690759945,3.55036717,94.93,94.871,4.45608998]
["bitfinex-derivatives","SOLF0:USTF0",1773690760341,33.18,94.961,94.857,4.45608998]
["bitfinex-derivatives","SOLF0:USTF0",1773690760342,3.55036717,94.91,94.857,4.45608998]
["bitfinex-derivatives","SOLF0:USTF0",1773690760839,8.80278045,94.997,94.867,12.99870719]
["bitfinex-derivatives","SOLF0:USTF0",1773690761040,3.55036717,95.04,94.97,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690761341,8.80278045,95.009,94.918,12.99870719]
["bitfinex-derivatives","SOLF0:USTF0",1773690761538,1.8324759,95.077,94.804,211.55970697]
["bitfinex-derivatives","SOLF0:USTF0",1773690761539,3.55036717,94.98,94.92,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690761742,8.80278045,94.989,94.92,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690761743,8.80278045,94.989,94.921,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1773690761943,8.80278045,94.989,94.93,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690763649,8.74794259,95.009,94.941,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773690763844,8.72998558,95.026,94.97,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690764243,8.72998558,95.019,94.95,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690764944,8.72801211,95.009,94.95,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690765144,33.18,95.069,94.936,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773690765145,8.72801211,94.999,94.936,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773690765342,8.72801211,94.989,94.93,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690765645,3.55036717,94.99,94.883,18.969]
["bitfinex-derivatives","SOLF0:USTF0",1773690765646,8.72801211,95.006,94.96,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690766349,8.72801211,95.006,94.95,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690766846,8.72801211,95.006,94.952,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1773690767145,8.72801211,95.006,94.96,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690768850,8.72801211,95.006,94.95,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690769444,8.72801211,95.006,94.96,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690772248,8.72801211,95.006,94.95,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690772453,8.72801211,95.006,94.94,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690778854,8.72801211,95.006,94.878,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690779058,105.229,95.026,94.759,105.525]
["bitfinex-derivatives","SOLF0:USTF0",1773690779059,2.72370554,94.976,94.885,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690779360,2.74246107,94.945,94.891,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690780359,2.76481645,94.939,94.871,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690780564,2.76481645,94.939,94.881,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690781668,18.946,94.999,94.841,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1773690781669,3.05793551,94.955,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690781865,3.55036717,94.99,94.93,3.55036717]
["bitfinex-derivatives","SOLF0:USTF0",1773690782065,3.10114883,94.989,94.931,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690784864,2.95818296,94.979,94.931,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690787666,3.03742361,94.998,94.941,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690788769,3.55036717,94.96,94.881,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690789070,3.55036717,94.96,94.845,38.47506078]
["bitfinex-derivatives","SOLF0:USTF0",1773690789071,3.55036717,94.96,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690789370,3.55036717,94.97,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690790373,6.5857988,94.97,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690790574,3.55036717,94.96,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690791773,3.03543163,94.97,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690792076,3.55036717,94.96,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690792975,3.03543163,94.97,94.901,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690793578,3.05122574,94.969,94.886,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690796579,3.05053742,94.929,94.851,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690800484,3.03235506,94.949,94.851,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690804186,259.24229287,94.959,94.851,3.56974032]
["bitfinex-derivatives","SOLF0:USTF0",1773690804587,259.24229287,94.959,94.871,3.52775442]
["bitfinex-derivatives","SOLF0:USTF0",1773690804889,3.17957042,95.076,94.95,8.45323174]
["bitfinex-derivatives","SOLF0:USTF0",1773690805093,3.17957042,95.076,94.9,105.367]
["bitfinex-derivatives","SOLF0:USTF0",1773690805094,3.17957042,95.076,94.991,3.52775442]
["bitfinex-derivatives","SOLF0:USTF0",1773690833224,3.05889868,95.09,94.991,3.52775442]
["bitfinex-derivatives","SOLF0:USTF0",1773690835222,8.45323174,95.11,95.0,8.45323174]
["bitfinex-derivatives","SOLF0:USTF0",1773690835419,2.99744707,95.109,95.021,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690840320,2.81539321,95.107,95.021,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690840521,2.81539321,95.089,94.981,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690840817,2.81539321,95.069,94.981,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690845728,2.7447858,95.086,94.981,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690846530,2.73174814,95.049,94.958,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690846827,2.73174814,95.029,94.958,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690847027,2.73078396,95.049,94.958,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690847233,2.73078396,95.049,94.962,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690847533,2.73078396,95.049,94.963,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690847734,2.73078396,95.049,94.969,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690848234,2.73078396,95.049,94.976,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690848832,2.73078396,95.049,94.977,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690849335,2.73078396,95.049,94.986,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690850228,2.73078396,95.049,94.984,9.68568811]
["bitfinex-derivatives","SOLF0:USTF0",1773690850433,2.75467715,95.047,94.971,9.68568811]
["bitfinex-derivatives","SOLF0:USTF0",1773690850834,2.75466023,95.029,94.97,9.68568811]
["bitfinex-derivatives","SOLF0:USTF0",1773690851339,2.75466023,95.029,94.969,13.31603497]
["bitfinex-derivatives","SOLF0:USTF0",1773690851639,2.75466023,95.029,94.969,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690853241,2.75466023,95.029,94.952,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690853242,2.75466023,95.029,94.958,9.68568811]
["bitfinex-derivatives","SOLF0:USTF0",1773690853541,2.75466023,95.029,94.959,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690853733,2.75466023,95.029,94.963,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690854041,2.75466023,95.029,94.964,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690854544,2.73190104,95.047,94.972,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690858540,18.937,95.046,94.972,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690858743,26.18604432,95.119,94.972,3.63034686]
["bitfinex-derivatives","SOLF0:USTF0",1773690858939,30.03928011,95.136,95.066,9.68568811]
["bitfinex-derivatives","SOLF0:USTF0",1773690859242,30.03928011,95.136,95.072,9.68568811]
["bitfinex-derivatives","SOLF0:USTF0",1773690859444,30.03928011,95.136,95.042,19.1763375]
["bitfinex-derivatives","SOLF0:USTF0",1773690859445,30.03928011,95.136,95.073,9.68568811]
["bitfinex-derivatives","SOLF0:USTF0",1773690859835,30.03928011,95.136,95.068,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690860143,30.03928011,95.136,95.065,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690861245,30.03928011,95.136,95.062,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690862245,30.03928011,95.136,95.06,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690862445,30.03928011,95.136,95.059,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690862747,30.03928011,95.136,95.06,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690863244,30.03928011,95.136,95.057,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690863446,30.03928011,95.136,95.062,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690865143,30.03928011,95.136,95.052,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690865349,30.00394461,95.129,95.04,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690865548,30.00394461,95.127,95.027,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690865748,30.00394461,95.109,95.024,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690865948,30.00394461,95.109,95.02,11.82221986]
["bitfinex-derivatives","SOLF0:USTF0",1773690866249,30.00394461,95.109,95.023,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690866449,30.00394461,95.109,95.024,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690867144,30.00394461,95.109,95.03,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690868243,30.00394461,95.109,95.029,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690868751,63.14733849,95.128,95.043,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690868945,63.14733849,95.128,95.048,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690869148,63.14733849,95.128,95.049,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773690869344,29.98160244,95.127,95.055,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690870245,29.98160244,95.127,95.046,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1773690871046,29.98160244,95.127,95.047,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773690873948,29.98160244,95.127,95.01,27.60693082]
["bitfinex-derivatives","SOLF0:USTF0",1773690873949,29.9789257,95.109,95.024,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690874149,29.9789257,95.109,95.015,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773690874952,29.9789257,95.109,95.024,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690875254,29.9789257,95.109,95.029,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690875655,29.9789257,95.109,95.028,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690875855,29.9789257,95.109,95.056,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690881562,30.01633024,95.127,95.032,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690881868,30.01633024,95.127,95.039,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690882372,30.01633024,95.127,95.041,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690882571,30.01633024,95.127,95.061,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690882869,30.01633024,95.127,95.07,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690883064,30.01633024,95.127,95.06,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690883363,3.53744941,95.12,95.06,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690883666,3.53744941,95.12,95.07,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690884467,30.00432579,95.109,95.059,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690888166,30.00432579,95.109,95.05,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690888967,30.00432579,95.109,95.061,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690891867,30.0326176,95.099,95.046,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773690893968,30.03477004,95.119,95.05,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690894469,30.03477004,95.119,95.06,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690896572,30.03477004,95.119,95.071,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690896972,30.03477004,95.119,95.06,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690897565,30.03477004,95.119,95.078,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690897765,30.03477004,95.119,95.06,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690898676,30.03477004,95.119,95.071,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773690899074,1.83019185,95.172,95.06,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690899075,30.0283622,95.137,95.06,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690899272,30.0283622,95.169,95.111,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690899471,30.0283622,95.169,95.11,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690900073,30.0283622,95.169,95.122,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773690900273,30.02857175,95.186,95.12,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690900473,30.02857175,95.186,95.13,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690900677,30.02857175,95.179,95.122,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690900979,30.02857175,95.179,95.124,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690901274,30.02857175,95.179,95.134,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690901475,30.02857175,95.179,95.135,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690901879,29.98385253,95.199,95.14,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690902378,29.98385253,95.199,95.153,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690902575,29.98385253,95.199,95.14,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690902880,29.98385253,95.199,95.138,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690903977,29.98385253,95.199,95.14,3.53744941]
["bitfinex-derivatives","SOLF0:USTF0",1773690904179,29.97611175,95.189,95.136,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773690905178,29.97611175,95.189,95.144,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690906076,29.99895091,95.205,95.152,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690907382,29.99895091,95.205,95.141,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690907383,29.99895091,95.205,95.161,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690908381,29.99867929,95.239,95.147,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690909284,29.99867929,95.239,95.145,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690909478,29.99867929,95.239,95.147,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690909681,29.99867929,95.239,95.17,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690910185,29.99867929,95.239,95.161,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690912584,29.99867929,95.239,95.169,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690912978,29.99867929,95.239,95.143,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690913285,29.99867929,95.239,95.142,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690913786,29.99867929,95.239,95.185,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690914682,29.99867929,95.239,95.192,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773690916984,29.99867929,95.239,95.184,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690918989,29.99867929,95.239,95.176,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690919988,29.99867929,95.239,95.167,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690921691,29.99867929,95.239,95.174,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690922083,29.99867929,95.239,95.148,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773690922284,29.99867929,95.239,95.135,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690922487,29.99867929,95.239,95.136,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773690922789,30.01112695,95.219,95.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773690922989,30.0073191,95.217,95.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773690923693,30.0073191,95.217,95.12,8.40786408]
["bitfinex-derivatives","SOLF0:USTF0",1773690924497,30.0073191,95.217,95.156,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690926600,30.0073191,95.217,95.148,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690927500,30.0073191,95.217,95.122,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690928001,30.0073191,95.217,95.154,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690928200,30.0073191,95.217,95.127,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690928803,30.02382203,95.209,95.15,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690929001,30.02382203,95.209,95.127,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690929002,30.02382203,95.209,95.14,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690929600,30.02382203,95.209,95.154,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690930804,30.02382203,95.209,95.162,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690931404,30.02382203,95.209,95.169,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773690932895,30.02382203,95.209,95.15,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690935199,30.02382203,95.209,95.16,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690935595,30.00979126,95.229,95.16,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690936004,30.00979126,95.229,95.17,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690936506,30.00979126,95.229,95.16,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690937205,30.00979126,95.229,95.17,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690938505,29.92243985,95.219,95.16,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690938705,29.92243985,95.219,95.152,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773690939315,29.92240707,95.209,95.153,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690940106,29.92240707,95.209,95.16,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690941410,29.92240707,95.209,95.16,13.24953474]
["bitfinex-derivatives","SOLF0:USTF0",1773690942113,29.92240707,95.209,95.161,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690942310,29.92240707,95.209,95.165,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690943105,29.92240707,95.209,95.166,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690943305,29.92240707,95.209,95.176,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690943512,29.92240707,95.209,95.177,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690943710,3.53131488,95.24,95.186,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690943909,29.90039601,95.239,95.186,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690944309,29.90039601,95.239,95.192,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690944719,29.90224638,95.229,95.192,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690946120,29.90224638,95.229,95.191,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690946316,29.90224638,95.229,95.192,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690948724,29.90224638,95.229,95.193,9.71821986]
["bitfinex-derivatives","SOLF0:USTF0",1773690949618,29.90117753,95.219,95.179,9.77282054]
["bitfinex-derivatives","SOLF0:USTF0",1773690949812,25.0420676,95.209,95.167,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690950013,25.0420676,95.209,95.166,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690951020,25.0420676,95.209,95.167,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690951223,25.0420676,95.209,95.168,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690951527,25.049521,95.223,95.168,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690951721,25.049521,95.223,95.16,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690951722,25.049521,95.223,95.172,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690952829,25.049521,95.223,95.173,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690953326,25.0463766,95.219,95.173,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690953826,25.0463766,95.219,95.172,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690954829,25.0463766,95.219,95.176,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690955029,25.0463766,95.219,95.177,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690955230,25.04595323,95.254,95.19,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690955433,25.04595323,95.249,95.19,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690955823,25.04595323,95.249,95.19,16.3889789]
["bitfinex-derivatives","SOLF0:USTF0",1773690956224,25.04595323,95.249,95.19,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690956625,25.04595323,95.249,95.189,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690957129,25.04595323,95.249,95.188,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773690957930,25.01504861,95.286,95.23,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690958125,25.01504861,95.286,95.24,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690961030,25.01504861,95.286,95.235,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773690961336,20.01504861,95.286,95.24,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690961536,20.01504861,95.286,95.25,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690961837,3.53131488,95.32,95.26,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690962038,33.08,95.341,95.27,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690962039,3.53131488,95.33,95.27,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690962226,33.08,95.341,95.26,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690962432,3.53131488,95.31,95.25,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773690962735,3.53131488,95.31,95.25,36.61131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690963128,3.53131488,95.31,95.25,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690963329,22.44137808,95.309,95.25,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690964935,22.48561872,95.289,95.23,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690965635,22.48561872,95.289,95.24,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690968937,22.48561872,95.289,95.23,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690969327,22.48561872,95.289,95.25,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690969527,22.48841302,95.309,95.25,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690969734,22.48841302,95.299,95.24,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690970337,22.48841302,95.299,95.175,25.67715435]
["bitfinex-derivatives","SOLF0:USTF0",1773690970338,22.48842767,95.289,95.223,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690970936,22.46046981,95.279,95.223,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690972541,22.46046981,95.279,95.23,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690974542,22.46046981,95.279,95.225,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690974742,22.46046981,95.279,95.23,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690975542,22.46046981,95.279,95.225,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690976742,22.49466384,95.269,95.209,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690976936,22.49466384,95.269,95.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690977142,22.49922814,95.259,95.205,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690977542,18.884,95.312,95.169,18.912]
["bitfinex-derivatives","SOLF0:USTF0",1773690977543,22.49922814,95.249,95.19,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690977746,22.49922814,95.249,95.191,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690982147,22.49922814,95.249,95.2,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690983642,22.49922814,95.249,95.194,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690984950,22.50578531,95.239,95.186,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690985749,22.50578531,95.254,95.2,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690987758,22.50977684,95.239,95.186,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690988358,22.50977684,95.239,95.19,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690988559,22.50973289,95.259,95.2,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690990564,22.50973289,95.259,95.21,3.53131488]
["bitfinex-derivatives","SOLF0:USTF0",1773690990766,22.50973289,95.259,95.2,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773690992766,22.50973289,95.259,95.199,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690992767,22.55384573,95.279,95.22,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773690993155,22.55384573,95.279,95.21,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773690997165,22.55384573,95.279,95.211,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690998060,22.55384573,95.279,95.22,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773690998966,22.55384573,95.279,95.212,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773690999168,22.55384573,95.279,95.22,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773690999870,22.60301156,95.349,95.27,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691000075,22.60301156,95.349,95.3,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691000262,22.60301156,95.379,95.32,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691000666,22.60301156,95.379,95.31,36.58728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691000866,22.60301156,95.369,95.309,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691001172,22.60301156,95.369,95.321,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1773691001358,22.60301156,95.369,95.32,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691003970,22.60301156,95.369,95.31,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691004771,22.60301156,95.369,95.32,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691007567,22.60301156,95.369,95.31,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691007968,22.60301156,95.369,95.32,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691008572,22.60301156,95.369,95.33,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691010074,22.60301156,95.369,95.32,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691011273,22.57609489,95.339,95.278,258.92328369]
["bitfinex-derivatives","SOLF0:USTF0",1773691011473,22.57609489,95.339,95.28,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691012270,22.57609489,95.339,95.278,258.92328369]
["bitfinex-derivatives","SOLF0:USTF0",1773691012475,22.57609489,95.339,95.29,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691013678,22.57609489,95.339,95.3,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691016874,22.57609489,95.339,95.28,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691018480,3.52728648,95.32,95.278,229.92118527]
["bitfinex-derivatives","SOLF0:USTF0",1773691018677,18.874,95.364,95.278,229.92118527]
["bitfinex-derivatives","SOLF0:USTF0",1773691018678,3.52728648,95.31,95.278,229.92118527]
["bitfinex-derivatives","SOLF0:USTF0",1773691018878,3.52728648,95.32,95.278,229.92118527]
["bitfinex-derivatives","SOLF0:USTF0",1773691019674,3.52728648,95.31,95.278,229.92118527]
["bitfinex-derivatives","SOLF0:USTF0",1773691021881,3.52728648,95.3,95.242,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691022082,3.52728648,95.3,95.24,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691022083,3.52728648,95.29,95.237,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691022582,3.52728648,95.31,95.24,39.43022994]
["bitfinex-derivatives","SOLF0:USTF0",1773691022882,3.52728648,95.31,95.25,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691023089,3.52728648,95.31,95.25,42.95305987]
["bitfinex-derivatives","SOLF0:USTF0",1773691026282,3.52728648,95.3,95.234,39.44562608]
["bitfinex-derivatives","SOLF0:USTF0",1773691026481,3.52728648,95.29,95.234,72.48562608]
["bitfinex-derivatives","SOLF0:USTF0",1773691028184,3.52728648,95.29,95.235,39.44823172]
["bitfinex-derivatives","SOLF0:USTF0",1773691029084,3.52728648,95.29,95.234,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691029287,3.52728648,95.28,95.227,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691029489,3.52728648,95.26,95.204,39.4509541]
["bitfinex-derivatives","SOLF0:USTF0",1773691029691,3.52728648,95.25,95.205,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691029887,3.52728648,95.26,95.205,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691030584,3.52728648,95.25,95.205,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691030986,3.52728648,95.25,95.187,39.4563545]
["bitfinex-derivatives","SOLF0:USTF0",1773691031189,3.52728648,95.28,95.22,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691031581,33.06,95.332,95.213,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691031582,3.52728648,95.27,95.213,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691032190,3.52728648,95.28,95.213,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691032391,3.52728648,95.27,95.213,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691032991,3.52728648,95.27,95.211,39.45565043]
["bitfinex-derivatives","SOLF0:USTF0",1773691034081,3.52728648,95.28,95.211,39.45565043]
["bitfinex-derivatives","SOLF0:USTF0",1773691035287,3.52728648,95.29,95.221,39.50649462]
["bitfinex-derivatives","SOLF0:USTF0",1773691035491,3.52728648,95.29,95.231,39.50649462]
["bitfinex-derivatives","SOLF0:USTF0",1773691035691,3.52728648,95.3,95.24,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691035885,3.52728648,95.3,95.239,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691036084,3.52728648,95.29,95.239,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691036590,3.52728648,95.3,95.24,39.51189893]
["bitfinex-derivatives","SOLF0:USTF0",1773691038093,3.52728648,95.3,95.24,43.03918541]
["bitfinex-derivatives","SOLF0:USTF0",1773691038498,3.52728648,95.29,95.24,39.51189893]
["bitfinex-derivatives","SOLF0:USTF0",1773691039993,3.52728648,95.29,95.239,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691040495,3.52728648,95.29,95.239,35.159]
["bitfinex-derivatives","SOLF0:USTF0",1773691040691,3.52728648,95.29,95.24,39.4926737]
["bitfinex-derivatives","SOLF0:USTF0",1773691041193,3.52728648,95.3,95.24,43.01996018]
["bitfinex-derivatives","SOLF0:USTF0",1773691042189,18.88,95.33,95.25,3.52728648]
["bitfinex-derivatives","SOLF0:USTF0",1773691042394,3.52728648,95.32,95.26,43.02098453]
["bitfinex-derivatives","SOLF0:USTF0",1773691042592,3.52728648,95.32,95.26,39.49369805]
["bitfinex-derivatives","SOLF0:USTF0",1773691043495,3.52728648,95.32,95.26,41.59269805]
["bitfinex-derivatives","SOLF0:USTF0",1773691044085,3.52728648,95.32,95.26,45.11998453]
["bitfinex-derivatives","SOLF0:USTF0",1773691045294,3.52728648,95.32,95.26,43.02098453]
["bitfinex-derivatives","SOLF0:USTF0",1773691045492,3.52728648,95.36,95.291,39.49560504]
["bitfinex-derivatives","SOLF0:USTF0",1773691045692,3.52728648,95.35,95.291,39.49560504]
["bitfinex-derivatives","SOLF0:USTF0",1773691046793,3.52728648,95.32,95.258,39.49558647]
["bitfinex-derivatives","SOLF0:USTF0",1773691046996,3.52728648,95.32,95.261,39.49438153]
["bitfinex-derivatives","SOLF0:USTF0",1773691047294,18.877,95.348,95.261,39.49438153]
["bitfinex-derivatives","SOLF0:USTF0",1773691047295,3.52728648,95.33,95.261,39.49438153]
["bitfinex-derivatives","SOLF0:USTF0",1773691047698,33.06,95.404,95.257,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691047699,3.52728648,95.34,95.28,43.02166801]
["bitfinex-derivatives","SOLF0:USTF0",1773691050997,3.52227553,95.34,95.28,43.01665706]
["bitfinex-derivatives","SOLF0:USTF0",1773691051598,3.52227553,95.34,95.28,39.49438153]
["bitfinex-derivatives","SOLF0:USTF0",1773691051792,3.52227553,95.33,95.28,39.49438153]
["bitfinex-derivatives","SOLF0:USTF0",1773691058600,3.52227553,95.34,95.28,39.49438153]
["bitfinex-derivatives","SOLF0:USTF0",1773691060306,3.52227553,95.34,95.28,43.01665706]
["bitfinex-derivatives","SOLF0:USTF0",1773691061306,3.52227553,95.34,95.257,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691061307,18.872,95.37,95.29,3.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1773691061509,3.52227553,95.35,95.291,39.63933277]
["bitfinex-derivatives","SOLF0:USTF0",1773691065711,3.52227553,95.34,95.291,39.63933277]
["bitfinex-derivatives","SOLF0:USTF0",1773691068015,18.872,95.37,95.291,39.63933277]
["bitfinex-derivatives","SOLF0:USTF0",1773691068215,3.52227553,95.34,95.291,39.63933277]
["bitfinex-derivatives","SOLF0:USTF0",1773691069116,3.52227553,95.33,95.277,39.66719939]
["bitfinex-derivatives","SOLF0:USTF0",1773691069519,3.52227553,95.32,95.26,39.66719939]
["bitfinex-derivatives","SOLF0:USTF0",1773691070317,3.52227553,95.31,95.26,39.66719939]
["bitfinex-derivatives","SOLF0:USTF0",1773691070517,18.877,95.345,95.246,39.67813805]
["bitfinex-derivatives","SOLF0:USTF0",1773691070518,3.52227553,95.3,95.246,39.67813805]
["bitfinex-derivatives","SOLF0:USTF0",1773691071024,3.52227553,95.31,95.246,39.67813805]
["bitfinex-derivatives","SOLF0:USTF0",1773691071421,3.52227553,95.31,95.251,39.68512011]
["bitfinex-derivatives","SOLF0:USTF0",1773691073620,3.52227553,95.3,95.251,39.68512011]
["bitfinex-derivatives","SOLF0:USTF0",1773691074424,189.24303571,95.54,95.234,39.70032587]
["bitfinex-derivatives","SOLF0:USTF0",1773691074425,3.52227553,95.28,95.234,39.70032587]
["bitfinex-derivatives","SOLF0:USTF0",1773691076428,3.52227553,95.29,95.234,39.70032587]
["bitfinex-derivatives","SOLF0:USTF0",1773691077427,3.52227553,95.3,95.234,39.70032587]
["bitfinex-derivatives","SOLF0:USTF0",1773691080230,3.52227553,95.3,95.234,49.38069074]
["bitfinex-derivatives","SOLF0:USTF0",1773691080430,3.52227553,95.29,95.234,49.38069074]
["bitfinex-derivatives","SOLF0:USTF0",1773691082331,3.52227553,95.27,95.234,39.70032587]
["bitfinex-derivatives","SOLF0:USTF0",1773691083621,3.52227553,95.28,95.234,39.70032587]
["bitfinex-derivatives","SOLF0:USTF0",1773691085632,3.52227553,95.27,95.234,39.70032587]
["bitfinex-derivatives","SOLF0:USTF0",1773691085832,3.52227553,95.27,95.217,39.65100001]
["bitfinex-derivatives","SOLF0:USTF0",1773691086532,3.52227553,95.26,95.217,39.65100001]
["bitfinex-derivatives","SOLF0:USTF0",1773691087430,3.52227553,95.25,95.217,39.65100001]
["bitfinex-derivatives","SOLF0:USTF0",1773691088228,3.52227553,95.24,95.192,9.68036487]
["bitfinex-derivatives","SOLF0:USTF0",1773691088432,3.52227553,95.24,95.193,39.6438727]
["bitfinex-derivatives","SOLF0:USTF0",1773691088932,3.52227553,95.22,95.193,39.6438727]
["bitfinex-derivatives","SOLF0:USTF0",1773691089643,3.52227553,95.21,95.165,39.62893386]
["bitfinex-derivatives","SOLF0:USTF0",1773691089934,18.897,95.245,95.165,39.62893386]
["bitfinex-derivatives","SOLF0:USTF0",1773691089935,3.52227553,95.2,95.165,39.62893386]
["bitfinex-derivatives","SOLF0:USTF0",1773691090331,3.52227553,95.19,95.165,39.62893386]
["bitfinex-derivatives","SOLF0:USTF0",1773691092631,3.52227553,95.2,95.165,39.62893386]
["bitfinex-derivatives","SOLF0:USTF0",1773691093939,3.52227553,95.2,95.132,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691094237,3.52227553,95.2,95.133,39.55369888]
["bitfinex-derivatives","SOLF0:USTF0",1773691094831,3.52227553,95.2,95.141,39.4985051]
["bitfinex-derivatives","SOLF0:USTF0",1773691097941,33.06,95.236,95.141,39.4985051]
["bitfinex-derivatives","SOLF0:USTF0",1773691097942,3.52227553,95.22,95.141,39.4985051]
["bitfinex-derivatives","SOLF0:USTF0",1773691098145,3.52227553,95.22,95.161,39.49719528]
["bitfinex-derivatives","SOLF0:USTF0",1773691100544,3.52227553,95.22,95.161,41.59819528]
["bitfinex-derivatives","SOLF0:USTF0",1773691101351,3.52227553,95.25,95.181,39.55153972]
["bitfinex-derivatives","SOLF0:USTF0",1773691101551,180.51577764,95.272,95.211,39.55153972]
["bitfinex-derivatives","SOLF0:USTF0",1773691101842,3.52227553,95.3,95.241,39.55421152]
["bitfinex-derivatives","SOLF0:USTF0",1773691102445,3.52227553,95.29,95.241,39.55421152]
["bitfinex-derivatives","SOLF0:USTF0",1773691102842,3.52227553,95.3,95.241,39.55421152]
["bitfinex-derivatives","SOLF0:USTF0",1773691103048,3.52227553,95.31,95.241,39.55421152]
["bitfinex-derivatives","SOLF0:USTF0",1773691104650,3.52227553,95.3,95.241,39.55421152]
["bitfinex-derivatives","SOLF0:USTF0",1773691104844,179.75480622,95.351,95.27,3.52227553]
["bitfinex-derivatives","SOLF0:USTF0",1773691105045,3.52227553,95.33,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691106049,3.52227553,95.32,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691106852,33.08,95.35,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691107154,3.52227553,95.32,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691110053,3.52227553,95.31,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691111053,3.52461982,95.31,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691112656,3.52461982,95.32,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691112849,33.08,95.35,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691112850,3.52461982,95.31,95.271,39.95947676]
["bitfinex-derivatives","SOLF0:USTF0",1773691117052,3.52461982,95.3,95.251,40.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691118456,33.06,95.306,95.251,40.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691118852,3.52461982,95.3,95.251,40.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691120365,33.06,95.306,95.251,40.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691120366,3.52461982,95.29,95.251,40.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691120558,3.52461982,95.3,95.251,35.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691123065,3.52461982,95.28,95.251,35.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691124769,3.52461982,95.3,95.251,35.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691127471,3.52461982,95.29,95.251,35.02860723]
["bitfinex-derivatives","SOLF0:USTF0",1773691129171,3.52461982,95.26,95.221,37.47879417]
["bitfinex-derivatives","SOLF0:USTF0",1773691130370,33.06,95.267,95.221,37.47879417]
["bitfinex-derivatives","SOLF0:USTF0",1773691130575,9.69434008,95.35,95.261,7.3603467]
["bitfinex-derivatives","SOLF0:USTF0",1773691130576,10.50976839,95.35,95.261,7.3603467]
["bitfinex-derivatives","SOLF0:USTF0",1773691130772,10.50976839,95.35,95.201,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1773691130773,3.52461982,95.34,95.271,7.3603467]
["bitfinex-derivatives","SOLF0:USTF0",1773691131274,3.52461982,95.32,95.271,7.3603467]
["bitfinex-derivatives","SOLF0:USTF0",1773691132176,3.52461982,95.31,95.271,7.3603467]
["bitfinex-derivatives","SOLF0:USTF0",1773691132376,3.52461982,95.32,95.271,7.3603467]
["bitfinex-derivatives","SOLF0:USTF0",1773691132671,3.52461982,95.33,95.281,8.47456263]
["bitfinex-derivatives","SOLF0:USTF0",1773691136271,9.04339042,95.319,95.261,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691136471,3.52461982,95.31,95.261,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691137176,9.04339042,95.319,95.261,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691137377,9.04339042,95.319,95.25,3.52461982]
["bitfinex-derivatives","SOLF0:USTF0",1773691137378,9.04339042,95.421,95.311,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691137572,9.04339042,95.456,95.37,3.52461982]
["bitfinex-derivatives","SOLF0:USTF0",1773691137773,9.04339042,95.456,95.312,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691137774,9.04339042,95.456,95.39,3.52461982]
["bitfinex-derivatives","SOLF0:USTF0",1773691137974,9.04339042,95.456,95.391,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691138175,3.52461982,95.43,95.391,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691138777,9.04339042,95.456,95.391,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691139175,9.04339042,95.439,95.341,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691139578,9.04339042,95.456,95.341,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691139782,33.06,95.473,95.362,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691140076,33.06,95.473,95.363,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691140278,9.04339042,95.456,95.363,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691140483,8.37046287,95.44,95.363,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691140979,9.04339042,95.419,95.325,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691141476,33.06,95.473,95.325,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691141477,9.04339042,95.399,95.325,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691142282,9.04339042,95.399,95.26,12.85766402]
["bitfinex-derivatives","SOLF0:USTF0",1773691142283,9.04339042,95.379,95.279,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691142779,17.41385329,95.36,95.279,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691143285,9.04339042,95.359,95.279,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691144485,9.04339042,95.359,95.251,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691145376,9.04339042,95.339,95.251,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691145578,104.806,95.41,95.232,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691145579,8.37046287,95.38,95.271,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691146083,33.04,95.393,95.291,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691146382,9.04339042,95.392,95.291,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691146777,9.04339042,95.417,95.311,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691147174,33.04,95.425,95.311,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691147175,9.04339042,95.399,95.311,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691147985,9.04339042,95.379,95.311,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691151583,9.69434008,95.461,95.264,42.7072471]
["bitfinex-derivatives","SOLF0:USTF0",1773691151584,9.04339042,95.482,95.361,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691151887,9.04339042,95.482,95.35,8.37046287]
["bitfinex-derivatives","SOLF0:USTF0",1773691151888,9.04339042,95.469,95.37,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691152284,9.04339042,95.469,95.37,11.11903302]
["bitfinex-derivatives","SOLF0:USTF0",1773691152486,9.04339042,95.469,95.37,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691152882,9.04339042,95.469,95.379,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691153084,11.07099069,95.505,95.381,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691153289,9.04339042,95.489,95.381,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691153589,9.04339042,95.489,95.393,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691154184,33.04,95.493,95.393,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691154185,9.04339042,95.479,95.393,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691154385,9.04339042,95.479,95.405,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773691154585,41.41046287,95.5,95.406,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691154787,1.8236222,95.503,95.406,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691154985,11.07099069,95.505,95.42,8.37046287]
["bitfinex-derivatives","SOLF0:USTF0",1773691155185,11.07099069,95.505,95.431,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691155390,9.04339042,95.504,95.431,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691155589,9.04339042,95.504,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691157290,9.04339042,95.489,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691159793,20.11438111,95.505,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691160301,9.04339042,95.504,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691160996,11.07099069,95.505,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691161299,9.04339042,95.504,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691161602,9.04339042,95.469,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691162894,8.37046287,95.49,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691163092,9.67936644,95.489,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691163299,9.67936644,95.469,95.405,9.02303302]
["bitfinex-derivatives","SOLF0:USTF0",1773691164300,9.67936644,95.469,95.361,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691164897,9.67936644,95.479,95.361,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691166594,8.37046287,95.5,95.381,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691166794,9.67936644,95.502,95.401,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691167008,11.07099069,95.505,95.401,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691168203,9.67936644,95.499,95.401,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691168405,9.67936644,95.499,95.343,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691168601,9.67936644,95.459,95.343,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691168999,8.37046287,95.47,95.343,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691169195,9.67936644,95.469,95.343,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691169504,8.37046287,95.45,95.343,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691170107,9.67936644,95.504,95.381,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691170408,9.67936644,95.469,95.381,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691172008,33.0,95.468,95.381,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691172211,9.67936644,95.449,95.331,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691172601,8.37046287,95.45,95.331,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691172602,9.67936644,95.447,95.331,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691172799,8.37252076,95.44,95.331,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691173014,8.37252076,95.46,95.341,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691174618,9.67936644,95.439,95.341,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691174909,8.37252076,95.44,95.341,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691174910,9.67936644,95.437,95.341,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691175410,18.0518872,95.37,95.316,219.45192709]
["bitfinex-derivatives","SOLF0:USTF0",1773691175814,18.0518872,95.37,95.288,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691176504,9.67936644,95.37,95.288,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691176711,8.37252076,95.39,95.288,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691177010,9.67936644,95.393,95.291,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691177211,9.67936644,95.389,95.291,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691178011,9.67936644,95.369,95.291,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691178710,33.02,95.368,95.291,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691178909,9.67936644,95.369,95.291,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691180114,9.67936644,95.349,95.231,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691180308,9.67936644,95.347,95.231,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691181712,9.67936644,95.347,95.248,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691182113,9.67936644,95.372,95.277,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691182415,9.67936644,95.359,95.277,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691182615,9.67936644,95.357,95.277,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691184913,9.67936644,95.383,95.283,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691185513,41.39252076,95.4,95.283,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691185514,9.67936644,95.379,95.283,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691185708,33.02,95.4,95.283,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691185709,18.0518872,95.4,95.283,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691185907,9.67936644,95.399,95.283,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691186108,9.67936644,95.379,95.303,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691186307,9.67936644,95.379,95.251,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691186710,9.67936644,95.379,95.282,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691188512,9.67936644,95.359,95.282,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691188718,18.866,95.403,95.25,8.37252076]
["bitfinex-derivatives","SOLF0:USTF0",1773691188719,8.37252076,95.38,95.284,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691188920,9.67936644,95.38,95.284,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691189213,9.67936644,95.359,95.284,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691189815,9.67936644,95.339,95.243,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691190212,9.67936644,95.319,95.243,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691190616,9.67936644,95.319,95.191,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691190617,9.67936644,95.319,95.192,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691190814,9.67936644,95.319,95.193,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691191019,9.67936644,95.319,95.235,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691191216,9.67936644,95.319,95.236,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691191620,9.67936644,95.319,95.237,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691192020,8.37252076,95.31,95.237,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691192323,9.67936644,95.289,95.213,9.59647544]
["bitfinex-derivatives","SOLF0:USTF0",1773691192517,9.67936644,95.289,95.158,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691192518,8.37252076,95.27,95.16,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691192723,11.01450393,95.269,95.171,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691192919,11.01450393,95.294,95.217,12.6311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691193118,11.01450393,95.279,95.171,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691193315,8.37252076,95.26,95.171,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691193514,8.37252076,95.26,95.195,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691193714,11.01450393,95.279,95.196,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691194821,11.01450393,95.279,95.208,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691195013,11.01450393,95.298,95.208,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691195218,11.01450393,95.249,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691195421,19.24738692,95.23,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691195623,10.87486616,95.229,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691195923,8.37252076,95.25,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691196120,10.87486616,95.249,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691196321,10.87486616,95.229,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691196825,8.37252076,95.25,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691197213,10.87486616,95.249,95.153,10.5311142]
["bitfinex-derivatives","SOLF0:USTF0",1773691197725,10.87486616,95.249,95.168,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691198228,10.87486616,95.249,95.17,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691199019,10.87486616,95.249,95.17,12.80948422]
["bitfinex-derivatives","SOLF0:USTF0",1773691199221,10.87486616,95.249,95.17,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691199517,33.04,95.266,95.17,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691199518,10.87486616,95.239,95.17,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691199720,10.87486616,95.265,95.174,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691199924,10.87486616,95.239,95.174,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691200320,10.87486616,95.239,95.13,8.37252076]
["bitfinex-derivatives","SOLF0:USTF0",1773691200519,10.87486616,95.229,95.143,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691200731,8.37252076,95.25,95.143,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691200921,10.87486616,95.249,95.143,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691201529,10.87486616,95.249,95.16,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691201725,10.87486616,95.247,95.16,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691202419,10.87486616,95.229,95.16,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691204023,33.06,95.248,95.16,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691204228,10.87486616,95.249,95.17,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691206030,10.87486616,95.229,95.152,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691206631,10.87486616,95.229,95.152,12.80948422]
["bitfinex-derivatives","SOLF0:USTF0",1773691207530,10.87486616,95.229,95.162,12.80948422]
["bitfinex-derivatives","SOLF0:USTF0",1773691208137,10.87486616,95.243,95.162,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691210038,19.24738692,95.23,95.162,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691210239,10.87486616,95.229,95.162,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691211532,10.87486616,95.229,95.143,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691211736,10.87486616,95.229,95.143,12.80948422]
["bitfinex-derivatives","SOLF0:USTF0",1773691212133,10.87486616,95.209,95.111,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691212337,10.87486616,95.189,95.111,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691213035,10.87486616,95.189,95.113,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691215341,10.87486616,95.189,95.116,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691215737,10.87486616,95.189,95.124,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773691216043,10.87486616,95.189,95.124,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691216542,33.08,95.197,95.124,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691217541,33.08,95.197,95.139,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691218545,33.08,95.197,95.144,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691219153,10.87486616,95.208,95.155,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691219447,10.87486616,95.228,95.156,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691219847,10.87486616,95.226,95.156,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691220747,10.87486616,95.226,95.111,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691221549,10.87486616,95.226,95.14,10.70848422]
["bitfinex-derivatives","SOLF0:USTF0",1773691222643,10.87486616,95.226,95.145,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691222846,10.87486616,95.226,95.145,13.81164431]
["bitfinex-derivatives","SOLF0:USTF0",1773691223042,10.87486616,95.226,95.145,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691224547,10.87486616,95.226,95.154,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691225542,10.87486616,95.226,95.157,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691226838,10.87486616,95.226,95.099,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773691226839,11.20135203,95.199,95.111,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691227039,11.20135203,95.197,95.111,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691228350,18.898,95.241,95.145,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691228552,11.20135203,95.216,95.145,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691229649,44.30135203,95.215,95.152,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691230948,11.20135203,95.215,95.152,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691233855,11.20135203,95.215,95.152,13.81164431]
["bitfinex-derivatives","SOLF0:USTF0",1773691236761,11.20135203,95.215,95.159,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691237260,11.20135203,95.215,95.132,12.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691237261,11.20135203,95.215,95.146,9.6672471]
["bitfinex-derivatives","SOLF0:USTF0",1773691237562,11.20135203,95.209,95.142,9.6672471]
["bitfinex-derivatives","SOLF0:USTF0",1773691237761,11.20135203,95.209,95.134,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691238161,11.20135203,95.209,95.134,21.37789141]
["bitfinex-derivatives","SOLF0:USTF0",1773691238567,11.20135203,95.209,95.137,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773691240260,11.20135203,95.209,95.138,9.6672471]
["bitfinex-derivatives","SOLF0:USTF0",1773691240667,11.20135203,95.209,95.142,9.6672471]
["bitfinex-derivatives","SOLF0:USTF0",1773691240968,33.1,95.208,95.144,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691241568,44.30135203,95.208,95.144,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691242663,11.20135203,95.207,95.147,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691243157,11.20135203,95.207,95.144,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691243468,11.20135203,95.189,95.127,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691243666,11.20135203,95.187,95.127,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691243870,11.20135203,95.205,95.135,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691244071,11.20135203,95.205,95.138,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691244270,11.20135203,95.205,95.139,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691245669,11.20135203,95.205,95.148,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1773691247472,11.20135203,95.205,95.141,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773691248270,11.20135203,95.205,95.139,11.71064431]
["bitfinex-derivatives","SOLF0:USTF0",1773691250872,11.20135203,95.205,95.096,18.927]
["bitfinex-derivatives","SOLF0:USTF0",1773691250873,11.20135203,95.205,95.127,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691252270,11.20135203,95.203,95.127,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691252676,11.20135203,95.203,95.123,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691253174,11.20135203,95.203,95.124,12.07399517]
["bitfinex-derivatives","SOLF0:USTF0",1773691253374,11.20135203,95.203,95.126,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691253774,11.20135203,95.203,95.133,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691254376,11.20135203,95.203,95.129,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691254570,11.84599099,95.201,95.129,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691255377,8.41096539,95.19,95.129,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691255578,11.96808109,95.188,95.129,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691258371,11.96808109,95.187,95.129,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691258673,11.96808109,95.187,95.108,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691258674,11.96808109,95.187,95.124,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691258874,11.96808109,95.187,95.13,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691260781,3.53445111,95.18,95.13,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691261077,3.53445111,95.17,95.13,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691261971,15.5025322,95.17,95.128,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691262173,3.53445111,95.16,95.128,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691262477,3.53445111,95.16,95.123,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691263080,15.5025322,95.17,95.124,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691263278,15.5025322,95.17,95.125,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691263477,15.5025322,95.17,95.127,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691264084,3.53445111,95.15,95.123,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691264279,3.53445111,95.15,95.117,9.80073406]
["bitfinex-derivatives","SOLF0:USTF0",1773691264475,3.53445111,95.13,95.1,12.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691264682,3.53445111,95.11,95.081,12.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691264981,3.53445111,95.11,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691266380,3.53445111,95.12,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691266877,45.06808109,95.124,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691271985,11.96808109,95.123,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691275282,11.96808109,95.123,95.081,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691275482,33.1,95.131,95.082,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691275681,33.1,95.137,95.082,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691276282,33.1,95.137,95.099,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773691276488,33.1,95.137,95.1,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691276781,33.1,95.144,95.1,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691278888,11.96808109,95.143,95.092,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691280592,8.42574092,95.17,95.097,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691280890,11.96808109,95.168,95.098,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691281490,11.96808109,95.166,95.098,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691281688,11.96808109,95.166,95.101,11.83738761]
["bitfinex-derivatives","SOLF0:USTF0",1773691283889,12.65759921,95.164,95.1,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773691284094,12.65759921,95.164,95.092,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691285692,12.65759921,95.149,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691285886,8.42574092,95.15,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691285887,12.65759921,95.147,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691286891,3.53865369,95.12,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691287095,33.1,95.119,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691288387,12.65759921,95.118,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691288592,3.53865369,95.11,95.08,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773691289193,16.1962529,95.1,95.055,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691289490,12.65759921,95.079,95.03,208.44266137]
["bitfinex-derivatives","SOLF0:USTF0",1773691289696,3.53865369,95.07,95.03,208.44266137]
["bitfinex-derivatives","SOLF0:USTF0",1773691290497,33.1,95.078,95.031,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691291396,3.53865369,95.11,95.055,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691291589,12.65759921,95.129,95.061,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691291787,33.1,95.128,95.071,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691292097,33.1,95.128,95.079,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691292294,33.1,95.128,95.071,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691292795,12.65759921,95.129,95.071,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691293092,33.1,95.128,95.071,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691293395,33.1,95.128,95.075,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691294797,12.65759921,95.127,95.064,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691295098,33.1,95.126,95.067,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691295798,33.1,95.126,95.069,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691296198,12.65759921,95.125,95.069,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691296396,12.65759921,95.125,95.049,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691297099,12.65759921,95.125,95.039,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691297396,12.65759921,95.109,95.039,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691297996,12.65759921,95.109,95.042,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691298201,33.1,95.108,95.042,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691299495,33.1,95.108,95.054,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691299897,33.1,95.108,95.055,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691300092,12.65759921,95.144,95.066,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691300404,12.65759921,95.142,95.066,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691301497,12.65759921,95.142,95.074,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1773691301699,12.65759921,95.142,95.075,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691303005,12.65759921,95.142,95.045,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691303006,12.65759921,95.142,95.077,14.18717728]
["bitfinex-derivatives","SOLF0:USTF0",1773691304198,12.65759921,95.142,95.056,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691304402,12.65759921,95.14,95.056,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691305500,33.1,95.141,95.03,208.44266137]
["bitfinex-derivatives","SOLF0:USTF0",1773691305501,12.65759921,95.129,95.031,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691307605,12.65759921,95.127,95.047,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773691307805,12.65759921,95.127,95.031,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691308009,12.65759921,95.109,95.031,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691308208,12.65759921,95.139,95.034,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691308402,12.65759921,95.117,95.034,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691309503,12.65759921,95.117,95.049,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773691309811,12.65759921,95.117,95.05,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691310502,12.65759921,95.117,95.051,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773691311010,12.65759921,95.117,95.051,14.18817728]
["bitfinex-derivatives","SOLF0:USTF0",1773691315013,12.5317931,95.109,95.051,14.18817728]
["bitfinex-derivatives","SOLF0:USTF0",1773691316207,12.5317931,95.109,95.051,12.08417728]
["bitfinex-derivatives","SOLF0:USTF0",1773691318108,13.19557752,95.089,95.034,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691319013,13.19557752,95.104,95.041,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691319211,46.29557752,95.103,95.041,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691319513,13.19557752,95.099,95.041,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691322017,33.1,95.1,95.056,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691327619,13.19557752,95.099,95.05,3.89419327]
["bitfinex-derivatives","SOLF0:USTF0",1773691327824,13.19557752,95.099,95.042,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691328419,13.19557752,95.099,95.048,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1773691329420,13.19557752,95.099,95.042,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691332514,13.19557752,95.099,95.042,22.48724499]
["bitfinex-derivatives","SOLF0:USTF0",1773691334621,46.29557752,95.098,95.043,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691334822,13.19557752,95.097,95.043,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691336325,13.19557752,95.097,95.043,22.48724499]
["bitfinex-derivatives","SOLF0:USTF0",1773691336825,13.19557752,95.097,95.045,14.78842378]
["bitfinex-derivatives","SOLF0:USTF0",1773691337726,13.19557752,95.097,95.03,208.44266137]
["bitfinex-derivatives","SOLF0:USTF0",1773691337727,13.19557752,95.111,95.052,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691337925,13.19557752,95.109,95.052,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691338821,13.19557752,95.107,95.052,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691340125,13.19557752,95.099,95.052,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691340516,33.1,95.098,95.052,12.68442378]
["bitfinex-derivatives","SOLF0:USTF0",1773691342917,13.74334957,95.097,95.042,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691343120,13.74334957,95.097,95.041,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691343519,13.74334957,95.097,95.042,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691345626,13.74334957,95.097,95.042,22.38852469]
["bitfinex-derivatives","SOLF0:USTF0",1773691346220,13.74334957,95.097,95.042,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691346421,13.74334957,95.097,95.042,22.38852469]
["bitfinex-derivatives","SOLF0:USTF0",1773691347227,13.74334957,95.097,95.043,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691348233,13.74334957,95.097,95.045,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691349134,13.74334957,95.097,95.044,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691349333,13.74334957,95.097,95.046,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691350424,13.74334957,95.097,95.047,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691351034,13.74334957,95.097,95.05,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691351229,13.74334957,95.097,95.051,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691352732,33.1,95.098,95.06,3.89419327]
["bitfinex-derivatives","SOLF0:USTF0",1773691352935,33.1,95.098,95.061,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691355933,33.1,95.101,95.069,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691363538,13.74334957,95.112,95.069,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691363841,33.1,95.111,95.069,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691364439,46.84334957,95.111,95.069,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691365040,13.74334957,95.11,95.069,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691368241,13.74334957,95.11,95.065,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691368543,13.74334957,95.11,95.063,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691368742,13.74334957,95.11,95.065,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691369042,13.74334957,95.11,95.061,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691369642,17.63601196,95.11,95.061,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691369841,13.74334957,95.109,95.061,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691370740,13.74334957,95.109,95.056,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691370741,13.74334957,95.109,95.057,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691371044,13.74334957,95.109,95.056,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691371641,13.74334957,95.109,95.057,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691373050,13.74334957,95.109,95.056,12.58570348]
["bitfinex-derivatives","SOLF0:USTF0",1773691373347,12.90003698,95.089,95.048,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691373543,33.1,95.088,95.048,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691374137,33.1,95.088,95.049,13.8698323]
["bitfinex-derivatives","SOLF0:USTF0",1773691374346,33.1,95.096,95.056,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691374538,33.1,95.096,95.057,23.67265351]
["bitfinex-derivatives","SOLF0:USTF0",1773691375847,33.1,95.096,95.058,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691378544,13.0735652,95.095,95.053,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691379648,13.0735652,95.095,95.054,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691380145,13.0735652,95.095,95.054,22.42760588]
["bitfinex-derivatives","SOLF0:USTF0",1773691380344,13.0735652,95.095,95.055,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691380545,13.0735652,95.095,95.058,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691380749,33.1,95.096,95.062,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691380950,33.1,95.12,95.071,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691381956,33.1,95.12,95.081,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691382649,33.1,95.128,95.081,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691384756,33.1,95.128,95.09,3.89266239]
["bitfinex-derivatives","SOLF0:USTF0",1773691385048,33.1,95.128,95.091,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691385748,13.0735652,95.149,95.091,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691386053,12.85229258,95.202,94.861,84.67338662]
["bitfinex-derivatives","SOLF0:USTF0",1773691386054,13.0735652,95.157,95.111,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691391764,13.0735652,95.157,95.101,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1773691393666,13.0735652,95.157,95.101,14.72678467]
["bitfinex-derivatives","SOLF0:USTF0",1773691396167,13.0735652,95.157,95.11,3.89266239]
["bitfinex-derivatives","SOLF0:USTF0",1773691397870,13.0735652,95.157,95.101,14.72678467]
["bitfinex-derivatives","SOLF0:USTF0",1773691401676,13.0735652,95.139,95.087,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691401875,13.0735652,95.137,95.087,12.62478467]
["bitfinex-derivatives","SOLF0:USTF0",1773691405678,33.1,95.138,95.07,3.89266239]
["bitfinex-derivatives","SOLF0:USTF0",1773691405679,13.03047925,95.129,95.071,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691408378,13.03047925,95.129,95.074,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691408581,13.03047925,95.119,95.065,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691411078,13.03047925,95.119,95.066,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691419388,13.03047925,95.122,95.066,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691419686,13.03047925,95.122,95.068,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691422090,13.03047925,95.119,95.068,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691423292,13.03047925,95.119,95.069,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691424195,13.03047925,95.119,95.069,22.5437503]
["bitfinex-derivatives","SOLF0:USTF0",1773691424591,13.03047925,95.119,95.07,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691425190,13.03047925,95.109,95.07,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691425385,13.03047925,95.109,95.065,9.80282121]
["bitfinex-derivatives","SOLF0:USTF0",1773691425591,13.03047925,95.089,95.046,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691430203,3.89196482,95.1,95.046,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691430204,13.03047925,95.099,95.046,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691431296,13.03047925,95.099,95.051,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691431993,13.03047925,95.118,95.06,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691432193,13.03047925,95.118,95.061,12.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1773691432701,13.5940443,95.131,95.071,13.67823064]
["bitfinex-derivatives","SOLF0:USTF0",1773691434105,3.89196482,95.13,95.071,13.67823064]
["bitfinex-derivatives","SOLF0:USTF0",1773691434700,17.48600912,95.13,95.071,13.67823064]
["bitfinex-derivatives","SOLF0:USTF0",1773691434899,13.5940443,95.129,95.071,13.67823064]
["bitfinex-derivatives","SOLF0:USTF0",1773691435905,17.12582028,95.174,95.055,12.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691436099,179.0,95.254,95.053,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1773691436100,17.12776814,95.19,95.14,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691436496,17.12776814,95.179,95.118,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691436805,17.12776814,95.159,95.1,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691442703,17.12776814,95.159,95.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691442910,16.65088851,95.149,95.09,36.99196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691443410,16.64845849,95.139,95.08,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691443711,16.64845849,95.139,95.036,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1773691443712,20.54042331,95.13,95.071,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691444008,20.54042331,95.13,95.07,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691444401,3.89196482,95.12,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691444599,20.53304105,95.12,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691446006,16.64107623,95.12,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691446803,16.64107623,95.12,95.061,45.92082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691447412,3.89196482,95.11,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691447606,16.69946019,95.109,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691448813,16.70402689,95.129,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691449106,3.89196482,95.12,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691449511,16.70402689,95.129,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691449714,16.70402689,95.129,95.07,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691451203,16.70402689,95.129,95.064,12.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691453712,16.68234167,95.119,95.064,12.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691453918,16.68234167,95.109,95.061,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691455011,16.70020005,95.129,95.064,12.82082859]
["bitfinex-derivatives","SOLF0:USTF0",1773691455612,16.70020005,95.129,95.07,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691456608,16.70020005,95.129,95.08,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691456815,16.64027945,95.149,95.08,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691457013,16.64027945,95.149,95.09,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691457407,16.64069947,95.166,95.11,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691460519,16.64069947,95.166,95.12,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691460917,16.63705263,95.189,95.12,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691461118,16.63705263,95.189,95.13,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691461419,16.63705263,95.189,95.102,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691461420,16.63705263,95.189,95.14,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691461814,16.63705263,95.189,95.13,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691462717,16.63705263,95.189,95.14,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691462910,13.05969627,95.279,95.121,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691462911,16.67963753,95.204,95.15,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691463517,16.68013306,95.219,95.17,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691463725,16.68013306,95.239,95.17,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691464020,20.57209788,95.23,95.17,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691465822,1.82819198,95.272,95.15,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691465823,16.78538881,95.219,95.15,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691467124,16.78538881,95.219,95.16,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691468125,16.78538881,95.219,95.15,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691469121,16.78538881,95.219,95.16,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691470526,16.78538881,95.219,95.144,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691470727,16.78538881,95.219,95.15,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691470930,16.78538881,95.219,95.16,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691472226,16.83699412,95.209,95.113,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691472424,16.83699412,95.199,95.13,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691473027,1.82819198,95.272,95.15,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691473028,16.92178921,95.214,95.15,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691473429,16.92178921,95.214,95.16,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691473834,16.92178921,95.214,95.17,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691476636,17.30922298,95.229,95.17,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691477737,17.46986996,95.219,95.16,3.89196482]
["bitfinex-derivatives","SOLF0:USTF0",1773691478735,17.46986996,95.219,95.17,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691479337,17.46377322,95.239,95.19,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691479537,17.46377322,95.239,95.18,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691479937,17.46377322,95.239,95.19,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691480133,17.46377322,95.239,95.18,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691480439,17.47320643,95.219,95.136,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773691480644,17.47320643,95.219,95.16,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691480942,17.47320643,95.219,95.15,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691481142,17.47320643,95.219,95.16,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691481538,10.51,95.302,95.139,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773691481539,17.58053208,95.239,95.18,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691482442,17.58053208,95.239,95.19,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691483538,17.58053208,95.239,95.2,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691483844,17.52725169,95.259,95.2,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691484444,17.52725169,95.259,95.186,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773691484748,17.52725169,95.259,95.19,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691485139,17.52725169,95.259,95.2,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691486640,17.52725169,95.259,95.19,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691487953,17.3713427,95.249,95.19,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691488245,17.3713427,95.249,95.18,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691488549,17.33670759,95.239,95.18,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691503254,17.33670759,95.239,95.181,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691504354,33.08,95.297,95.18,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691504355,17.22914132,95.219,95.18,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691504562,3.88284694,95.22,95.172,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691504755,3.88284694,95.23,95.173,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691505261,3.88284694,95.23,95.176,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691505768,3.88284694,95.22,95.172,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691506259,3.88284694,95.22,95.175,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691506460,13.43014828,95.229,95.175,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691507063,13.43014828,95.229,95.184,12.42237377]
["bitfinex-derivatives","SOLF0:USTF0",1773691507261,13.43014828,95.229,95.187,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691508361,13.43014828,95.229,95.192,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691508763,13.43014828,95.249,95.201,12.53188591]
["bitfinex-derivatives","SOLF0:USTF0",1773691508954,13.43014828,95.249,95.2,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691508955,13.43014828,95.249,95.204,22.17561041]
["bitfinex-derivatives","SOLF0:USTF0",1773691509159,13.43014828,95.249,95.205,22.17526438]
["bitfinex-derivatives","SOLF0:USTF0",1773691509355,13.43014828,95.249,95.205,12.53153988]
["bitfinex-derivatives","SOLF0:USTF0",1773691510263,13.43014828,95.269,95.21,16.59934955]
["bitfinex-derivatives","SOLF0:USTF0",1773691510464,13.43014828,95.269,95.21,12.71650261]
["bitfinex-derivatives","SOLF0:USTF0",1773691512468,13.43014828,95.269,95.21,16.59934955]
["bitfinex-derivatives","SOLF0:USTF0",1773691513265,13.43014828,95.269,95.211,12.80587229]
["bitfinex-derivatives","SOLF0:USTF0",1773691517472,13.43014828,95.259,95.209,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691517668,13.43014828,95.249,95.202,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773691518870,13.43014828,95.249,95.203,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691520373,13.43014828,95.249,95.202,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773691520374,13.43014828,95.249,95.204,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691522277,13.43014828,95.249,95.205,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691523371,13.43014828,95.249,95.209,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691523577,30.00817343,95.317,95.202,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1773691523578,14.8940553,95.279,95.22,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691523780,14.8940553,95.269,95.21,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691524669,14.8940553,95.269,95.213,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691525172,14.8940553,95.269,95.212,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691526272,14.8940553,95.269,95.213,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691526471,14.8940553,95.269,95.217,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691527381,14.8940553,95.269,95.216,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691528283,14.8940553,95.269,95.216,22.71980894]
["bitfinex-derivatives","SOLF0:USTF0",1773691528480,14.8940553,95.269,95.217,13.07608444]
["bitfinex-derivatives","SOLF0:USTF0",1773691532288,14.8940553,95.269,95.22,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691532783,14.8940553,95.289,95.24,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691532990,14.8940553,95.289,95.245,13.11476628]
["bitfinex-derivatives","SOLF0:USTF0",1773691533489,14.8940553,95.289,95.251,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691533688,14.8940553,95.289,95.253,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691533880,14.8940553,95.289,95.251,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691534080,14.8940553,95.289,95.253,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691534389,14.8940553,95.289,95.25,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691536692,14.8940553,95.309,95.251,13.18148611]
["bitfinex-derivatives","SOLF0:USTF0",1773691536894,14.8940553,95.309,95.26,3.88284694]
["bitfinex-derivatives","SOLF0:USTF0",1773691537589,14.8940553,95.309,95.251,13.18148611]
["bitfinex-derivatives","SOLF0:USTF0",1773691539894,14.8940553,95.309,95.26,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691540592,14.8940553,95.309,95.275,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691540795,14.8940553,95.309,95.26,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691540991,14.8940553,95.309,95.251,13.18148611]
["bitfinex-derivatives","SOLF0:USTF0",1773691541495,14.8940553,95.309,95.266,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691544094,14.8940553,95.309,95.251,13.18148611]
["bitfinex-derivatives","SOLF0:USTF0",1773691545492,14.8940553,95.309,95.265,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691545694,14.8940553,95.279,95.209,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691545997,14.8940553,95.269,95.208,13.86628631]
["bitfinex-derivatives","SOLF0:USTF0",1773691546194,14.8940553,95.269,95.21,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691546595,14.8940553,95.269,95.21,17.74246317]
["bitfinex-derivatives","SOLF0:USTF0",1773691546792,14.8940553,95.269,95.227,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691553803,3.87617686,95.26,95.227,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691554007,3.87617686,95.26,95.199,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691554008,14.858932,95.259,95.199,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691554802,14.858932,95.259,95.211,14.45330903]
["bitfinex-derivatives","SOLF0:USTF0",1773691555405,14.15403242,95.274,95.224,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691556507,14.15403242,95.274,95.241,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691557508,14.15403242,95.274,95.234,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691560211,14.15403242,95.269,95.225,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691561016,14.15403242,95.269,95.232,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691561205,14.15403242,95.269,95.224,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691561407,14.15403242,95.269,95.225,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691562910,14.15403242,95.269,95.214,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691563110,14.15403242,95.269,95.21,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691563315,14.15403242,95.269,95.211,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691563520,14.15403242,95.269,95.226,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691563809,14.15403242,95.259,95.211,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691564014,14.15403242,95.259,95.209,47.87012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691564015,14.15403242,95.259,95.21,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691564206,14.15403242,95.259,95.211,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691564605,14.15403242,95.259,95.218,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691565616,14.15403242,95.239,95.204,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691565813,14.15403242,95.239,95.191,24.45384998]
["bitfinex-derivatives","SOLF0:USTF0",1773691566210,14.15403242,95.239,95.195,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691566615,14.15403242,95.239,95.199,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691566811,14.15403242,95.239,95.196,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691567419,14.15403242,95.239,95.196,24.45384998]
["bitfinex-derivatives","SOLF0:USTF0",1773691567617,14.15403242,95.239,95.207,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691573317,14.15403242,95.239,95.214,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691573618,14.15403242,95.259,95.214,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1773691575623,14.15403242,95.272,95.221,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691576415,14.15403242,95.272,95.235,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691578414,14.15403242,95.272,95.222,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691580227,14.15403242,95.272,95.223,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691580727,14.15403242,95.272,95.231,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691581530,14.15403242,95.272,95.245,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1773691581923,14.15403242,95.272,95.235,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691582222,14.15403242,95.289,95.25,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691582426,14.15403242,95.289,95.243,14.81012548]
["bitfinex-derivatives","SOLF0:USTF0",1773691582828,14.15403242,95.289,95.251,13.62740853]
["bitfinex-derivatives","SOLF0:USTF0",1773691583227,14.47924092,95.319,95.261,13.62740853]
["bitfinex-derivatives","SOLF0:USTF0",1773691583419,14.47924092,95.319,95.252,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691583420,14.47924092,95.319,95.271,13.62740853]
["bitfinex-derivatives","SOLF0:USTF0",1773691583623,14.47924092,95.319,95.293,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1773691584119,14.47924092,95.349,95.29,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691584323,14.47924092,95.349,95.3,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691584927,14.47924092,95.349,95.301,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1773691585924,14.47924092,95.349,95.31,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1773691586131,14.47924092,95.349,95.31,5.97417686]
["bitfinex-derivatives","SOLF0:USTF0",1773691587725,14.47924092,95.349,95.3,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691589037,14.47924092,95.349,95.31,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691589530,14.47924092,95.349,95.311,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1773691590634,14.47924092,95.349,95.31,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691590836,3.87617686,95.32,95.237,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691591032,3.87617686,95.3,95.241,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691591228,3.87617686,95.31,95.25,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691591429,13.05969627,95.402,95.229,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691591430,3.87617686,95.33,95.261,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691591835,3.87617686,95.32,95.261,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691593231,3.87617686,95.32,95.26,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691593232,3.87617686,95.31,95.24,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691593437,3.87617686,95.32,95.25,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691594430,33.06,95.354,95.26,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691594738,3.87617686,95.33,95.26,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691595935,3.87617686,95.34,95.27,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691597236,3.87617686,95.33,95.27,3.87617686]
["bitfinex-derivatives","SOLF0:USTF0",1773691598442,3.87617686,95.33,95.261,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691598841,3.87572527,95.33,95.27,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691600142,3.87572527,95.34,95.27,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691600941,3.87572527,95.34,95.28,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691601542,3.87572527,95.34,95.27,81.45659343]
["bitfinex-derivatives","SOLF0:USTF0",1773691603241,3.87572527,95.35,95.281,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691604039,3.87572527,95.34,95.281,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691605043,3.87572527,95.35,95.281,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691612050,33.06,95.354,95.29,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691613955,18.877,95.349,95.281,77.58086816]
["bitfinex-derivatives","SOLF0:USTF0",1773691614251,18.877,95.349,95.291,77.49769321]
["bitfinex-derivatives","SOLF0:USTF0",1773691615656,18.879,95.338,95.262,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691615860,3.87572527,95.33,95.27,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691616758,18.881,95.327,95.232,9.6437245]
["bitfinex-derivatives","SOLF0:USTF0",1773691617259,18.881,95.327,95.231,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691617260,18.881,95.327,95.26,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691617461,18.881,95.327,95.27,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691620360,18.881,95.327,95.27,73.43852408]
["bitfinex-derivatives","SOLF0:USTF0",1773691620562,3.87572527,95.34,95.27,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691620963,3.87572527,95.33,95.26,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691621164,3.87572527,95.3,95.235,79.2099761]
["bitfinex-derivatives","SOLF0:USTF0",1773691621366,3.87572527,95.3,95.235,69.5662516]
["bitfinex-derivatives","SOLF0:USTF0",1773691621667,33.06,95.302,95.24,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691621867,33.06,95.302,95.251,69.5662516]
["bitfinex-derivatives","SOLF0:USTF0",1773691622869,33.06,95.302,95.26,73.42947345]
["bitfinex-derivatives","SOLF0:USTF0",1773691624259,33.06,95.302,95.26,69.55374818]
["bitfinex-derivatives","SOLF0:USTF0",1773691625267,3.87572527,95.32,95.26,69.55374818]
["bitfinex-derivatives","SOLF0:USTF0",1773691625469,33.06,95.319,95.26,69.55374818]
["bitfinex-derivatives","SOLF0:USTF0",1773691625969,33.06,95.319,95.26,73.42947345]
["bitfinex-derivatives","SOLF0:USTF0",1773691626561,33.06,95.319,95.26,69.55374818]
["bitfinex-derivatives","SOLF0:USTF0",1773691627161,33.06,95.319,95.26,73.42947345]
["bitfinex-derivatives","SOLF0:USTF0",1773691627567,33.06,95.319,95.26,69.55374818]
["bitfinex-derivatives","SOLF0:USTF0",1773691629572,33.06,95.319,95.271,69.55650771]
["bitfinex-derivatives","SOLF0:USTF0",1773691630669,33.06,95.319,95.281,69.56181188]
["bitfinex-derivatives","SOLF0:USTF0",1773691634268,33.06,95.319,95.27,3.87572527]
["bitfinex-derivatives","SOLF0:USTF0",1773691634465,33.06,95.319,95.27,73.43904953]
["bitfinex-derivatives","SOLF0:USTF0",1773691635976,3.87572527,95.34,95.27,73.43904953]
["bitfinex-derivatives","SOLF0:USTF0",1773691636178,33.06,95.325,95.27,73.43904953]
["bitfinex-derivatives","SOLF0:USTF0",1773691642083,33.06,95.325,95.259,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1773691642084,33.06,95.325,95.281,69.55237898]
["bitfinex-derivatives","SOLF0:USTF0",1773691642574,18.877,95.349,95.281,69.55237898]
["bitfinex-derivatives","SOLF0:USTF0",1773691642780,33.06,95.348,95.281,69.55237898]
["bitfinex-derivatives","SOLF0:USTF0",1773691645771,33.06,95.348,95.291,69.55848359]
["bitfinex-derivatives","SOLF0:USTF0",1773691649279,3.87572527,95.34,95.28,73.43621981]
["bitfinex-derivatives","SOLF0:USTF0",1773691650782,33.06,95.348,95.28,73.43621981]
["bitfinex-derivatives","SOLF0:USTF0",1773691652381,3.87572527,95.34,95.28,69.56049454]
["bitfinex-derivatives","SOLF0:USTF0",1773691653379,3.87572527,95.34,95.254,12.90905439]
["bitfinex-derivatives","SOLF0:USTF0",1773691653380,3.87572527,95.36,95.291,69.56044001]
["bitfinex-derivatives","SOLF0:USTF0",1773691653586,33.06,95.359,95.291,69.56044001]
["bitfinex-derivatives","SOLF0:USTF0",1773691654879,33.06,95.359,95.3,73.43618533]
["bitfinex-derivatives","SOLF0:USTF0",1773691660788,33.06,95.359,95.3,73.4338549]
["bitfinex-derivatives","SOLF0:USTF0",1773691661989,3.87339484,95.38,95.311,69.60697339]
["bitfinex-derivatives","SOLF0:USTF0",1773691662186,33.04,95.367,95.321,69.61266809]
["bitfinex-derivatives","SOLF0:USTF0",1773691662585,10.51,95.408,95.302,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691662586,33.04,95.404,95.351,69.61266809]
["bitfinex-derivatives","SOLF0:USTF0",1773691662785,3.87339484,95.4,95.336,69.61266809]
["bitfinex-derivatives","SOLF0:USTF0",1773691662983,33.04,95.399,95.336,69.61266809]
["bitfinex-derivatives","SOLF0:USTF0",1773691663789,33.04,95.399,95.34,3.87339484]
["bitfinex-derivatives","SOLF0:USTF0",1773691663988,33.04,95.399,95.336,69.61266809]
["bitfinex-derivatives","SOLF0:USTF0",1773691664591,33.04,95.399,95.341,69.62159331]
["bitfinex-derivatives","SOLF0:USTF0",1773691665491,3.87339484,95.39,95.341,69.62159331]
["bitfinex-derivatives","SOLF0:USTF0",1773691665692,3.87339484,95.38,95.341,69.62159331]
["bitfinex-derivatives","SOLF0:USTF0",1773691665888,3.87339484,95.38,95.321,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691665889,3.87339484,95.39,95.321,69.59293219]
["bitfinex-derivatives","SOLF0:USTF0",1773691670895,3.87339484,95.37,95.321,69.59293219]
["bitfinex-derivatives","SOLF0:USTF0",1773691671090,3.87339484,95.38,95.321,69.59293219]
["bitfinex-derivatives","SOLF0:USTF0",1773691672994,3.87339484,95.39,95.331,69.4764281]
["bitfinex-derivatives","SOLF0:USTF0",1773691674097,3.87339484,95.38,95.331,69.4764281]
["bitfinex-derivatives","SOLF0:USTF0",1773691678998,3.87339484,95.38,95.313,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691678999,3.87339484,95.37,95.314,69.51564347]
["bitfinex-derivatives","SOLF0:USTF0",1773691681596,3.87339484,95.36,95.314,69.51564347]
["bitfinex-derivatives","SOLF0:USTF0",1773691681802,3.87339484,95.35,95.314,69.51564347]
["bitfinex-derivatives","SOLF0:USTF0",1773691682302,3.87339484,95.34,95.288,69.56333812]
["bitfinex-derivatives","SOLF0:USTF0",1773691682504,3.87339484,95.32,95.288,69.56333812]
["bitfinex-derivatives","SOLF0:USTF0",1773691682805,3.87339484,95.32,95.261,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691682996,33.04,95.333,95.261,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691682997,3.87339484,95.31,95.261,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691684102,3.87339484,95.3,95.237,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691684298,3.87339484,95.3,95.238,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691684706,3.87339484,95.3,95.239,61.51342029]
["bitfinex-derivatives","SOLF0:USTF0",1773691685304,3.87339484,95.3,95.238,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773691685305,3.87339484,95.31,95.254,61.56932963]
["bitfinex-derivatives","SOLF0:USTF0",1773691685502,3.87339484,95.33,95.261,61.56932963]
["bitfinex-derivatives","SOLF0:USTF0",1773691686412,33.04,95.333,95.271,61.60084086]
["bitfinex-derivatives","SOLF0:USTF0",1773691687613,33.04,95.333,95.274,61.64166621]
["bitfinex-derivatives","SOLF0:USTF0",1773691689613,33.04,95.333,95.276,61.65748006]
["bitfinex-derivatives","SOLF0:USTF0",1773691689811,141.86136628,95.348,95.281,61.65748006]
["bitfinex-derivatives","SOLF0:USTF0",1773691690009,3.87339484,95.34,95.281,61.65748006]
["bitfinex-derivatives","SOLF0:USTF0",1773691690715,3.87339484,95.34,95.281,63.75548006]
["bitfinex-derivatives","SOLF0:USTF0",1773691692513,3.87339484,95.33,95.281,63.75548006]
["bitfinex-derivatives","SOLF0:USTF0",1773691694119,3.87339484,95.34,95.281,63.75548006]
["bitfinex-derivatives","SOLF0:USTF0",1773691702020,3.87339484,95.33,95.281,61.65748006]
["bitfinex-derivatives","SOLF0:USTF0",1773691702220,33.04,95.329,95.281,61.65748006]
["bitfinex-derivatives","SOLF0:USTF0",1773691703125,141.86136628,95.348,95.301,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1773691703321,2.03145773,95.351,95.311,45.16030125]
["bitfinex-derivatives","SOLF0:USTF0",1773691703627,33.04,95.38,95.321,29.52409717]
["bitfinex-derivatives","SOLF0:USTF0",1773691705025,36.91339484,95.38,95.321,29.52409717]
["bitfinex-derivatives","SOLF0:USTF0",1773691706127,3.87339484,95.37,95.321,29.52409717]
["bitfinex-derivatives","SOLF0:USTF0",1773691709430,33.04,95.375,95.321,29.52409717]
["bitfinex-derivatives","SOLF0:USTF0",1773691709431,3.87339484,95.36,95.321,29.52409717]
["bitfinex-derivatives","SOLF0:USTF0",1773691709626,3.87339484,95.37,95.321,29.52409717]
["bitfinex-derivatives","SOLF0:USTF0",1773691714032,3.87339484,95.36,95.321,29.52409717]
["bitfinex-derivatives","SOLF0:USTF0",1773691717433,3.87339484,95.35,95.308,29.44319231]
["bitfinex-derivatives","SOLF0:USTF0",1773691717631,3.87339484,95.36,95.308,29.44319231]
["bitfinex-derivatives","SOLF0:USTF0",1773691722837,3.87330287,95.36,95.308,29.44319231]
["bitfinex-derivatives","SOLF0:USTF0",1773691724534,3.87330287,95.37,95.308,29.44319231]
["bitfinex-derivatives","SOLF0:USTF0",1773691725134,3.87330287,95.36,95.308,29.44319231]
["bitfinex-derivatives","SOLF0:USTF0",1773691730645,3.87330287,95.36,95.31,29.47672844]
["bitfinex-derivatives","SOLF0:USTF0",1773691733147,3.87330287,95.33,95.288,29.49920613]
["bitfinex-derivatives","SOLF0:USTF0",1773691734047,3.87330287,95.32,95.288,29.49920613]
["bitfinex-derivatives","SOLF0:USTF0",1773691735347,3.87330287,95.33,95.288,29.49920613]
["bitfinex-derivatives","SOLF0:USTF0",1773691740748,3.87330287,95.32,95.288,29.49920613]
["bitfinex-derivatives","SOLF0:USTF0",1773691744652,3.87330287,95.32,95.253,12.90905439]
["bitfinex-derivatives","SOLF0:USTF0",1773691744653,3.87330287,95.3,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691745253,33.04,95.324,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691745254,3.87330287,95.31,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691745452,3.87330287,95.3,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691746251,3.87330287,95.31,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691751062,33.04,95.324,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691751260,3.87330287,95.3,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691752559,3.87330287,95.31,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691754262,3.87330287,95.3,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691757675,3.87330287,95.29,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691759472,3.87330287,95.3,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691759667,3.87330287,95.32,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691760673,3.87330287,95.32,95.267,31.56302429]
["bitfinex-derivatives","SOLF0:USTF0",1773691761975,3.87330287,95.31,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691773478,3.87330287,95.32,95.267,29.46402429]
["bitfinex-derivatives","SOLF0:USTF0",1773691774075,3.87330287,95.33,95.271,29.447751]
["bitfinex-derivatives","SOLF0:USTF0",1773691775578,3.87330287,95.33,95.277,29.46001637]
["bitfinex-derivatives","SOLF0:USTF0",1773691775772,3.87330287,95.32,95.277,29.46001637]
["bitfinex-derivatives","SOLF0:USTF0",1773691782784,3.87640036,95.32,95.277,29.46001637]
["bitfinex-derivatives","SOLF0:USTF0",1773691793196,33.06,95.35,95.277,29.46001637]
["bitfinex-derivatives","SOLF0:USTF0",1773691793396,3.87640036,95.33,95.278,29.53467465]
["bitfinex-derivatives","SOLF0:USTF0",1773691796104,3.87640036,95.32,95.278,29.53467465]
["bitfinex-derivatives","SOLF0:USTF0",1773691796702,3.87640036,95.33,95.278,29.53467465]
["bitfinex-derivatives","SOLF0:USTF0",1773691801194,33.06,95.35,95.282,29.53413878]
["bitfinex-derivatives","SOLF0:USTF0",1773691801399,9.80993437,95.363,95.291,29.53413878]
["bitfinex-derivatives","SOLF0:USTF0",1773691801600,3.87640036,95.34,95.291,29.53413878]
["bitfinex-derivatives","SOLF0:USTF0",1773691802398,3.87640036,95.34,95.294,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691802798,3.87640036,95.34,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691805811,3.87640036,95.35,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691806710,3.87640036,95.34,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691807413,3.87640036,95.33,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691809406,3.87640036,95.34,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691817114,3.87640036,95.33,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691819615,3.87640036,95.34,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691823716,3.87640036,95.33,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691829519,3.87640036,95.32,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691830313,3.87640036,95.33,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691831118,3.87640036,95.34,95.3,29.53033462]
["bitfinex-derivatives","SOLF0:USTF0",1773691831922,3.87640036,95.32,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691832116,3.87640036,95.33,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691832821,3.87640036,95.32,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691839525,3.87640036,95.33,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691844130,9.81073919,95.349,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691844131,3.87640036,95.32,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691844528,3.87640036,95.31,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691844927,3.87645194,95.31,95.281,29.42710359]
["bitfinex-derivatives","SOLF0:USTF0",1773691845628,9.81073919,95.359,95.283,27.41645353]
["bitfinex-derivatives","SOLF0:USTF0",1773691845831,3.87645194,95.34,95.284,27.41645353]
["bitfinex-derivatives","SOLF0:USTF0",1773691846227,3.87645194,95.35,95.284,27.41645353]
["bitfinex-derivatives","SOLF0:USTF0",1773691846431,36.93645194,95.36,95.291,27.39331951]
["bitfinex-derivatives","SOLF0:USTF0",1773691846733,33.06,95.36,95.304,27.39331951]
["bitfinex-derivatives","SOLF0:USTF0",1773691846929,3.87645194,95.37,95.311,27.39331951]
["bitfinex-derivatives","SOLF0:USTF0",1773691847135,138.90671252,95.376,95.311,27.39331951]
["bitfinex-derivatives","SOLF0:USTF0",1773691847436,3.87645194,95.37,95.311,27.39331951]
["bitfinex-derivatives","SOLF0:USTF0",1773691848537,3.87645194,95.37,95.317,27.41016222]
["bitfinex-derivatives","SOLF0:USTF0",1773691851430,3.87645194,95.37,95.32,27.39154206]
["bitfinex-derivatives","SOLF0:USTF0",1773691853230,33.06,95.38,95.328,27.43062711]
["bitfinex-derivatives","SOLF0:USTF0",1773691853639,36.93645194,95.38,95.328,27.43062711]
["bitfinex-derivatives","SOLF0:USTF0",1773691854537,36.93645194,95.38,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691854729,3.87645194,95.37,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691864442,3.87645194,95.36,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691865042,3.87645194,95.37,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691866642,3.87645194,95.38,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691868547,33.04,95.387,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691868548,3.87645194,95.37,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691871147,3.87645194,95.36,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691877250,33.04,95.387,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691877450,3.87645194,95.37,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691883352,33.04,95.387,95.33,27.41769262]
["bitfinex-derivatives","SOLF0:USTF0",1773691884449,33.04,95.387,95.32,3.87645194]
["bitfinex-derivatives","SOLF0:USTF0",1773691884450,33.04,95.387,95.338,27.42419871]
["bitfinex-derivatives","SOLF0:USTF0",1773691884657,9.78524477,95.436,95.341,27.42419871]
["bitfinex-derivatives","SOLF0:USTF0",1773691884859,3.87645194,95.41,95.351,27.42419871]
["bitfinex-derivatives","SOLF0:USTF0",1773691885156,3.87645194,95.4,95.351,27.42419871]
["bitfinex-derivatives","SOLF0:USTF0",1773691885657,3.87645194,95.41,95.351,27.42419871]
["bitfinex-derivatives","SOLF0:USTF0",1773691886058,33.04,95.417,95.351,27.42419871]
["bitfinex-derivatives","SOLF0:USTF0",1773691886660,33.04,95.417,95.354,27.38613806]
["bitfinex-derivatives","SOLF0:USTF0",1773691887060,3.87645194,95.41,95.354,27.38613806]
["bitfinex-derivatives","SOLF0:USTF0",1773691889458,3.87645194,95.41,95.356,27.37411317]
["bitfinex-derivatives","SOLF0:USTF0",1773691889866,33.04,95.417,95.356,27.37411317]
["bitfinex-derivatives","SOLF0:USTF0",1773691890056,33.04,95.417,95.361,27.37411317]
["bitfinex-derivatives","SOLF0:USTF0",1773691890363,3.87645194,95.41,95.361,27.37411317]
["bitfinex-derivatives","SOLF0:USTF0",1773691892666,3.87645194,95.4,95.361,27.37411317]
["bitfinex-derivatives","SOLF0:USTF0",1773691892863,3.87645194,95.4,95.348,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773691892864,3.87645194,95.39,95.336,27.4005434]
["bitfinex-derivatives","SOLF0:USTF0",1773691894560,3.87645194,95.39,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691897870,3.87645194,95.38,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691899478,33.02,95.399,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691899776,3.87645194,95.38,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691902480,3.87645194,95.37,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691903879,33.02,95.399,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691904075,3.87645194,95.37,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691906875,3.8717619,95.38,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691908179,33.02,95.399,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691908373,3.8717619,95.38,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691909174,33.04,95.396,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691909374,3.8717619,95.38,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691910977,3.8717619,95.37,95.341,27.38879575]
["bitfinex-derivatives","SOLF0:USTF0",1773691911284,33.04,95.396,95.3,3.8717619]
["bitfinex-derivatives","SOLF0:USTF0",1773691911285,3.8717619,95.36,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691911585,3.8717619,95.37,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691911784,3.8717619,95.36,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691912785,18.863,95.42,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691912786,3.8717619,95.35,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691913286,3.8717619,95.36,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691915987,3.8717619,95.37,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691916288,3.8717619,95.38,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691916491,3.8717619,95.37,95.325,27.38710486]
["bitfinex-derivatives","SOLF0:USTF0",1773691916794,3.8717619,95.37,95.334,27.39270607]
["bitfinex-derivatives","SOLF0:USTF0",1773691917884,3.8717619,95.36,95.334,27.39270607]
["bitfinex-derivatives","SOLF0:USTF0",1773691918391,33.04,95.396,95.334,27.39270607]
["bitfinex-derivatives","SOLF0:USTF0",1773691918392,3.8717619,95.37,95.334,27.39270607]
["bitfinex-derivatives","SOLF0:USTF0",1773691921195,9.7786088,95.415,95.334,27.39270607]
["bitfinex-derivatives","SOLF0:USTF0",1773691921391,3.8717619,95.39,95.334,27.39270607]
["bitfinex-derivatives","SOLF0:USTF0",1773691922599,3.8717619,95.39,95.332,9.66096977]
["bitfinex-derivatives","SOLF0:USTF0",1773691922600,3.8717619,95.39,95.346,25.48588262]
["bitfinex-derivatives","SOLF0:USTF0",1773691923193,3.8717619,95.38,95.346,25.48588262]
["bitfinex-derivatives","SOLF0:USTF0",1773691923594,3.8717619,95.37,95.323,25.50939854]
["bitfinex-derivatives","SOLF0:USTF0",1773691924194,3.8717619,95.36,95.313,9.66096977]
["bitfinex-derivatives","SOLF0:USTF0",1773691924498,3.8717619,95.33,95.291,9.66096977]
["bitfinex-derivatives","SOLF0:USTF0",1773691925195,3.8717619,95.33,95.286,9.66096977]
["bitfinex-derivatives","SOLF0:USTF0",1773691926292,3.8717619,95.33,95.287,17.39639853]
["bitfinex-derivatives","SOLF0:USTF0",1773691927088,3.8717619,95.32,95.287,17.39639853]
["bitfinex-derivatives","SOLF0:USTF0",1773691927494,3.8717619,95.31,95.287,17.39639853]
["bitfinex-derivatives","SOLF0:USTF0",1773691932300,3.8717619,95.31,95.241,12.87110414]
["bitfinex-derivatives","SOLF0:USTF0",1773691932301,3.8717619,95.31,95.257,17.38216329]
["bitfinex-derivatives","SOLF0:USTF0",1773691932600,3.8717619,95.3,95.257,17.38216329]
["bitfinex-derivatives","SOLF0:USTF0",1773691935393,3.8717619,95.28,95.257,17.38216329]
["bitfinex-derivatives","SOLF0:USTF0",1773691936100,3.8717619,95.29,95.257,17.38216329]
["bitfinex-derivatives","SOLF0:USTF0",1773691936307,33.04,95.326,95.257,17.38216329]
["bitfinex-derivatives","SOLF0:USTF0",1773691936308,3.8717619,95.3,95.257,17.38216329]
["bitfinex-derivatives","SOLF0:USTF0",1773691937104,3.8717619,95.29,95.257,17.38216329]
["bitfinex-derivatives","SOLF0:USTF0",1773691945109,3.8717619,95.29,95.235,17.38482959]
["bitfinex-derivatives","SOLF0:USTF0",1773691950413,3.8717619,95.29,95.238,17.32174873]
["bitfinex-derivatives","SOLF0:USTF0",1773691951507,3.8717619,95.29,95.24,17.33240497]
["bitfinex-derivatives","SOLF0:USTF0",1773691951706,33.04,95.326,95.24,17.33240497]
["bitfinex-derivatives","SOLF0:USTF0",1773691951904,33.04,95.326,95.24,21.20416687]
["bitfinex-derivatives","SOLF0:USTF0",1773691951905,3.8717619,95.3,95.24,21.20416687]
["bitfinex-derivatives","SOLF0:USTF0",1773691953317,3.8717619,95.3,95.24,17.33240497]
["bitfinex-derivatives","SOLF0:USTF0",1773691953513,3.8717619,95.3,95.243,17.33947082]
["bitfinex-derivatives","SOLF0:USTF0",1773691954508,3.8717619,95.29,95.243,17.33947082]
["bitfinex-derivatives","SOLF0:USTF0",1773691955412,3.8717619,95.3,95.243,17.33947082]
["bitfinex-derivatives","SOLF0:USTF0",1773691955817,3.8717619,95.3,95.247,17.34015976]
["bitfinex-derivatives","SOLF0:USTF0",1773691956023,33.04,95.326,95.247,17.34015976]
["bitfinex-derivatives","SOLF0:USTF0",1773691956024,3.8717619,95.31,95.247,17.34015976]
["bitfinex-derivatives","SOLF0:USTF0",1773691956215,13.07010802,95.375,95.211,18.904]
["bitfinex-derivatives","SOLF0:USTF0",1773691956216,3.8717619,95.32,95.251,17.34015976]
["bitfinex-derivatives","SOLF0:USTF0",1773691956513,3.8717619,95.31,95.251,17.34015976]
["bitfinex-derivatives","SOLF0:USTF0",1773691957510,3.8717619,95.31,95.264,17.37086824]
["bitfinex-derivatives","SOLF0:USTF0",1773691959218,3.8717619,95.3,95.264,17.37086824]
["bitfinex-derivatives","SOLF0:USTF0",1773691962721,3.8717619,95.29,95.264,17.37086824]
["bitfinex-derivatives","SOLF0:USTF0",1773691963817,3.8717619,95.29,95.24,17.3681425]
["bitfinex-derivatives","SOLF0:USTF0",1773691966818,3.8786106,95.29,95.24,17.3681425]
["bitfinex-derivatives","SOLF0:USTF0",1773691967021,3.8786106,95.28,95.24,17.3681425]
["bitfinex-derivatives","SOLF0:USTF0",1773691969922,3.8786106,95.27,95.24,17.3681425]
["bitfinex-derivatives","SOLF0:USTF0",1773691972821,3.8786106,95.28,95.24,17.3681425]
["bitfinex-derivatives","SOLF0:USTF0",1773691973427,3.8786106,95.29,95.24,17.3681425]
["bitfinex-derivatives","SOLF0:USTF0",1773691974527,3.8786106,95.29,95.242,17.35955133]
["bitfinex-derivatives","SOLF0:USTF0",1773691974726,3.8786106,95.28,95.242,17.35955133]
["bitfinex-derivatives","SOLF0:USTF0",1773691978827,198.57009687,95.323,95.242,17.35955133]
["bitfinex-derivatives","SOLF0:USTF0",1773691979033,3.8786106,95.29,95.242,17.35955133]
["bitfinex-derivatives","SOLF0:USTF0",1773691979429,3.8786106,95.28,95.242,17.35955133]
["bitfinex-derivatives","SOLF0:USTF0",1773691980934,3.8786106,95.29,95.242,17.35955133]
["bitfinex-derivatives","SOLF0:USTF0",1773691982533,3.8786106,95.29,95.244,17.3621598]
["bitfinex-derivatives","SOLF0:USTF0",1773691985144,3.8786106,95.29,95.249,17.35885956]
["bitfinex-derivatives","SOLF0:USTF0",1773691985546,3.8786106,95.3,95.249,17.35885956]
["bitfinex-derivatives","SOLF0:USTF0",1773691986145,3.8786106,95.28,95.242,17.32227374]
["bitfinex-derivatives","SOLF0:USTF0",1773691986643,3.8786106,95.29,95.245,17.32443102]
["bitfinex-derivatives","SOLF0:USTF0",1773691987946,3.8786106,95.28,95.245,17.32443102]
["bitfinex-derivatives","SOLF0:USTF0",1773691989248,3.8786106,95.27,95.233,17.32288867]
["bitfinex-derivatives","SOLF0:USTF0",1773691989448,3.8786106,95.26,95.22,17.32288867]
["bitfinex-derivatives","SOLF0:USTF0",1773691989643,3.8786106,95.25,95.22,17.32288867]
["bitfinex-derivatives","SOLF0:USTF0",1773691997138,3.8786106,95.26,95.22,17.32288867]
["bitfinex-derivatives","SOLF0:USTF0",1773691998146,3.8786106,95.27,95.22,17.32288867]
["bitfinex-derivatives","SOLF0:USTF0",1773691998853,3.8786106,95.27,95.221,19.40178877]
["bitfinex-derivatives","SOLF0:USTF0",1773692000453,3.8786106,95.27,95.226,17.32307308]
["bitfinex-derivatives","SOLF0:USTF0",1773692003656,3.8786106,95.28,95.232,17.3265095]
["bitfinex-derivatives","SOLF0:USTF0",1773692003859,3.8786106,95.29,95.232,17.3265095]
["bitfinex-derivatives","SOLF0:USTF0",1773692004058,3.8786106,95.3,95.233,17.3265095]
["bitfinex-derivatives","SOLF0:USTF0",1773692004257,3.8786106,95.3,95.237,17.32896552]
["bitfinex-derivatives","SOLF0:USTF0",1773692004757,3.8786106,95.3,95.251,17.32896552]
["bitfinex-derivatives","SOLF0:USTF0",1773692006656,3.8786106,95.3,95.24,3.8786106]
["bitfinex-derivatives","SOLF0:USTF0",1773692006657,3.8786106,95.3,95.254,17.33081486]
["bitfinex-derivatives","SOLF0:USTF0",1773692008360,3.8786106,95.31,95.254,17.33081486]
["bitfinex-derivatives","SOLF0:USTF0",1773692011061,3.8786106,95.3,95.254,17.33081486]
["bitfinex-derivatives","SOLF0:USTF0",1773692012155,3.8786106,95.31,95.254,17.33081486]
["bitfinex-derivatives","SOLF0:USTF0",1773692013664,3.8786106,95.31,95.257,17.35214412]
["bitfinex-derivatives","SOLF0:USTF0",1773692019066,3.8786106,95.3,95.257,17.35214412]
["bitfinex-derivatives","SOLF0:USTF0",1773692026875,3.87711544,95.3,95.257,17.35214412]
["bitfinex-derivatives","SOLF0:USTF0",1773692029377,3.87711544,95.31,95.26,17.34275861]
["bitfinex-derivatives","SOLF0:USTF0",1773692029578,3.87711544,95.33,95.271,17.34275861]
["bitfinex-derivatives","SOLF0:USTF0",1773692030678,3.87711544,95.33,95.276,17.3422198]
["bitfinex-derivatives","SOLF0:USTF0",1773692031679,3.87711544,95.33,95.278,17.34491393]
["bitfinex-derivatives","SOLF0:USTF0",1773692032280,3.87711544,95.34,95.278,17.34491393]
["bitfinex-derivatives","SOLF0:USTF0",1773692032477,3.87711544,95.34,95.286,17.32211047]
["bitfinex-derivatives","SOLF0:USTF0",1773692033571,3.87711544,95.34,95.288,17.32261955]
["bitfinex-derivatives","SOLF0:USTF0",1773692033774,3.87711544,95.33,95.288,17.32261955]
["bitfinex-derivatives","SOLF0:USTF0",1773692039392,3.87711544,95.31,95.277,17.29711097]
["bitfinex-derivatives","SOLF0:USTF0",1773692039987,3.87711544,95.32,95.277,17.29711097]
["bitfinex-derivatives","SOLF0:USTF0",1773692042295,33.06,95.338,95.277,17.29711097]
["bitfinex-derivatives","SOLF0:USTF0",1773692042296,3.87711544,95.33,95.277,17.29711097]
["bitfinex-derivatives","SOLF0:USTF0",1773692042498,33.06,95.338,95.277,17.29711097]
["bitfinex-derivatives","SOLF0:USTF0",1773692043597,33.06,95.338,95.27,3.87711544]
["bitfinex-derivatives","SOLF0:USTF0",1773692043598,33.06,95.338,95.287,17.29022778]
["bitfinex-derivatives","SOLF0:USTF0",1773692044301,3.87711544,95.33,95.287,17.29022778]
["bitfinex-derivatives","SOLF0:USTF0",1773692050204,3.87711544,95.32,95.287,17.29022778]
["bitfinex-derivatives","SOLF0:USTF0",1773692051608,3.87711544,95.33,95.287,17.29022778]
["bitfinex-derivatives","SOLF0:USTF0",1773692053009,33.06,95.338,95.287,17.29022778]
["bitfinex-derivatives","SOLF0:USTF0",1773692053605,33.06,95.338,95.289,17.3301132]
["bitfinex-derivatives","SOLF0:USTF0",1773692054005,3.87711544,95.34,95.289,17.3301132]
["bitfinex-derivatives","SOLF0:USTF0",1773692056011,3.87711544,95.33,95.289,17.3301132]
["bitfinex-derivatives","SOLF0:USTF0",1773692057717,3.87711544,95.34,95.289,19.4281132]
["bitfinex-derivatives","SOLF0:USTF0",1773692059917,3.87711544,95.34,95.296,17.30836519]
["bitfinex-derivatives","SOLF0:USTF0",1773692060117,3.87711544,95.35,95.296,17.30836519]
["bitfinex-derivatives","SOLF0:USTF0",1773692060319,3.87711544,95.35,95.298,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1773692060514,3.87711544,95.35,95.299,17.31204782]
["bitfinex-derivatives","SOLF0:USTF0",1773692061020,36.91711544,95.36,95.307,17.31204782]
["bitfinex-derivatives","SOLF0:USTF0",1773692062115,3.87711544,95.35,95.307,17.31204782]
["bitfinex-derivatives","SOLF0:USTF0",1773692063613,36.91711544,95.36,95.307,17.31204782]
["bitfinex-derivatives","SOLF0:USTF0",1773692064622,36.91711544,95.36,95.316,17.34235337]
["bitfinex-derivatives","SOLF0:USTF0",1773692065524,3.87711544,95.35,95.316,17.34235337]
["bitfinex-derivatives","SOLF0:USTF0",1773692069526,36.91711544,95.36,95.316,17.34235337]
["bitfinex-derivatives","SOLF0:USTF0",1773692080532,3.87711544,95.35,95.316,17.34235337]
["bitfinex-derivatives","SOLF0:USTF0",1773692088740,3.87292066,95.35,95.316,17.34235337]
["bitfinex-derivatives","SOLF0:USTF0",1773692101358,3.87292066,95.35,95.29,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692101359,3.87292066,95.35,95.31,17.42442653]
["bitfinex-derivatives","SOLF0:USTF0",1773692101546,36.91292066,95.35,95.31,17.42442653]
["bitfinex-derivatives","SOLF0:USTF0",1773692102445,3.87292066,95.33,95.291,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692102646,3.87292066,95.33,95.287,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692103450,33.04,95.35,95.287,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692103655,3.87292066,95.32,95.276,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692104257,33.04,95.349,95.276,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692104258,3.87292066,95.33,95.276,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692104457,3.87292066,95.33,95.277,8.65956754]
["bitfinex-derivatives","SOLF0:USTF0",1773692105152,3.87292066,95.33,95.278,8.65956754]
["bitfinex-derivatives","SOLF0:USTF0",1773692106357,33.04,95.335,95.278,8.65956754]
["bitfinex-derivatives","SOLF0:USTF0",1773692106554,3.87292066,95.36,95.291,8.66863237]
["bitfinex-derivatives","SOLF0:USTF0",1773692106760,3.87292066,95.36,95.301,8.66863237]
["bitfinex-derivatives","SOLF0:USTF0",1773692107757,33.04,95.373,95.311,8.67083894]
["bitfinex-derivatives","SOLF0:USTF0",1773692107960,33.04,95.373,95.313,8.67083894]
["bitfinex-derivatives","SOLF0:USTF0",1773692108258,33.04,95.373,95.314,8.67083894]
["bitfinex-derivatives","SOLF0:USTF0",1773692108555,3.87292066,95.38,95.314,8.67083894]
["bitfinex-derivatives","SOLF0:USTF0",1773692109147,9.80653159,95.422,95.341,8.67458504]
["bitfinex-derivatives","SOLF0:USTF0",1773692109348,26.10334768,95.484,95.301,52.46484067]
["bitfinex-derivatives","SOLF0:USTF0",1773692109349,3.87292066,95.42,95.361,8.67726225]
["bitfinex-derivatives","SOLF0:USTF0",1773692109552,3.87292066,95.45,95.39,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692109757,3.87292066,95.45,95.391,8.67726225]
["bitfinex-derivatives","SOLF0:USTF0",1773692110353,3.87292066,95.44,95.391,8.67726225]
["bitfinex-derivatives","SOLF0:USTF0",1773692110555,3.87292066,95.43,95.391,8.67726225]
["bitfinex-derivatives","SOLF0:USTF0",1773692112157,3.87292066,95.41,95.371,8.65062556]
["bitfinex-derivatives","SOLF0:USTF0",1773692112360,18.856,95.456,95.371,8.65062556]
["bitfinex-derivatives","SOLF0:USTF0",1773692112361,3.87292066,95.4,95.371,8.65062556]
["bitfinex-derivatives","SOLF0:USTF0",1773692114761,3.87292066,95.4,95.341,8.62783395]
["bitfinex-derivatives","SOLF0:USTF0",1773692114962,3.87292066,95.42,95.361,6.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1773692115164,33.04,95.428,95.361,6.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1773692115363,3.87292066,95.43,95.361,6.69137362]
["bitfinex-derivatives","SOLF0:USTF0",1773692115960,3.87292066,95.43,95.371,6.70827692]
["bitfinex-derivatives","SOLF0:USTF0",1773692117958,1.82403799,95.473,95.348,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1773692117959,1.82403799,95.473,95.401,6.70223496]
["bitfinex-derivatives","SOLF0:USTF0",1773692118161,3.87292066,95.46,95.401,6.70223496]
["bitfinex-derivatives","SOLF0:USTF0",1773692119056,1.8233451,95.503,95.401,6.70223496]
["bitfinex-derivatives","SOLF0:USTF0",1773692119255,3.87292066,95.47,95.411,6.69430038]
["bitfinex-derivatives","SOLF0:USTF0",1773692123856,33.02,95.519,95.411,6.69430038]
["bitfinex-derivatives","SOLF0:USTF0",1773692123857,3.87292066,95.48,95.411,6.69430038]
["bitfinex-derivatives","SOLF0:USTF0",1773692124057,3.87292066,95.48,95.421,6.69825765]
["bitfinex-derivatives","SOLF0:USTF0",1773692125061,3.87292066,95.49,95.431,6.67694252]
["bitfinex-derivatives","SOLF0:USTF0",1773692126258,18.84,95.534,95.431,6.67694252]
["bitfinex-derivatives","SOLF0:USTF0",1773692126463,3.87292066,95.51,95.451,4.7351111]
["bitfinex-derivatives","SOLF0:USTF0",1773692127358,3.81359265,95.541,95.461,3.62494559]
["bitfinex-derivatives","SOLF0:USTF0",1773692127665,3.87292066,95.64,95.531,3.62494559]
["bitfinex-derivatives","SOLF0:USTF0",1773692127866,3.87292066,95.63,95.533,3.62494559]
["bitfinex-derivatives","SOLF0:USTF0",1773692128060,3.87292066,95.62,95.561,3.62494559]
["bitfinex-derivatives","SOLF0:USTF0",1773692128261,3.81359265,95.678,95.581,0.33294694]
["bitfinex-derivatives","SOLF0:USTF0",1773692128564,3.87292066,95.66,95.591,0.33294694]
["bitfinex-derivatives","SOLF0:USTF0",1773692128760,3.87292066,95.66,95.499,10.49898662]
["bitfinex-derivatives","SOLF0:USTF0",1773692128761,3.87292066,95.62,95.551,0.33294694]
["bitfinex-derivatives","SOLF0:USTF0",1773692129260,3.81359265,95.639,95.539,28.73294694]
["bitfinex-derivatives","SOLF0:USTF0",1773692129460,3.87292066,95.63,95.56,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692129665,2.77948636,95.679,95.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773692129666,3.87292066,95.59,95.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773692129961,3.89761203,95.603,95.447,18.857]
["bitfinex-derivatives","SOLF0:USTF0",1773692129962,3.87292066,95.58,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692130162,3.89761203,95.603,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692130365,3.87292066,95.59,95.53,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692130667,3.87292066,95.6,95.53,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692131967,3.87292066,95.58,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692132466,3.87292066,95.59,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692132666,4.04832456,95.621,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692132867,3.87292066,95.59,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692133266,3.87292066,95.58,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692134659,3.87292066,95.59,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692137167,3.87292066,95.59,95.441,104.771]
["bitfinex-derivatives","SOLF0:USTF0",1773692137168,3.87292066,95.56,95.471,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692137366,3.87292066,95.56,95.49,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692137569,4.06933726,95.569,95.51,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692137763,3.87292066,95.57,95.51,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692137969,4.06566851,95.585,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692138167,3.87292066,95.6,95.53,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692138473,3.87292066,95.6,95.54,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692138671,3.87292066,95.61,95.54,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692138869,4.06566851,95.621,95.54,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692138870,3.87292066,95.6,95.54,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692139271,3.87292066,95.61,95.54,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692139772,32.98,95.65,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692139773,4.04868615,95.589,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692139969,3.87292066,95.58,95.52,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692140569,3.87292066,95.57,95.51,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692140774,3.87292066,95.57,95.5,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692141769,3.87292066,95.55,95.465,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692141968,137.523,95.65,95.48,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692141969,3.87292066,95.54,95.48,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692142170,3.87292066,95.55,95.49,3.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1773692142772,4.06086659,95.553,95.462,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692143269,4.06086659,95.553,95.445,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1773692143475,4.06086659,95.553,95.448,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773692143867,4.05976429,95.549,95.44,9.18311957]
["bitfinex-derivatives","SOLF0:USTF0",1773692144071,4.05976429,95.549,95.441,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773692144271,4.05890807,95.529,95.433,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773692144468,4.05890807,95.529,95.418,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773692145877,4.05777581,95.509,95.402,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692146775,4.05777581,95.509,95.399,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692158083,4.05777581,95.509,95.41,9.19681373]
["bitfinex-derivatives","SOLF0:USTF0",1773692161490,4.05777581,95.509,95.4,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1773692161991,4.05777581,95.509,95.41,9.19681373]
["bitfinex-derivatives","SOLF0:USTF0",1773692162784,4.05777581,95.509,95.4,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1773692163092,4.05777581,95.509,95.44,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692163289,4.05777581,95.509,95.441,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692164689,4.05777581,95.509,95.45,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692165592,4.05777581,95.509,95.441,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692165793,4.05777581,95.509,95.384,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692165794,4.13724796,95.489,95.425,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692165995,4.13724796,95.489,95.43,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692166192,4.13724796,95.489,95.425,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692166193,3.86091531,95.5,95.44,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692166792,4.13724796,95.505,95.44,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692167989,4.13222331,95.499,95.43,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692168396,4.13349877,95.489,95.399,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1773692168599,4.13349877,95.489,95.43,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692169298,18.837,95.549,95.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692169299,4.13362283,95.504,95.44,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692169494,4.13362283,95.504,95.45,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692169993,4.13362283,95.499,95.43,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692170490,4.15175279,95.489,95.43,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692170686,4.15175279,95.489,95.42,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692171597,4.15175279,95.489,95.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692171598,4.14955976,95.479,95.41,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692173297,4.14955976,95.479,95.42,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692175393,4.14955976,95.479,95.41,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692176801,4.1144479,95.449,95.38,231.35598867]
["bitfinex-derivatives","SOLF0:USTF0",1773692177303,4.11410376,95.439,95.38,231.35598867]
["bitfinex-derivatives","SOLF0:USTF0",1773692177690,4.11410376,95.439,95.38,227.49507336]
["bitfinex-derivatives","SOLF0:USTF0",1773692177903,4.11410376,95.439,95.38,231.35598867]
["bitfinex-derivatives","SOLF0:USTF0",1773692178597,4.11410376,95.439,95.38,227.49507336]
["bitfinex-derivatives","SOLF0:USTF0",1773692178803,4.11410376,95.439,95.38,231.35598867]
["bitfinex-derivatives","SOLF0:USTF0",1773692179002,4.11410376,95.439,95.39,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692181806,4.11410376,95.439,95.38,227.49507336]
["bitfinex-derivatives","SOLF0:USTF0",1773692182006,4.11410376,95.439,95.39,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692186707,3.86091531,95.45,95.39,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692186910,4.11661826,95.454,95.39,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692187704,4.11661826,95.454,95.4,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692188504,4.09853821,95.505,95.43,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692188805,4.09853821,95.499,95.46,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692189206,4.09853821,95.499,95.47,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692189411,4.09665929,95.529,95.47,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692192708,4.09665929,95.529,95.48,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692193115,4.09665929,95.529,95.49,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692195217,4.09665929,95.529,95.48,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692195613,4.09665929,95.529,95.49,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692196013,4.09665929,95.529,95.48,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692196819,42.67306867,95.589,95.49,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692196820,4.08786029,95.549,95.49,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692197015,4.08786029,95.549,95.5,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692198217,4.08786029,95.549,95.49,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692198416,4.08582265,95.539,95.48,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692199018,4.08582265,95.529,95.47,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692201918,4.08582265,95.529,95.48,3.86091531]
["bitfinex-derivatives","SOLF0:USTF0",1773692202710,4.08582265,95.529,95.451,9.66351986]
["bitfinex-derivatives","SOLF0:USTF0",1773692203420,4.08582265,95.529,95.45,18.84898137]
["bitfinex-derivatives","SOLF0:USTF0",1773692205322,4.08582265,95.529,95.45,9.18546151]
["bitfinex-derivatives","SOLF0:USTF0",1773692210521,4.01376441,95.612,95.49,9.18546151]
["bitfinex-derivatives","SOLF0:USTF0",1773692210727,4.01376441,95.609,95.49,42.16546151]
["bitfinex-derivatives","SOLF0:USTF0",1773692212023,4.01376441,95.609,95.491,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692212828,4.01376441,95.609,95.5,9.17690437]
["bitfinex-derivatives","SOLF0:USTF0",1773692215730,3.99291328,95.599,95.491,18.848]
["bitfinex-derivatives","SOLF0:USTF0",1773692215923,3.99291328,95.599,95.482,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692216131,3.99291328,95.579,95.47,18.852]
["bitfinex-derivatives","SOLF0:USTF0",1773692221635,3.99291328,95.579,95.471,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1773692221836,3.99291328,95.579,95.471,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1773692222329,3.99291328,95.579,95.48,9.17690437]
["bitfinex-derivatives","SOLF0:USTF0",1773692222632,3.99291328,95.579,95.481,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692222828,3.96011898,95.569,95.51,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692226534,3.96011898,95.569,95.481,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692226535,3.94146729,95.559,95.5,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692227334,3.94146729,95.559,95.481,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692227526,3.94146729,95.559,95.5,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692231040,3.93058665,95.575,95.51,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692231339,3.93058665,95.575,95.52,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692233739,3.91203325,95.569,95.51,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692233940,3.85551895,95.56,95.5,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692234139,3.91203325,95.559,95.5,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692234738,3.91203325,95.559,95.49,13.46639229]
["bitfinex-derivatives","SOLF0:USTF0",1773692235340,3.91203325,95.559,95.51,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692235842,3.91332993,95.57,95.52,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692239241,3.91332993,95.57,95.521,0.03662072]
["bitfinex-derivatives","SOLF0:USTF0",1773692248150,3.91332993,95.57,95.511,0.0303539]
["bitfinex-derivatives","SOLF0:USTF0",1773692248948,3.91332993,95.57,95.52,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692249150,3.91332993,95.57,95.53,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692249751,3.91332993,95.57,95.521,0.03054714]
["bitfinex-derivatives","SOLF0:USTF0",1773692261859,3.91332993,95.57,95.52,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692262060,3.91332993,95.57,95.511,0.07087085]
["bitfinex-derivatives","SOLF0:USTF0",1773692262257,3.8341048,95.569,95.496,0.07738399]
["bitfinex-derivatives","SOLF0:USTF0",1773692262561,3.8341048,95.559,95.49,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692262752,3.8341048,95.559,95.49,3.93290294]
["bitfinex-derivatives","SOLF0:USTF0",1773692262951,9.68756306,95.594,95.49,3.93290294]
["bitfinex-derivatives","SOLF0:USTF0",1773692262952,3.8341048,95.549,95.491,0.07738399]
["bitfinex-derivatives","SOLF0:USTF0",1773692263960,3.84261992,95.509,95.461,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692264257,3.84261992,95.523,95.463,0.06035376]
["bitfinex-derivatives","SOLF0:USTF0",1773692265263,3.83502107,95.54,95.491,0.13801206]
["bitfinex-derivatives","SOLF0:USTF0",1773692265763,3.80379076,95.559,95.501,0.13801206]
["bitfinex-derivatives","SOLF0:USTF0",1773692265964,3.80379076,95.559,95.51,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692266161,3.80379076,95.559,95.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773692266162,3.80379076,95.579,95.52,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692266462,3.80379076,95.579,95.52,3.9740753]
["bitfinex-derivatives","SOLF0:USTF0",1773692266662,3.80379076,95.579,95.53,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692267063,3.80379076,95.579,95.521,0.11855635]
["bitfinex-derivatives","SOLF0:USTF0",1773692267966,3.80379076,95.579,95.51,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692268364,3.82948965,95.569,95.51,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692270465,3.83012778,95.549,95.489,0.08533802]
["bitfinex-derivatives","SOLF0:USTF0",1773692270666,3.83012778,95.549,95.48,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692270865,3.83012778,95.549,95.48,3.94085697]
["bitfinex-derivatives","SOLF0:USTF0",1773692271063,3.83012778,95.549,95.481,0.08533802]
["bitfinex-derivatives","SOLF0:USTF0",1773692271963,3.83012778,95.549,95.49,3.85551895]
["bitfinex-derivatives","SOLF0:USTF0",1773692274567,3.78555228,95.539,95.481,0.08533802]
["bitfinex-derivatives","SOLF0:USTF0",1773692277560,3.78555228,95.539,95.5,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692277764,3.78555228,95.539,95.49,4.04777404]
["bitfinex-derivatives","SOLF0:USTF0",1773692278564,3.78555228,95.539,95.49,0.18989902]
["bitfinex-derivatives","SOLF0:USTF0",1773692280260,3.78555228,95.539,95.48,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692280463,3.78616158,95.519,95.462,217.54436263]
["bitfinex-derivatives","SOLF0:USTF0",1773692280662,3.78616158,95.509,95.462,217.54436263]
["bitfinex-derivatives","SOLF0:USTF0",1773692287971,3.78616158,95.509,95.44,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692288173,3.78616158,95.499,95.441,0.22832181]
["bitfinex-derivatives","SOLF0:USTF0",1773692292475,3.85787502,95.52,95.451,0.25508726]
["bitfinex-derivatives","SOLF0:USTF0",1773692292678,3.78616158,95.519,95.451,0.25508726]
["bitfinex-derivatives","SOLF0:USTF0",1773692293468,3.78616158,95.519,95.46,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692294576,3.78616158,95.509,95.451,0.25508726]
["bitfinex-derivatives","SOLF0:USTF0",1773692300881,3.78616158,95.527,95.471,0.25025082]
["bitfinex-derivatives","SOLF0:USTF0",1773692301088,153.54176835,95.564,95.5,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692301089,3.78616158,95.559,95.5,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692301281,3.78616158,95.559,95.438,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692301282,3.78616158,95.559,95.49,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692301480,3.78616158,95.559,95.491,0.26927157]
["bitfinex-derivatives","SOLF0:USTF0",1773692303875,3.78616158,95.559,95.5,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692304483,3.85787502,95.55,95.49,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692304682,3.73149603,95.549,95.49,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692306481,3.74206848,95.564,95.52,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692306685,3.74206848,95.564,95.53,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692307983,3.74206848,95.564,95.52,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692308888,3.74206848,95.564,95.51,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692309085,3.74206848,95.564,95.491,0.26786078]
["bitfinex-derivatives","SOLF0:USTF0",1773692309086,3.74206848,95.564,95.5,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692309290,3.74206848,95.564,95.51,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692319300,3.85787502,95.58,95.511,0.23913228]
["bitfinex-derivatives","SOLF0:USTF0",1773692319493,3.75197886,95.579,95.511,0.23913228]
["bitfinex-derivatives","SOLF0:USTF0",1773692320396,3.70224918,95.569,95.511,0.23913228]
["bitfinex-derivatives","SOLF0:USTF0",1773692322493,3.70224918,95.569,95.5,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692324508,3.70224918,95.569,95.501,0.35585123]
["bitfinex-derivatives","SOLF0:USTF0",1773692324800,3.70224918,95.569,95.51,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692327307,3.70224918,95.569,95.501,0.35585123]
["bitfinex-derivatives","SOLF0:USTF0",1773692330211,3.70224918,95.569,95.51,3.85787502]
["bitfinex-derivatives","SOLF0:USTF0",1773692330901,3.71020018,95.559,95.501,0.35585123]
["bitfinex-derivatives","SOLF0:USTF0",1773692334206,3.73981748,95.539,95.483,0.25923643]
["bitfinex-derivatives","SOLF0:USTF0",1773692334515,7.61941636,95.56,95.491,0.2157887]
["bitfinex-derivatives","SOLF0:USTF0",1773692334702,3.76154134,95.559,95.491,0.2157887]
["bitfinex-derivatives","SOLF0:USTF0",1773692337212,3.76615912,95.549,95.491,0.2157887]
["bitfinex-derivatives","SOLF0:USTF0",1773692341723,3.74762125,95.539,95.491,0.2157887]
["bitfinex-derivatives","SOLF0:USTF0",1773692343218,3.73687538,95.529,95.471,0.26583153]
["bitfinex-derivatives","SOLF0:USTF0",1773692343415,18.834,95.566,95.471,0.26583153]
["bitfinex-derivatives","SOLF0:USTF0",1773692343416,3.75118802,95.519,95.471,0.26583153]
["bitfinex-derivatives","SOLF0:USTF0",1773692345328,3.74876129,95.559,95.481,0.2420597]
["bitfinex-derivatives","SOLF0:USTF0",1773692345525,3.74876129,95.549,95.491,0.2420597]
["bitfinex-derivatives","SOLF0:USTF0",1773692349033,3.74478699,95.539,95.491,0.2420597]
["bitfinex-derivatives","SOLF0:USTF0",1773692350330,3.74480731,95.529,95.478,0.24996768]
["bitfinex-derivatives","SOLF0:USTF0",1773692352031,3.76092877,95.509,95.451,0.21772475]
["bitfinex-derivatives","SOLF0:USTF0",1773692352225,3.76092877,95.499,95.451,0.21772475]
["bitfinex-derivatives","SOLF0:USTF0",1773692355637,3.76092877,95.499,95.423,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692355638,3.73880423,95.489,95.431,0.26197383]
["bitfinex-derivatives","SOLF0:USTF0",1773692356235,3.73880423,95.479,95.419,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692356532,3.71917057,95.469,95.418,0.30124116]
["bitfinex-derivatives","SOLF0:USTF0",1773692359437,3.71917057,95.469,95.394,0.21002836]
["bitfinex-derivatives","SOLF0:USTF0",1773692359744,3.71917057,95.469,95.401,0.21002836]
["bitfinex-derivatives","SOLF0:USTF0",1773692361033,3.76654202,95.449,95.401,0.21002836]
["bitfinex-derivatives","SOLF0:USTF0",1773692361235,3.76654202,95.449,95.387,0.20649825]
["bitfinex-derivatives","SOLF0:USTF0",1773692361434,3.85693498,95.45,95.387,0.20649825]
["bitfinex-derivatives","SOLF0:USTF0",1773692361435,3.77342447,95.439,95.387,0.20649825]
["bitfinex-derivatives","SOLF0:USTF0",1773692361735,7.63035945,95.43,95.387,0.20649825]
["bitfinex-derivatives","SOLF0:USTF0",1773692362038,3.77342447,95.429,95.371,0.19273334]
["bitfinex-derivatives","SOLF0:USTF0",1773692362347,3.77342447,95.419,95.371,0.19273334]
["bitfinex-derivatives","SOLF0:USTF0",1773692363344,3.78231345,95.409,95.356,0.18000853]
["bitfinex-derivatives","SOLF0:USTF0",1773692364145,3.78231345,95.409,95.361,0.18000853]
["bitfinex-derivatives","SOLF0:USTF0",1773692364646,3.78199927,95.396,95.331,0.18063688]
["bitfinex-derivatives","SOLF0:USTF0",1773692365443,3.78199927,95.396,95.345,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692366245,7.75921851,95.41,95.358,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692366558,3.94715646,95.409,95.358,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692366848,3.94715646,95.399,95.347,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692368639,3.94715646,95.399,95.356,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692370043,3.94715646,95.399,95.365,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692370241,3.94715646,95.399,95.35,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692370452,3.94715646,95.399,95.34,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692371653,3.94715646,95.399,95.355,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692373753,3.94715646,95.399,95.365,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692375953,3.85693498,95.42,95.373,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692375954,3.97046402,95.419,95.373,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692376557,3.97046402,95.419,95.381,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692377259,3.97046402,95.419,95.372,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692377660,3.97046402,95.419,95.36,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692377859,3.97046402,95.419,95.37,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692378356,18.848,95.495,95.309,244.60261864]
["bitfinex-derivatives","SOLF0:USTF0",1773692378357,3.97237205,95.433,95.39,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692378564,3.97237205,95.449,95.41,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692378761,3.97237205,95.469,95.41,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692379356,3.97237205,95.469,95.426,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692379553,3.97237205,95.469,95.42,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692379954,3.97237205,95.469,95.41,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692380657,3.97237205,95.469,95.37,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1773692380658,3.96954675,95.459,95.39,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692381866,3.96954675,95.459,95.4,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692382958,3.96954675,95.459,95.39,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692383158,4.0062918,95.449,95.39,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692384270,4.0062918,95.449,95.397,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692384763,3.9907706,95.439,95.397,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692387270,3.9907706,95.439,95.367,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1773692387271,3.9907706,95.439,95.388,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692391569,3.85693498,95.43,95.36,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692391765,4.00875337,95.419,95.36,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692391970,4.00875337,95.419,95.37,3.85693498]
["bitfinex-derivatives","SOLF0:USTF0",1773692392370,4.00875337,95.419,95.385,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692395674,4.02484984,95.399,95.314,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1773692395972,4.02484984,95.399,95.34,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692396571,4.02484984,95.399,95.355,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692400474,4.02484984,95.399,95.36,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692401673,4.02484984,95.399,95.372,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692402380,4.04758199,95.419,95.379,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692403173,4.04758199,95.419,95.369,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692403684,4.04758199,95.419,95.36,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692404583,4.04758199,95.419,95.367,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1773692405078,4.04758199,95.419,95.374,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692409089,4.04758199,95.419,95.36,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692409090,4.04758199,95.419,95.38,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692409888,4.04758199,95.419,95.387,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692410088,4.04758199,95.419,95.37,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692411085,4.02081392,95.439,95.38,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692412689,4.02081392,95.439,95.401,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692415095,4.02081392,95.439,95.357,12.85231709]
["bitfinex-derivatives","SOLF0:USTF0",1773692415394,4.02676981,95.453,95.41,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692415595,4.02676981,95.453,95.4,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692415796,4.02676981,95.453,95.424,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692416390,4.02676981,95.453,95.415,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692421500,4.01035352,95.449,95.39,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692422503,4.01035352,95.449,95.399,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692426106,4.01035352,95.449,95.406,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692429008,4.01035352,95.449,95.4,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692429608,4.01035352,95.449,95.411,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692430606,4.01035352,95.449,95.402,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692437508,4.01035352,95.449,95.4,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692438512,4.01035352,95.449,95.416,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692438713,4.0131399,95.461,95.41,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692439513,4.0131399,95.461,95.422,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692439812,33.0,95.501,95.42,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692439813,4.00881737,95.479,95.42,3.86642719]
["bitfinex-derivatives","SOLF0:USTF0",1773692440716,4.00881737,95.479,95.436,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692442814,3.95414752,95.492,95.442,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692444112,3.94785979,95.489,95.442,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692444318,3.94785979,95.489,95.449,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692445314,3.94785979,95.489,95.441,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692458527,3.91167329,95.479,95.42,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692459621,3.91167329,95.479,95.426,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692461728,3.91167329,95.479,95.432,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692462228,3.91167329,95.479,95.418,0.03429361]
["bitfinex-derivatives","SOLF0:USTF0",1773692462730,3.91167329,95.479,95.43,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692462926,3.91167329,95.479,95.418,0.03429361]
["bitfinex-derivatives","SOLF0:USTF0",1773692463528,3.85482595,95.459,95.403,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1773692463732,3.85482595,95.449,95.403,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1773692464132,3.85482595,95.449,95.411,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692464436,33.0,95.484,95.403,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1773692464437,3.86175816,95.46,95.403,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1773692464733,3.85365834,95.459,95.403,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1773692465527,3.85365834,95.459,95.417,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692465831,3.85365834,95.459,95.403,0.03868768]
["bitfinex-derivatives","SOLF0:USTF0",1773692466632,3.85365834,95.459,95.41,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692467925,3.85659478,95.449,95.403,2.13468768]
["bitfinex-derivatives","SOLF0:USTF0",1773692468832,3.85659478,95.449,95.408,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692479238,3.85659478,95.449,95.414,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692480341,3.85659478,95.449,95.4,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692481445,3.85659478,95.449,95.378,18.871]
["bitfinex-derivatives","SOLF0:USTF0",1773692481446,3.85659478,95.449,95.407,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692489153,3.8720765,95.429,95.378,12.93618428]
["bitfinex-derivatives","SOLF0:USTF0",1773692489354,3.8720765,95.429,95.37,16.79794244]
["bitfinex-derivatives","SOLF0:USTF0",1773692490150,3.8720765,95.429,95.37,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692490356,3.8720765,95.429,95.37,16.79794244]
["bitfinex-derivatives","SOLF0:USTF0",1773692490547,3.8720765,95.429,95.391,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692492259,3.8720765,95.429,95.383,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692496262,3.8720765,95.429,95.34,18.878]
["bitfinex-derivatives","SOLF0:USTF0",1773692496263,3.87837041,95.449,95.38,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692496861,3.8729577,95.439,95.391,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692498857,3.8729577,95.439,95.358,18.875]
["bitfinex-derivatives","SOLF0:USTF0",1773692498858,3.88013131,95.481,95.4,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692499063,3.88013131,95.459,95.4,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692499761,3.88013131,95.459,95.405,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692504464,3.88013131,95.459,95.39,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692504465,3.88013131,95.459,95.412,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692506062,3.88013131,95.459,95.39,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692506063,3.88013131,95.459,95.419,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692506767,3.88013131,95.459,95.412,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1773692509670,3.88013131,95.459,95.422,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692509964,3.88013131,95.459,95.41,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692510561,3.88013131,95.459,95.42,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692511667,3.88013131,95.459,95.429,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692513569,3.95895896,95.489,95.432,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692515571,3.95895896,95.489,95.45,3.86175816]
["bitfinex-derivatives","SOLF0:USTF0",1773692516574,3.95895896,95.489,95.448,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1773692517970,3.86099285,95.52,95.45,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692518176,3.96894719,95.529,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692518471,3.96952152,95.509,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692518769,3.96952152,95.509,95.423,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1773692518770,3.96952152,95.509,95.47,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692519069,3.96952152,95.552,95.501,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1773692519275,3.96952152,95.552,95.51,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692519570,3.96952152,95.552,95.501,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1773692519873,3.96952152,95.552,95.509,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692520371,3.96952152,95.552,95.5,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1773692521574,3.96952152,95.552,95.5,5.95499285]
["bitfinex-derivatives","SOLF0:USTF0",1773692522072,3.96952152,95.552,95.462,18.854]
["bitfinex-derivatives","SOLF0:USTF0",1773692522073,3.86099285,95.58,95.518,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692522277,4.04653209,95.594,95.54,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692522770,4.04653209,95.594,95.55,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692522971,4.04660611,95.612,95.57,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692525477,4.04660611,95.612,95.552,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1773692527381,4.04660611,95.612,95.561,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1773692528778,4.04660611,95.612,95.57,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692528982,4.04660611,95.612,95.488,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1773692529175,3.86099285,95.61,95.54,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692529372,4.11371935,95.599,95.56,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692530573,4.11371935,95.599,95.55,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692535090,4.11371935,95.599,95.54,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692535286,4.11371935,95.599,95.53,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692535687,4.11371935,95.599,95.493,18.848]
["bitfinex-derivatives","SOLF0:USTF0",1773692535886,4.19984417,95.589,95.53,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692541189,4.19022963,95.579,95.52,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692542188,4.19022963,95.579,95.53,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692542385,4.19022963,95.579,95.52,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692543693,4.19022963,95.579,95.523,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692544689,4.19022963,95.579,95.52,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692544894,4.19022963,95.579,95.515,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692545395,4.19022963,95.579,95.52,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692545788,4.19022963,95.579,95.53,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692545989,4.19022963,95.579,95.52,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692548498,18.825,95.61,95.51,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692548499,3.86099285,95.57,95.51,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692548699,4.20079984,95.569,95.51,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692548897,4.20079984,95.559,95.5,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692550098,4.20079984,95.559,95.51,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692551001,4.20079984,95.559,95.502,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1773692551604,4.20079984,95.559,95.5,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692553497,3.86099285,95.56,95.459,18.855]
["bitfinex-derivatives","SOLF0:USTF0",1773692553498,4.17177928,95.549,95.49,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692553703,4.17177928,95.539,95.48,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692553902,4.17177928,95.539,95.419,19.40427642]
["bitfinex-derivatives","SOLF0:USTF0",1773692553903,4.17177928,95.519,95.45,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692554302,4.17177928,95.519,95.461,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1773692555505,4.17177928,95.519,95.45,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692555708,4.17177928,95.519,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692559112,4.17177928,95.519,95.418,18.863]
["bitfinex-derivatives","SOLF0:USTF0",1773692559313,4.17177928,95.519,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692561915,4.17213071,95.509,95.45,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692563507,4.17213071,95.509,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692563912,4.17213071,95.509,95.45,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692564911,4.17213071,95.509,95.423,12.82741354]
["bitfinex-derivatives","SOLF0:USTF0",1773692565111,4.17213071,95.509,95.45,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692568211,4.17213071,95.509,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692568612,3.86099285,95.52,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692569306,4.15858849,95.522,95.47,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692572617,4.15858849,95.522,95.46,3.86099285]
["bitfinex-derivatives","SOLF0:USTF0",1773692576820,4.15858849,95.522,95.46,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692577218,4.16530023,95.519,95.45,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692577428,4.16530023,95.519,95.47,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692578226,4.16082158,95.539,95.47,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692578626,4.16082158,95.539,95.48,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692582130,4.16082158,95.539,95.49,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692584428,4.16082158,95.539,95.48,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692584629,4.16082158,95.539,95.49,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692587323,4.16082158,95.539,95.48,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692587922,4.16082158,95.539,95.438,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1773692587923,4.15913704,95.519,95.46,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692588123,4.15913704,95.519,95.45,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692589029,4.15913704,95.519,95.46,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692589728,4.15913704,95.519,95.47,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692590431,4.15913704,95.519,95.46,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692593324,10.47,95.584,95.437,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692593325,4.14974619,95.531,95.49,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692593531,4.14974619,95.531,95.48,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692598034,18.832,95.574,95.442,18.858]
["bitfinex-derivatives","SOLF0:USTF0",1773692598035,4.0078141,95.529,95.467,12.82741354]
["bitfinex-derivatives","SOLF0:USTF0",1773692598231,4.0078141,95.529,95.463,12.82741354]
["bitfinex-derivatives","SOLF0:USTF0",1773692598626,4.0078141,95.529,95.48,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692612642,4.0078141,95.529,95.47,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692613342,4.0078141,95.529,95.453,10.97453968]
["bitfinex-derivatives","SOLF0:USTF0",1773692613541,18.837,95.551,95.44,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692613542,3.95318544,95.499,95.44,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692615241,3.95318544,95.499,95.412,19.40427642]
["bitfinex-derivatives","SOLF0:USTF0",1773692615242,3.9573684,95.469,95.41,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692616050,3.9573684,95.469,95.42,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692616348,3.9573684,95.469,95.43,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692616542,3.95764101,95.482,95.43,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692616944,3.95764101,95.482,95.44,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692618641,3.95764101,95.482,95.405,18.865]
["bitfinex-derivatives","SOLF0:USTF0",1773692618842,3.95764101,95.482,95.43,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692620449,3.96266496,95.479,95.42,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692621246,3.96266496,95.479,95.41,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692622650,3.93783484,95.469,95.4,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692623552,3.93777389,95.459,95.4,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692625650,3.93777389,95.459,95.385,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692625852,3.93777389,95.459,95.39,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692626749,3.93777389,95.459,95.382,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1773692627055,3.93777389,95.459,95.39,3.85898689]
["bitfinex-derivatives","SOLF0:USTF0",1773692627757,1.43777389,95.459,95.391,2.41782335]
["bitfinex-derivatives","SOLF0:USTF0",1773692627958,1.43777389,95.459,95.401,2.41782335]
["bitfinex-derivatives","SOLF0:USTF0",1773692631961,1.43777389,95.459,95.41,6.41137231]
["bitfinex-derivatives","SOLF0:USTF0",1773692632162,33.0,95.515,95.41,6.41137231]
["bitfinex-derivatives","SOLF0:USTF0",1773692632163,3.68973878,95.479,95.411,2.55238542]
["bitfinex-derivatives","SOLF0:USTF0",1773692632363,3.68973878,95.479,95.431,2.55756817]
["bitfinex-derivatives","SOLF0:USTF0",1773692643865,3.86821505,95.499,95.441,2.50623973]
["bitfinex-derivatives","SOLF0:USTF0",1773692644066,3.86821505,95.499,95.45,3.86179158]
["bitfinex-derivatives","SOLF0:USTF0",1773692656474,3.86821505,95.499,95.441,2.50623973]
["bitfinex-derivatives","SOLF0:USTF0",1773692663389,3.86821505,95.499,95.45,3.86179158]
["bitfinex-derivatives","SOLF0:USTF0",1773692663590,3.6955508,95.542,95.461,2.59026828]
["bitfinex-derivatives","SOLF0:USTF0",1773692663781,3.6955508,95.542,95.49,3.86179158]
["bitfinex-derivatives","SOLF0:USTF0",1773692664783,3.6955508,95.542,95.491,2.62498958]
["bitfinex-derivatives","SOLF0:USTF0",1773692665085,3.6955508,95.542,95.5,3.86179158]
["bitfinex-derivatives","SOLF0:USTF0",1773692667093,3.6955508,95.542,95.491,2.62498958]
["bitfinex-derivatives","SOLF0:USTF0",1773692669987,3.6955508,95.553,95.501,2.5754033]
["bitfinex-derivatives","SOLF0:USTF0",1773692670192,3.6955508,95.553,95.52,3.86179158]
["bitfinex-derivatives","SOLF0:USTF0",1773692670488,3.6955508,95.553,95.512,2.5754033]
["bitfinex-derivatives","SOLF0:USTF0",1773692670890,3.6955508,95.553,95.519,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692671089,3.6955508,95.579,95.52,6.43724022]
["bitfinex-derivatives","SOLF0:USTF0",1773692671597,3.6955508,95.579,95.53,3.86179158]
["bitfinex-derivatives","SOLF0:USTF0",1773692672300,3.6955508,95.579,95.523,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692672797,32.98,95.611,95.513,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692672798,3.6955508,95.569,95.513,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692673693,3.6955508,95.569,95.522,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692673896,3.6955508,95.569,95.523,2.4924239]
["bitfinex-derivatives","SOLF0:USTF0",1773692674700,3.6955508,95.569,95.511,2.39728431]
["bitfinex-derivatives","SOLF0:USTF0",1773692675495,3.6955508,95.569,95.512,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692675698,3.6955508,95.559,95.512,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773692677597,3.6955508,95.549,95.483,2.34540549]
["bitfinex-derivatives","SOLF0:USTF0",1773692678502,3.6955508,95.549,95.491,2.35071547]
["bitfinex-derivatives","SOLF0:USTF0",1773692682604,3.6955508,95.539,95.478,2.42717159]
["bitfinex-derivatives","SOLF0:USTF0",1773692682805,3.6955508,95.529,95.478,2.42717159]
["bitfinex-derivatives","SOLF0:USTF0",1773692684703,3.6955508,95.529,95.465,2.41657086]
["bitfinex-derivatives","SOLF0:USTF0",1773692685105,3.6955508,95.519,95.465,2.41657086]
["bitfinex-derivatives","SOLF0:USTF0",1773692698521,3.67559291,95.549,95.49,3.86179158]
["bitfinex-derivatives","SOLF0:USTF0",1773692698714,3.67559291,95.549,95.491,2.38864406]
["bitfinex-derivatives","SOLF0:USTF0",1773692699621,3.67559291,95.539,95.491,2.38864406]
["bitfinex-derivatives","SOLF0:USTF0",1773692700709,3.67559291,95.539,95.479,2.37300294]
["bitfinex-derivatives","SOLF0:USTF0",1773692701323,3.67559291,95.509,95.457,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692701520,18.836,95.554,95.442,2.37300294]
["bitfinex-derivatives","SOLF0:USTF0",1773692701521,3.67559291,95.499,95.442,2.37300294]
["bitfinex-derivatives","SOLF0:USTF0",1773692703711,3.67559291,95.499,95.441,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692703712,3.67559291,95.517,95.451,2.35873139]
["bitfinex-derivatives","SOLF0:USTF0",1773692704013,3.67559291,95.539,95.481,2.35873139]
["bitfinex-derivatives","SOLF0:USTF0",1773692705309,3.85807153,95.53,95.47,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692705511,3.67559291,95.529,95.467,2.36321091]
["bitfinex-derivatives","SOLF0:USTF0",1773692707616,3.67559291,95.529,95.471,2.37628672]
["bitfinex-derivatives","SOLF0:USTF0",1773692708214,3.67559291,95.529,95.439,18.859]
["bitfinex-derivatives","SOLF0:USTF0",1773692708215,3.67559291,95.559,95.5,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692708414,3.67559291,95.559,95.501,2.37628672]
["bitfinex-derivatives","SOLF0:USTF0",1773692710623,3.67559291,95.529,95.47,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692711017,3.67559291,95.529,95.47,6.27655396]
["bitfinex-derivatives","SOLF0:USTF0",1773692711424,3.67559291,95.529,95.471,2.41848243]
["bitfinex-derivatives","SOLF0:USTF0",1773692714234,3.67559291,95.509,95.452,2.27718291]
["bitfinex-derivatives","SOLF0:USTF0",1773692715725,3.67559291,95.499,95.44,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692716729,3.67559291,95.499,95.44,6.01503615]
["bitfinex-derivatives","SOLF0:USTF0",1773692717125,3.67559291,95.499,95.441,2.15696462]
["bitfinex-derivatives","SOLF0:USTF0",1773692717321,3.85807153,95.51,95.451,2.15696462]
["bitfinex-derivatives","SOLF0:USTF0",1773692717521,3.67559291,95.514,95.461,2.16431876]
["bitfinex-derivatives","SOLF0:USTF0",1773692722732,3.67559291,95.514,95.46,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692722936,3.77726387,95.509,95.451,11.71944305]
["bitfinex-derivatives","SOLF0:USTF0",1773692723234,3.77726387,95.509,95.451,2.10815289]
["bitfinex-derivatives","SOLF0:USTF0",1773692723737,3.77726387,95.499,95.446,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692724234,3.77726387,95.499,95.454,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692725133,3.77726387,95.499,95.455,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692725536,3.77726387,95.523,95.456,2.06285097]
["bitfinex-derivatives","SOLF0:USTF0",1773692725739,3.77726387,95.523,95.471,2.06285097]
["bitfinex-derivatives","SOLF0:USTF0",1773692726037,3.77726387,95.519,95.471,2.06285097]
["bitfinex-derivatives","SOLF0:USTF0",1773692726937,3.77726387,95.519,95.465,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692727137,3.77726387,95.519,95.466,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692727435,3.77726387,95.519,95.468,2.11957893]
["bitfinex-derivatives","SOLF0:USTF0",1773692729136,3.77726387,95.549,95.501,2.11954382]
["bitfinex-derivatives","SOLF0:USTF0",1773692734043,3.77726387,95.563,95.501,2.11954382]
["bitfinex-derivatives","SOLF0:USTF0",1773692734233,179.02557782,95.605,95.471,12.85652928]
["bitfinex-derivatives","SOLF0:USTF0",1773692734234,3.77726387,95.577,95.531,2.21528492]
["bitfinex-derivatives","SOLF0:USTF0",1773692734946,3.77726387,95.593,95.531,2.21528492]
["bitfinex-derivatives","SOLF0:USTF0",1773692736746,3.77726387,95.579,95.52,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692736940,3.77726387,95.579,95.521,2.20529458]
["bitfinex-derivatives","SOLF0:USTF0",1773692739042,3.77726387,95.579,95.51,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692739241,3.77726387,95.579,95.511,2.14261219]
["bitfinex-derivatives","SOLF0:USTF0",1773692739546,3.77726387,95.579,95.521,2.14261219]
["bitfinex-derivatives","SOLF0:USTF0",1773692740642,3.77726387,95.579,95.52,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692740844,3.77726387,95.579,95.51,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692741042,3.77726387,95.569,95.507,2.20632641]
["bitfinex-derivatives","SOLF0:USTF0",1773692741248,3.77726387,95.559,95.507,2.20632641]
["bitfinex-derivatives","SOLF0:USTF0",1773692745352,3.77726387,95.559,95.51,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692746050,3.77726387,95.559,95.511,2.22461624]
["bitfinex-derivatives","SOLF0:USTF0",1773692750956,3.77726387,95.559,95.505,2.22778355]
["bitfinex-derivatives","SOLF0:USTF0",1773692752458,3.77726387,95.573,95.54,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692752657,3.61581261,95.586,95.55,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692752854,3.61581261,95.586,95.488,12.85652928]
["bitfinex-derivatives","SOLF0:USTF0",1773692752855,3.61581261,95.586,95.54,6.10609805]
["bitfinex-derivatives","SOLF0:USTF0",1773692753657,3.61581261,95.586,95.541,2.25320321]
["bitfinex-derivatives","SOLF0:USTF0",1773692757365,3.61581261,95.586,95.55,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692759368,3.61581261,95.586,95.541,2.25320321]
["bitfinex-derivatives","SOLF0:USTF0",1773692759863,3.61581261,95.586,95.54,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692760064,3.86419796,95.613,95.57,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692760266,3.86419796,95.613,95.58,3.85807153]
["bitfinex-derivatives","SOLF0:USTF0",1773692761068,3.86419796,95.613,95.57,2.39602319]
["bitfinex-derivatives","SOLF0:USTF0",1773692761069,3.86419796,95.613,95.57,6.25409472]
["bitfinex-derivatives","SOLF0:USTF0",1773692761262,3.86419796,95.613,95.57,2.39602319]
["bitfinex-derivatives","SOLF0:USTF0",1773692761659,3.86419796,95.613,95.57,6.25409472]
["bitfinex-derivatives","SOLF0:USTF0",1773692762774,3.86419796,95.627,95.58,3.84934437]
["bitfinex-derivatives","SOLF0:USTF0",1773692763064,3.86419796,95.627,95.581,2.45509529]
["bitfinex-derivatives","SOLF0:USTF0",1773692763469,3.86419796,95.627,95.59,3.84934437]
["bitfinex-derivatives","SOLF0:USTF0",1773692764264,3.86419796,95.627,95.581,2.45509529]
["bitfinex-derivatives","SOLF0:USTF0",1773692769174,3.86419796,95.658,95.601,2.53351422]
["bitfinex-derivatives","SOLF0:USTF0",1773692769873,3.86419796,95.649,95.59,3.84934437]
["bitfinex-derivatives","SOLF0:USTF0",1773692770176,3.86419796,95.649,95.586,2.5500024]
["bitfinex-derivatives","SOLF0:USTF0",1773692770874,32.96,95.684,95.571,2.5450826]
["bitfinex-derivatives","SOLF0:USTF0",1773692770875,3.86419796,95.639,95.571,2.5450826]
["bitfinex-derivatives","SOLF0:USTF0",1773692771375,3.86419796,95.639,95.581,2.5450826]
["bitfinex-derivatives","SOLF0:USTF0",1773692774778,3.86419796,95.639,95.591,2.63845109]
["bitfinex-derivatives","SOLF0:USTF0",1773692775883,3.86419796,95.629,95.571,2.63088038]
["bitfinex-derivatives","SOLF0:USTF0",1773692776678,3.86419796,95.644,95.571,2.63088038]
["bitfinex-derivatives","SOLF0:USTF0",1773692776883,3.86419796,95.639,95.571,2.63088038]
["bitfinex-derivatives","SOLF0:USTF0",1773692777084,3.86419796,95.639,95.581,2.62889076]
["bitfinex-derivatives","SOLF0:USTF0",1773692777286,3.86419796,95.649,95.581,2.62889076]
["bitfinex-derivatives","SOLF0:USTF0",1773692777486,3.86419796,95.649,95.591,2.62889076]
["bitfinex-derivatives","SOLF0:USTF0",1773692778182,32.94,95.68,95.591,2.62889076]
["bitfinex-derivatives","SOLF0:USTF0",1773692778183,3.86419796,95.639,95.591,2.62889076]
["bitfinex-derivatives","SOLF0:USTF0",1773692782695,3.85778806,95.649,95.591,2.62889076]
["bitfinex-derivatives","SOLF0:USTF0",1773692789202,3.85778806,95.639,95.58,3.84934437]
["bitfinex-derivatives","SOLF0:USTF0",1773692789804,3.85778806,95.639,95.581,2.40870897]
["bitfinex-derivatives","SOLF0:USTF0",1773692795502,3.85778806,95.609,95.565,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692795703,3.85778806,95.589,95.539,9.61129016]
["bitfinex-derivatives","SOLF0:USTF0",1773692795909,3.85778806,95.589,95.514,19.21710866]
["bitfinex-derivatives","SOLF0:USTF0",1773692795910,3.63592302,95.559,95.5,2.24477621]
["bitfinex-derivatives","SOLF0:USTF0",1773692796208,3.63592302,95.559,95.501,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692798203,3.63592302,95.559,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692798506,3.84934437,95.57,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692798706,3.71873456,95.573,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692801112,32.94,95.586,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692801113,3.6385417,95.569,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692801307,3.84934437,95.56,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692802212,3.6385417,95.569,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692802413,3.84934437,95.56,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692802609,3.73566128,95.559,95.511,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692803114,3.73566128,95.549,95.491,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692803315,3.73566128,95.539,95.491,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692804013,3.84934437,95.51,95.455,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773692804213,3.84934437,95.51,95.46,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692804515,3.6528489,95.519,95.461,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692804711,3.65030334,95.534,95.471,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692804912,3.65030334,95.549,95.491,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692805309,3.84934437,95.56,95.501,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692805714,3.65896952,95.559,95.501,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692806513,3.84934437,95.54,95.501,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692806718,3.84934437,95.54,95.481,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692808420,3.55801918,95.549,95.49,3.84934437]
["bitfinex-derivatives","SOLF0:USTF0",1773692811327,3.55801918,95.549,95.481,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692811724,3.57814352,95.529,95.481,3.50959844]
["bitfinex-derivatives","SOLF0:USTF0",1773692812321,3.57814352,95.529,95.471,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1773692812523,3.58442942,95.519,95.46,3.84934437]
["bitfinex-derivatives","SOLF0:USTF0",1773692812723,3.58442942,95.519,95.453,3.58467466]
["bitfinex-derivatives","SOLF0:USTF0",1773692814027,3.58442942,95.519,95.461,3.58467466]
["bitfinex-derivatives","SOLF0:USTF0",1773692818125,3.56781426,95.509,95.461,3.58467466]
["bitfinex-derivatives","SOLF0:USTF0",1773692820428,3.56781426,95.509,95.45,3.84934437]
["bitfinex-derivatives","SOLF0:USTF0",1773692820628,3.84934437,95.5,95.447,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692820830,3.57409074,95.499,95.447,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692823230,3.60743465,95.514,95.461,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692824625,3.60743465,95.514,95.47,3.86072549]
["bitfinex-derivatives","SOLF0:USTF0",1773692824833,3.60743465,95.514,95.471,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692828932,3.56323962,95.529,95.471,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692829235,3.56323962,95.519,95.471,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692829835,3.5532423,95.509,95.455,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692832834,3.483625,95.489,95.431,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692833636,3.483625,95.489,95.441,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692836237,3.47357339,95.503,95.451,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692836543,3.47631899,95.539,95.48,3.86072549]
["bitfinex-derivatives","SOLF0:USTF0",1773692837432,3.47631899,95.539,95.48,7.5799509]
["bitfinex-derivatives","SOLF0:USTF0",1773692837635,3.47631899,95.539,95.481,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692839540,3.47631899,95.539,95.49,3.86072549]
["bitfinex-derivatives","SOLF0:USTF0",1773692840532,3.48796132,95.569,95.501,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692841538,3.47820723,95.559,95.501,3.71922541]
["bitfinex-derivatives","SOLF0:USTF0",1773692843137,32.98,95.579,95.487,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692843138,3.42163797,95.549,95.487,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692843442,3.42163797,95.549,95.491,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692845836,3.42163797,95.549,95.501,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692849740,3.46763998,95.539,95.472,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692852041,3.46763998,95.539,95.481,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692853443,3.45863267,95.582,95.521,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692853642,3.4523416,95.579,95.51,3.86072549]
["bitfinex-derivatives","SOLF0:USTF0",1773692855346,3.4523416,95.579,95.511,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692858550,3.4523416,95.579,95.52,3.86072549]
["bitfinex-derivatives","SOLF0:USTF0",1773692859249,3.4523416,95.579,95.52,7.38996916]
["bitfinex-derivatives","SOLF0:USTF0",1773692859451,3.4523416,95.579,95.521,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692859958,3.4523416,95.579,95.53,3.86072549]
["bitfinex-derivatives","SOLF0:USTF0",1773692860150,3.4523416,95.579,95.531,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692862750,3.4523416,95.579,95.54,3.86072549]
["bitfinex-derivatives","SOLF0:USTF0",1773692863550,3.4523416,95.579,95.531,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692865451,3.46912248,95.595,95.541,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692866754,3.47858021,95.589,95.541,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692869150,3.47858021,95.589,95.527,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692869357,3.47867839,95.579,95.527,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692869950,3.47867839,95.579,95.472,19.21710866]
["bitfinex-derivatives","SOLF0:USTF0",1773692869951,3.47938149,95.559,95.51,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692870153,3.47938149,95.559,95.447,19.21710866]
["bitfinex-derivatives","SOLF0:USTF0",1773692870154,3.47938149,95.549,95.491,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692870352,3.47938149,95.539,95.491,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692871954,3.5632614,95.529,95.483,3.52924367]
["bitfinex-derivatives","SOLF0:USTF0",1773692883465,3.48983993,95.548,95.491,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692883665,3.48983993,95.548,95.501,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692884366,3.85815563,95.56,95.501,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692884568,3.85815563,95.56,95.465,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1773692884569,7.34711984,95.58,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692885369,3.48896421,95.579,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692888864,3.85815563,95.59,95.53,3.85815563]
["bitfinex-derivatives","SOLF0:USTF0",1773692889069,3.48343673,95.593,95.531,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692889669,3.48343673,95.593,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692892267,3.85815563,95.6,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692892468,3.42605106,95.599,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692896074,3.43183655,95.579,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692896277,32.96,95.633,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692896278,3.43183655,95.569,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692896474,3.85815563,95.56,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692898474,3.43183655,95.569,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692901676,3.85815563,95.57,95.521,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692901874,3.45953855,95.599,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692905675,3.85815563,95.6,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692905875,3.85815563,95.61,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692906075,3.47093844,95.609,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692906679,3.85815563,95.61,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692912483,3.85815563,95.6,95.541,3.6610228]
["bitfinex-derivatives","SOLF0:USTF0",1773692913585,3.85815563,95.61,95.551,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692914284,3.53216577,95.609,95.551,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692915785,3.85815563,95.6,95.551,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692918487,3.53216577,95.609,95.551,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692919983,3.53216577,95.609,95.526,9.64688287]
["bitfinex-derivatives","SOLF0:USTF0",1773692919984,3.85815563,95.58,95.527,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692920189,3.53601272,95.579,95.527,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692920588,3.85815563,95.57,95.527,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692922092,3.53601272,95.579,95.527,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692922283,3.85815563,95.59,95.531,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692922584,3.5437878,95.592,95.531,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692923581,3.53697713,95.613,95.531,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692923788,260.97214284,98.173,95.57,3.85815563]
["bitfinex-derivatives","SOLF0:USTF0",1773692923789,3.53697713,95.622,95.57,3.85815563]
["bitfinex-derivatives","SOLF0:USTF0",1773692924388,3.53697713,95.622,95.57,7.46866004]
["bitfinex-derivatives","SOLF0:USTF0",1773692924789,3.53697713,95.622,95.571,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692925290,3.52543264,95.635,95.581,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692926891,3.4451818,95.659,95.581,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692927093,3.4451818,95.659,95.591,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692927289,3.4451818,95.649,95.591,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692929390,32.96,95.682,95.555,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1773692929391,3.45157676,95.639,95.581,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692929890,3.45157676,95.639,95.591,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692931692,3.43672776,95.669,95.611,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692931892,3.43672776,95.684,95.64,7.46866004]
["bitfinex-derivatives","SOLF0:USTF0",1773692932096,3.43672776,95.699,95.65,3.85815563]
["bitfinex-derivatives","SOLF0:USTF0",1773692932288,3.43672776,95.699,95.641,3.61050441]
["bitfinex-derivatives","SOLF0:USTF0",1773692932693,3.43672776,95.699,95.582,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1773692932694,3.43306148,95.726,95.661,3.71752128]
["bitfinex-derivatives","SOLF0:USTF0",1773692932988,3.68094254,95.719,95.661,3.71752128]
["bitfinex-derivatives","SOLF0:USTF0",1773692933188,3.68094254,95.719,95.622,9.64688287]
["bitfinex-derivatives","SOLF0:USTF0",1773692933189,1.81880424,95.765,95.681,3.71752128]
["bitfinex-derivatives","SOLF0:USTF0",1773692933393,0.00099069,95.727,95.691,3.71752128]
["bitfinex-derivatives","SOLF0:USTF0",1773692934198,0.00099069,95.727,95.675,3.71752128]
["bitfinex-derivatives","SOLF0:USTF0",1773692934503,0.00099069,95.727,95.556,25.70747145]
["bitfinex-derivatives","SOLF0:USTF0",1773692934504,3.68094254,95.719,95.658,3.71752128]
["bitfinex-derivatives","SOLF0:USTF0",1773692934702,3.85815563,95.71,95.658,3.71752128]
["bitfinex-derivatives","SOLF0:USTF0",1773692935599,7.66902848,95.7,95.631,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692935801,0.00099069,95.727,95.631,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692935802,3.85815563,95.69,95.631,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692936400,3.81087285,95.699,95.641,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692937601,3.81087285,95.689,95.624,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692938502,3.85815563,95.68,95.624,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692940597,3.81087285,95.689,95.624,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692943707,3.81087285,95.689,95.631,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692945905,3.81087285,95.679,95.621,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692947411,3.8460372,95.66,95.621,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692947905,3.8460372,95.66,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692947906,3.81087285,95.659,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692949008,3.8460372,95.65,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692949211,3.81087285,95.649,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692950104,3.81087285,95.659,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692951411,3.8460372,95.65,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692952907,3.81087285,95.649,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692953412,3.81087285,95.649,95.58,3.8460372]
["bitfinex-derivatives","SOLF0:USTF0",1773692953413,3.81087285,95.649,95.581,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692953613,3.81087285,95.639,95.581,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692953814,3.81087285,95.629,95.581,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692955312,124.0,95.7,95.561,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692955313,3.81087285,95.619,95.561,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692956815,3.8460372,95.61,95.561,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692957012,3.81087285,95.699,95.601,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692957219,3.81087285,95.768,95.66,3.8460372]
["bitfinex-derivatives","SOLF0:USTF0",1773692957408,3.8460372,95.72,95.661,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692957612,3.81087285,95.724,95.668,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1773692958110,3.81087285,95.719,95.661,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692960116,3.81087285,95.759,95.676,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692961217,3.81087285,95.759,95.692,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692961722,3.81087285,95.794,95.713,3.86614172]
["bitfinex-derivatives","SOLF0:USTF0",1773692963118,9.15176948,95.82,95.752,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692963119,3.77069317,95.819,95.752,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692963718,3.77069317,95.854,95.769,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692964121,9.15176948,95.84,95.769,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692964324,3.77069317,95.839,95.769,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692965718,3.77069317,95.839,95.721,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692967327,3.77069317,95.839,95.741,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692974734,3.77069317,95.839,95.761,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692975838,3.77069317,95.862,95.761,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692979135,2.77948636,95.901,95.801,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692979438,3.77069317,95.899,95.801,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692980630,3.77069317,95.899,95.711,9.54117604]
["bitfinex-derivatives","SOLF0:USTF0",1773692980631,3.77069317,95.879,95.781,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692981337,3.77069317,95.879,95.75,8.45332822]
["bitfinex-derivatives","SOLF0:USTF0",1773692981538,3.77069317,95.869,95.75,8.45332822]
["bitfinex-derivatives","SOLF0:USTF0",1773692983235,3.77069317,95.869,95.751,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692984137,3.77069317,95.849,95.751,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692985635,3.77069317,95.829,95.751,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692987633,3.77069317,95.829,95.711,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692988842,3.77069317,95.848,95.751,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692995042,9.15176948,95.84,95.751,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692995242,3.5243163,95.839,95.751,3.82155874]
["bitfinex-derivatives","SOLF0:USTF0",1773692996253,3.77996085,95.813,95.696,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773692996452,3.77996085,95.789,95.696,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773692997152,3.77996085,95.769,95.671,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773692999456,18.794,95.768,95.671,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773692999655,3.77996085,95.749,95.671,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773692999855,3.77996085,95.749,95.631,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693000062,3.77996085,95.729,95.631,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693002168,9.15176948,95.76,95.631,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693002373,3.77996085,95.759,95.651,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693003271,4.53173033,95.78,95.671,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693004762,9.14946874,95.76,95.671,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693005169,9.14946874,95.78,95.671,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693005372,3.77996085,95.779,95.671,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693005771,3.77996085,95.779,95.701,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693013071,3.77996085,95.809,95.721,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693020377,3.77996085,95.799,95.721,3.50570089]
["bitfinex-derivatives","SOLF0:USTF0",1773693032993,3.74097656,95.839,95.724,3.76817633]
["bitfinex-derivatives","SOLF0:USTF0",1773693036194,3.74097656,95.839,95.741,3.76817633]
["bitfinex-derivatives","SOLF0:USTF0",1773693043598,3.74097656,95.837,95.741,3.76817633]
["bitfinex-derivatives","SOLF0:USTF0",1773693046604,3.74097656,95.819,95.741,3.76817633]
["bitfinex-derivatives","SOLF0:USTF0",1773693047705,3.74097656,95.817,95.741,3.76817633]
["bitfinex-derivatives","SOLF0:USTF0",1773693048007,3.74097656,95.815,95.741,3.76817633]
["bitfinex-derivatives","SOLF0:USTF0",1773693061012,3.83229439,95.843,95.741,3.76817633]
["bitfinex-derivatives","SOLF0:USTF0",1773693061214,3.83229439,95.843,95.742,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693062922,3.83229439,95.842,95.742,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693063520,3.83229439,95.839,95.742,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693063825,3.83229439,95.819,95.742,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693065023,3.83229439,95.819,95.71,21.83302851]
["bitfinex-derivatives","SOLF0:USTF0",1773693065024,3.83229439,95.819,95.711,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693066821,3.83229439,95.809,95.711,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693067125,3.83229439,95.807,95.72,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693068826,3.83229439,95.807,95.721,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693069223,3.83229439,95.789,95.721,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693071119,3.83229439,95.806,95.721,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693071530,3.83229439,95.806,95.723,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693071728,3.83229439,95.806,95.727,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693071925,3.83229439,95.806,95.728,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693074231,3.83229439,95.806,95.729,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693077624,3.83229439,95.806,95.737,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693077822,3.83229439,95.806,95.741,9.55317654]
["bitfinex-derivatives","SOLF0:USTF0",1773693078026,3.83229439,95.806,95.739,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693078027,3.83229439,95.806,95.743,3.6485765]
["bitfinex-derivatives","SOLF0:USTF0",1773693087438,3.83229439,95.806,95.751,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693090040,3.83229439,95.806,95.761,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693090343,3.8365919,95.83,95.761,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693090344,3.70470733,95.829,95.761,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693090741,3.70470733,95.829,95.77,3.8365919]
["bitfinex-derivatives","SOLF0:USTF0",1773693090941,3.70470733,95.829,95.761,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693091141,3.70470733,95.829,95.77,3.8365919]
["bitfinex-derivatives","SOLF0:USTF0",1773693091945,3.70470733,95.829,95.761,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693092139,3.70470733,95.819,95.761,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693099249,3.70470733,95.829,95.771,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693100055,3.70470733,95.859,95.8,3.8365919]
["bitfinex-derivatives","SOLF0:USTF0",1773693100351,3.70470733,95.849,95.791,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693101155,3.70470733,95.849,95.753,18.797]
["bitfinex-derivatives","SOLF0:USTF0",1773693101156,3.70470733,95.849,95.781,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693102351,3.8365919,95.85,95.781,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693102562,3.70470733,95.859,95.811,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693105156,3.70470733,95.839,95.773,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693105358,3.70470733,95.819,95.773,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693105761,3.8365919,95.8,95.759,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693105956,7.54129923,95.8,95.743,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693106261,3.70470733,95.799,95.743,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693108062,3.8365919,95.77,95.723,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693108361,7.54129923,95.77,95.723,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693109755,3.8365919,95.76,95.708,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693111065,3.70470733,95.769,95.711,3.56916504]
["bitfinex-derivatives","SOLF0:USTF0",1773693117270,3.56592183,95.794,95.731,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693117467,3.56592183,95.794,95.741,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693119271,3.56592183,95.789,95.741,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693119471,3.56592183,95.779,95.726,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693120176,3.56592183,95.798,95.741,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693120567,7.40251373,95.79,95.741,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693120963,3.56592183,95.789,95.741,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693121175,3.8365919,95.8,95.741,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693121371,3.56592183,95.804,95.741,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693123475,3.56592183,95.83,95.76,3.8365919]
["bitfinex-derivatives","SOLF0:USTF0",1773693123672,3.56592183,95.83,95.771,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693124072,3.56592183,95.829,95.771,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693126680,3.56592183,95.829,95.78,3.8365919]
["bitfinex-derivatives","SOLF0:USTF0",1773693126878,3.56592183,95.829,95.781,3.66375268]
["bitfinex-derivatives","SOLF0:USTF0",1773693142595,3.60399437,95.819,95.76,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693143096,3.60399437,95.819,95.76,7.68292579]
["bitfinex-derivatives","SOLF0:USTF0",1773693143296,3.60399437,95.819,95.761,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693145593,9.7044392,95.88,95.739,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1773693145594,32.88,95.893,95.8,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693145800,3.60399437,95.869,95.81,7.68292579]
["bitfinex-derivatives","SOLF0:USTF0",1773693146098,3.60399437,95.859,95.801,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693148103,3.60399437,95.859,95.81,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693148401,3.60399437,95.859,95.801,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693150598,3.60399437,95.859,95.81,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693151696,3.60399437,95.875,95.821,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693152002,3.60399437,95.897,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693153596,3.60399437,95.897,95.85,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693153802,3.60399437,95.912,95.851,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693154402,3.8341323,95.91,95.851,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693154705,3.8341323,95.92,95.851,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693155006,3.60399437,95.9,95.851,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693155897,3.60399437,95.916,95.851,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693156099,3.60399437,95.916,95.85,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693156100,3.8341323,95.93,95.871,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693156799,3.8341323,95.93,95.804,12.68355977]
["bitfinex-derivatives","SOLF0:USTF0",1773693156800,3.60399437,95.959,95.9,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693157004,12.88700107,96.046,95.894,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693157005,3.60399437,95.949,95.894,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693157208,3.8341323,95.92,95.876,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693157403,3.60399437,95.929,95.876,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693158700,3.60399437,95.946,95.881,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693159607,3.60399437,95.946,95.89,7.68292579]
["bitfinex-derivatives","SOLF0:USTF0",1773693160003,3.60399437,95.939,95.874,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693160207,3.60399437,95.929,95.874,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693160403,7.43812667,95.92,95.874,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693161000,3.60399437,95.919,95.851,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693161199,3.60399437,95.919,95.861,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693162008,3.60399437,95.939,95.861,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693162207,3.60399437,95.939,95.871,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693163209,3.60399437,95.939,95.88,7.68292579]
["bitfinex-derivatives","SOLF0:USTF0",1773693163409,3.60399437,95.939,95.881,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693165914,7.43812667,95.93,95.881,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693166413,3.60399437,95.929,95.881,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693166708,32.86,95.973,95.865,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693166709,3.8341323,95.91,95.865,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693166909,7.43812667,95.91,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693167312,3.60399437,95.909,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693167706,3.8341323,95.9,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693169111,7.43812667,95.9,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693169610,3.60399437,95.9,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693171613,7.43812667,95.9,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693171809,3.60399437,95.889,95.841,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693172016,3.60399437,95.879,95.825,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693174618,3.8341323,95.87,95.825,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693175220,7.40194978,95.87,95.825,3.84879349]
["bitfinex-derivatives","SOLF0:USTF0",1773693177119,3.63382438,95.886,95.831,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693178320,3.8341323,95.89,95.831,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693182022,3.63382438,95.902,95.84,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693182227,3.63382438,95.93,95.871,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693182823,7.46795668,95.92,95.871,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693183022,3.63382438,95.919,95.871,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693183422,3.63382438,95.919,95.85,3.8341323]
["bitfinex-derivatives","SOLF0:USTF0",1773693183626,3.8341323,95.91,95.851,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693183822,3.63382438,95.919,95.861,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693184022,3.63382438,95.935,95.871,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693185922,3.63382438,95.935,95.881,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693186129,3.63382438,95.966,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693186330,3.8341323,95.95,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693187125,3.8341323,95.96,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693188127,3.8341323,95.95,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693188830,3.82459611,95.96,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693189925,1.8139644,96.015,95.911,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693189926,3.63382438,95.969,95.911,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693190320,3.82459611,95.97,95.911,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693190927,3.63382438,95.969,95.911,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693191321,3.63382438,95.959,95.895,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693191734,3.82459611,95.97,95.911,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693191936,3.63382438,95.976,95.911,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693192236,3.63382438,95.976,95.876,18.773]
["bitfinex-derivatives","SOLF0:USTF0",1773693192237,3.63382438,95.976,95.921,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693192734,3.82459611,95.99,95.921,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693192927,3.82459611,95.98,95.921,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693193132,32.84,96.029,95.876,18.773]
["bitfinex-derivatives","SOLF0:USTF0",1773693193133,3.63382438,95.959,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693195839,3.63382438,95.949,95.858,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693196040,3.63382438,95.949,95.88,3.82459611]
["bitfinex-derivatives","SOLF0:USTF0",1773693196235,3.63382438,95.939,95.88,3.82459611]
["bitfinex-derivatives","SOLF0:USTF0",1773693196438,3.63382438,95.939,95.879,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693198337,7.45842049,95.93,95.879,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693198542,3.82459611,95.94,95.881,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693198742,3.63382438,95.947,95.881,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693199242,3.63382438,95.947,95.891,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693199636,3.63382438,95.963,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693200547,3.82459611,95.96,95.901,3.48727076]
["bitfinex-derivatives","SOLF0:USTF0",1773693203037,3.63623038,95.959,95.89,3.82459611]
["bitfinex-derivatives","SOLF0:USTF0",1773693203238,3.63623038,95.939,95.885,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693203447,3.63623038,95.939,95.88,3.82459611]
["bitfinex-derivatives","SOLF0:USTF0",1773693204547,3.63623038,95.929,95.86,3.82459611]
["bitfinex-derivatives","SOLF0:USTF0",1773693206542,3.63623038,95.919,95.86,3.82459611]
["bitfinex-derivatives","SOLF0:USTF0",1773693207445,12.88700107,95.981,95.853,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693207446,3.63623038,95.909,95.853,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693207636,3.63623038,95.899,95.836,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693207837,3.63623038,95.889,95.836,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693209648,3.63623038,95.879,95.82,3.82459611]
["bitfinex-derivatives","SOLF0:USTF0",1773693212252,3.63623038,95.869,95.801,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693212448,3.63623038,95.859,95.801,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693216347,3.63623038,95.889,95.801,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693217245,3.63623038,95.887,95.778,9.46015489]
["bitfinex-derivatives","SOLF0:USTF0",1773693217453,3.63623038,95.869,95.779,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693223058,3.63623038,95.891,95.801,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693225556,3.63623038,95.919,95.83,9.12564223]
["bitfinex-derivatives","SOLF0:USTF0",1773693225761,3.63623038,95.919,95.831,3.55072486]
["bitfinex-derivatives","SOLF0:USTF0",1773693232866,3.63623038,95.919,95.809,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773693232867,3.63623038,95.919,95.85,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693233967,3.49250986,95.909,95.85,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693234968,3.49250986,95.909,95.86,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693235766,3.49250986,95.909,95.86,7.31755625]
["bitfinex-derivatives","SOLF0:USTF0",1773693236964,3.74521256,95.915,95.861,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693237169,3.74521256,95.915,95.87,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693237361,3.74521256,95.915,95.861,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693240961,3.74521256,95.924,95.88,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693243769,3.82824848,95.94,95.881,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693244071,3.74521256,95.939,95.881,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693245270,3.74521256,95.967,95.9,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693245468,3.74521256,95.967,95.91,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693245669,3.74521256,95.967,95.901,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693246674,3.74521256,95.967,95.911,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693247670,3.74521256,95.959,95.911,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693247975,3.74521256,95.959,95.891,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693248867,32.84,95.993,95.891,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693248868,3.74521256,95.949,95.891,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693249675,7.57346104,95.94,95.891,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693249872,3.74521256,95.939,95.88,3.82824848]
["bitfinex-derivatives","SOLF0:USTF0",1773693250176,3.74521256,95.939,95.878,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693252271,32.84,95.993,95.861,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693252272,3.74521256,95.929,95.861,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693252576,3.74521256,95.919,95.861,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693253575,7.57170446,95.91,95.861,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693253879,3.74521256,95.909,95.861,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693255083,3.8264919,95.89,95.841,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693255581,3.74521256,95.899,95.841,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693256977,3.8264919,95.89,95.841,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693257278,3.74521256,95.889,95.841,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693258479,3.74521256,95.889,95.83,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693258777,3.74521256,95.889,95.826,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693259176,3.74521256,95.879,95.826,3.48930777]
["bitfinex-derivatives","SOLF0:USTF0",1773693263782,3.74521256,95.879,95.83,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693265083,3.74521256,95.879,95.789,12.68355977]
["bitfinex-derivatives","SOLF0:USTF0",1773693265084,3.74521256,95.879,95.811,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693266086,3.74521256,95.879,95.82,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693266481,3.74521256,95.879,95.82,7.32293841]
["bitfinex-derivatives","SOLF0:USTF0",1773693268579,3.74521256,95.879,95.82,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693269379,3.74521256,95.879,95.821,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693269785,3.57640947,95.869,95.81,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693269986,3.57640947,95.859,95.806,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693288595,3.57640947,95.873,95.811,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693288801,10.43,95.94,95.758,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773693288802,3.57640947,95.905,95.851,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693289295,3.57640947,95.905,95.769,19.00601819]
["bitfinex-derivatives","SOLF0:USTF0",1773693289296,3.57640947,95.905,95.86,7.32293841]
["bitfinex-derivatives","SOLF0:USTF0",1773693289492,3.57640947,95.92,95.861,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693290402,3.57640947,95.909,95.861,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693293403,3.8264919,95.92,95.861,3.49644651]
["bitfinex-derivatives","SOLF0:USTF0",1773693294501,3.55101605,95.949,95.89,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693295006,3.55101605,95.949,95.897,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693296506,3.55101605,95.949,95.905,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693296704,3.55101605,95.949,95.91,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693297705,3.55101605,95.949,95.914,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693299809,3.55101605,95.949,95.904,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693304006,3.55101605,95.949,95.894,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693305004,3.55101605,95.949,95.901,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693308507,32.86,95.987,95.92,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693308508,3.51935053,95.979,95.92,3.8264919]
["bitfinex-derivatives","SOLF0:USTF0",1773693309412,3.51935053,95.979,95.911,3.7067447]
["bitfinex-derivatives","SOLF0:USTF0",1773693309609,3.51935053,95.969,95.901,3.7067447]
["bitfinex-derivatives","SOLF0:USTF0",1773693310608,3.51935053,95.969,95.913,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693311911,3.51935053,95.969,95.906,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693316211,3.51935053,95.969,95.913,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693316615,3.51935053,95.969,95.91,3.82428645]
["bitfinex-derivatives","SOLF0:USTF0",1773693317316,3.51935053,95.969,95.912,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693318715,3.51935053,95.969,95.918,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773693320614,3.51935053,95.969,95.901,3.7067447]
["bitfinex-derivatives","SOLF0:USTF0",1773693321619,3.51935053,95.969,95.903,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693321819,3.51935053,95.959,95.901,3.7067447]
["bitfinex-derivatives","SOLF0:USTF0",1773693323720,3.51935053,95.959,95.902,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693325621,3.51935053,95.959,95.891,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693326522,3.51935053,95.959,95.894,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693327416,3.51935053,95.959,95.898,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773693327915,3.51935053,95.959,95.9,3.82428645]
["bitfinex-derivatives","SOLF0:USTF0",1773693328217,3.51935053,95.959,95.901,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693330225,3.59640359,95.939,95.846,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693330522,3.59640359,95.939,95.871,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693331625,3.59640359,95.929,95.872,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773693332124,3.59640359,95.919,95.871,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693332524,3.82428645,95.91,95.871,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693332723,3.59640359,95.909,95.862,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773693332925,3.59640359,95.899,95.857,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693333419,3.59640359,95.889,95.841,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693333620,3.82428645,95.88,95.841,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693334626,3.82428645,95.87,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693334821,3.82428645,95.86,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693337322,3.59640359,95.869,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693337323,3.82428645,95.85,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693338029,3.82428645,95.85,95.791,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693339130,3.82428645,95.84,95.791,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693341228,32.84,95.892,95.791,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693341229,3.59640359,95.891,95.791,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693341527,3.59640359,95.891,95.754,253.6708602]
["bitfinex-derivatives","SOLF0:USTF0",1773693341528,3.82428645,95.89,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693341928,3.59640359,95.889,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693343630,3.82428645,95.88,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693343823,3.82428645,95.87,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693345035,3.82428645,95.86,95.821,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693345234,3.82428645,95.86,95.791,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693346326,3.82428645,95.89,95.831,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693346531,3.82428645,95.9,95.841,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693349139,3.59640359,95.909,95.841,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693350139,32.86,95.943,95.841,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693350140,3.59640359,95.889,95.841,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693350342,3.82428645,95.88,95.841,3.51971384]
["bitfinex-derivatives","SOLF0:USTF0",1773693352547,3.62531078,95.879,95.782,42.3720361]
["bitfinex-derivatives","SOLF0:USTF0",1773693352744,3.62531078,95.869,95.801,3.83734527]
["bitfinex-derivatives","SOLF0:USTF0",1773693352945,3.62531078,95.869,95.782,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773693352946,3.62531078,95.869,95.811,3.83734527]
["bitfinex-derivatives","SOLF0:USTF0",1773693355645,3.82428645,95.86,95.811,3.83734527]
["bitfinex-derivatives","SOLF0:USTF0",1773693357048,3.71613179,95.859,95.811,3.83734527]
["bitfinex-derivatives","SOLF0:USTF0",1773693359041,3.71613179,95.896,95.811,3.83734527]
["bitfinex-derivatives","SOLF0:USTF0",1773693359244,3.71613179,95.907,95.841,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693360349,3.71613179,95.889,95.841,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693361044,3.71613179,95.889,95.82,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693363147,3.71613179,95.889,95.804,18.787]
["bitfinex-derivatives","SOLF0:USTF0",1773693363148,3.71613179,95.889,95.804,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693363447,3.71613179,95.879,95.804,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693363648,3.71613179,95.879,95.804,1.94249547]
["bitfinex-derivatives","SOLF0:USTF0",1773693363842,3.71613179,95.879,95.765,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773693364937,3.71613179,95.879,95.759,18.796]
["bitfinex-derivatives","SOLF0:USTF0",1773693365142,3.71613179,95.879,95.763,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773693365646,3.71613179,95.878,95.772,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693367145,3.71613179,95.913,95.786,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1773693367344,3.71613179,95.913,95.801,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693368542,3.71613179,95.913,95.803,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693368748,3.71613179,95.913,95.821,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693373548,3.71613179,95.899,95.821,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693374851,3.71613179,95.899,95.799,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693375052,3.71613179,95.899,95.801,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693376948,3.71613179,95.879,95.801,3.50541566]
["bitfinex-derivatives","SOLF0:USTF0",1773693392262,3.71613179,95.879,95.803,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693394368,3.71613179,95.879,95.804,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693395270,3.71613179,95.879,95.805,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693397266,3.71613179,95.879,95.807,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693399072,1.81575322,95.915,95.792,9.5120361]
["bitfinex-derivatives","SOLF0:USTF0",1773693399073,4.5642173,95.869,95.792,9.5120361]
["bitfinex-derivatives","SOLF0:USTF0",1773693399372,4.5642173,95.849,95.778,9.5120361]
["bitfinex-derivatives","SOLF0:USTF0",1773693399576,4.5642173,95.849,95.774,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693401275,4.5642173,95.849,95.754,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693402675,4.5642173,95.829,95.754,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693408279,4.5642173,95.884,95.771,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693408576,4.5642173,95.884,95.775,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693408777,4.5642173,95.884,95.777,4.60131331]
["bitfinex-derivatives","SOLF0:USTF0",1773693415593,7.12711525,95.869,95.78,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693420991,7.12711525,95.869,95.782,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693424897,18.771,95.887,95.791,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693424898,7.12711525,95.849,95.791,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693429093,7.12711525,95.839,95.791,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693429500,10.43,95.891,95.771,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693429501,7.12711525,95.829,95.771,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693429803,7.12711525,95.809,95.759,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693429998,3.83328643,95.8,95.759,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693430199,7.12711525,95.799,95.741,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693430599,7.12711525,95.789,95.741,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693433804,3.83803432,95.79,95.741,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693434098,7.12711525,95.804,95.741,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693434298,3.83803432,95.82,95.761,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693434500,32.88,95.836,95.771,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693436106,40.00711525,95.836,95.771,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693436405,7.12711525,95.835,95.771,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693436705,7.12711525,95.835,95.74,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693436706,3.83803432,95.8,95.755,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693437003,7.12711525,95.809,95.755,6.9092577]
["bitfinex-derivatives","SOLF0:USTF0",1773693438807,7.12711525,95.809,95.74,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693443813,7.70980665,95.789,95.74,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693444418,7.70980665,95.787,95.74,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693445314,7.70980665,95.809,95.741,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693445518,32.88,95.808,95.741,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693445820,7.70980665,95.807,95.741,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693447313,7.70980665,95.807,95.74,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693447817,7.70980665,95.789,95.74,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693448725,7.70980665,95.809,95.741,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693451124,7.70980665,95.809,95.741,5.11742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693456827,3.83861712,95.78,95.741,5.11742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693457430,3.83861712,95.77,95.74,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693465131,3.83861712,95.76,95.74,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693465332,3.83861712,95.75,95.709,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693465633,3.83861712,95.74,95.681,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693466428,32.88,95.77,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693466626,36.71861712,95.77,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693467827,7.70980665,95.769,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693468931,3.83861712,95.76,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693470830,7.70980665,95.769,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693470831,3.83861712,95.75,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693472037,3.83861712,95.76,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693472238,11.54842377,95.76,95.711,7.61742414]
["bitfinex-derivatives","SOLF0:USTF0",1773693472736,32.88,95.77,95.72,3.83861712]
["bitfinex-derivatives","SOLF0:USTF0",1773693472932,3.83861712,95.79,95.721,6.62959167]
["bitfinex-derivatives","SOLF0:USTF0",1773693473340,6.95146691,95.789,95.721,6.62959167]
["bitfinex-derivatives","SOLF0:USTF0",1773693475039,178.1676673,95.803,95.706,9.558366]
["bitfinex-derivatives","SOLF0:USTF0",1773693475040,178.1676673,95.803,95.741,6.62959167]
["bitfinex-derivatives","SOLF0:USTF0",1773693475335,6.95146691,95.819,95.761,6.62959167]
["bitfinex-derivatives","SOLF0:USTF0",1773693475536,32.88,95.827,95.77,3.83861712]
["bitfinex-derivatives","SOLF0:USTF0",1773693475740,3.83861712,95.85,95.781,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693477740,3.83861712,95.85,95.791,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693478143,32.88,95.853,95.801,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693478337,3.83861712,95.84,95.801,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693478542,3.83861712,95.83,95.781,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693479439,6.80487146,95.839,95.781,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693480638,3.83861712,95.85,95.781,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693481541,10.64348858,95.85,95.781,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693482637,6.80487146,95.849,95.781,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693484238,32.88,95.853,95.791,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693484544,32.88,95.853,95.811,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693485051,3.83861712,95.85,95.811,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693485248,32.88,95.853,95.811,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693486646,6.80487146,95.894,95.831,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693486850,6.80487146,95.889,95.831,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693488143,32.88,95.896,95.841,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693488752,6.80487146,95.904,95.841,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693491551,6.80487146,95.904,95.851,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693491953,36.71861712,95.91,95.781,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1773693491954,32.88,95.91,95.861,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693492152,6.80487146,95.919,95.861,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693492751,3.83861712,95.93,95.871,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693492953,6.80487146,95.936,95.871,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693493559,6.80487146,95.936,95.881,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693493953,32.86,95.945,95.816,18.785]
["bitfinex-derivatives","SOLF0:USTF0",1773693493954,3.83861712,95.92,95.861,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693494553,6.80487146,95.929,95.871,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693496155,3.82655419,95.94,95.871,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693496561,3.82655419,95.93,95.871,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693496857,3.82655419,95.92,95.871,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693500061,6.80487146,95.929,95.871,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693502360,3.82655419,95.9,95.855,6.6098422]
["bitfinex-derivatives","SOLF0:USTF0",1773693505767,6.65010914,95.899,95.84,10.18756235]
["bitfinex-derivatives","SOLF0:USTF0",1773693505966,32.86,95.945,95.804,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773693505967,3.82655419,95.88,95.821,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693506368,6.65010914,95.889,95.821,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693507964,3.82655419,95.89,95.821,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693508165,3.82655419,95.92,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693508366,6.65010914,95.923,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693509370,3.82655419,95.92,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693509568,6.65010914,95.919,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693509869,3.82655419,95.91,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693510476,32.86,95.945,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693510477,3.82655419,95.93,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693510977,6.65010914,95.929,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693511171,3.82655419,95.92,95.861,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693516181,6.65010914,95.944,95.881,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693516479,6.65010914,95.944,95.88,3.82655419]
["bitfinex-derivatives","SOLF0:USTF0",1773693516480,3.82655419,95.97,95.901,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693517080,3.82655419,95.97,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693517583,10.47666333,95.97,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693517773,6.65010914,95.969,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693518177,3.82655419,95.96,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693520879,6.65010914,95.949,95.891,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693521084,3.82655419,95.94,95.891,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693523187,3.82655419,95.93,95.891,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693523585,3.82655419,95.95,95.891,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693523985,32.84,95.992,95.848,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773693523986,3.82655419,95.96,95.901,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693524788,3.82655419,95.97,95.901,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693525593,3.82655419,95.98,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693526489,3.82655419,95.97,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693527384,3.82655419,95.96,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693527582,6.65010914,95.984,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693527583,3.82655419,95.97,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693528794,3.82655419,95.96,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693529895,6.65010914,95.959,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693530095,3.82655419,95.95,95.911,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693530495,6.65010914,95.991,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693530994,6.65010914,95.979,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693531996,6.65010914,95.995,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693532197,3.82655419,95.98,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693532997,3.82655419,95.97,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693534102,3.82655419,95.98,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693535004,3.82655419,95.97,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693536501,3.82655419,95.96,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693538198,3.82655419,95.97,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693538800,5.84844661,95.98,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693539000,3.82655419,95.96,95.921,6.36100816]
["bitfinex-derivatives","SOLF0:USTF0",1773693540600,3.82655419,95.96,95.891,9.4524142]
["bitfinex-derivatives","SOLF0:USTF0",1773693540807,3.82655419,95.95,95.892,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693541205,3.82655419,95.96,95.892,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693541404,3.82655419,95.97,95.901,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693542304,3.82655419,95.97,95.911,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693542608,3.82655419,95.96,95.911,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693543607,9.58497678,95.96,95.891,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693543807,5.75842259,95.959,95.891,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693544106,5.75842259,95.959,95.901,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693544303,3.82655419,95.96,95.901,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693547601,5.75842259,95.975,95.901,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693547801,3.82655419,95.96,95.901,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693548610,5.75842259,96.019,95.911,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693548808,3.82655419,95.98,95.921,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693553012,3.82655419,95.96,95.908,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693553514,3.82655419,95.95,95.897,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693554414,9.58497678,95.93,95.88,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693554610,5.75842259,95.929,95.88,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693555308,3.82655419,95.92,95.86,3.82655419]
["bitfinex-derivatives","SOLF0:USTF0",1773693555512,3.82655419,95.92,95.861,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693556611,5.75842259,95.929,95.87,3.82655419]
["bitfinex-derivatives","SOLF0:USTF0",1773693556812,5.75842259,95.929,95.87,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693557610,5.75842259,95.929,95.871,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693558015,3.82696728,95.94,95.871,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693558214,9.58538987,95.94,95.871,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693558615,5.75842259,95.939,95.871,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693560616,3.82696728,95.93,95.869,9.4524142]
["bitfinex-derivatives","SOLF0:USTF0",1773693560815,3.82696728,95.92,95.865,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693561023,5.75842259,95.929,95.865,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693561214,5.75842259,95.929,95.87,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693561420,5.75842259,95.929,95.871,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693561922,5.75842259,95.929,95.88,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693562118,5.75842259,95.929,95.881,5.74949879]
["bitfinex-derivatives","SOLF0:USTF0",1773693566527,5.84686366,95.949,95.891,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693568325,5.84686366,95.949,95.9,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693568523,5.84686366,95.949,95.891,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693568924,18.748,96.004,95.891,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693568925,5.84686366,95.939,95.891,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693569125,5.84686366,95.939,95.882,9.4524142]
["bitfinex-derivatives","SOLF0:USTF0",1773693569329,5.84686366,95.939,95.881,9.4524142]
["bitfinex-derivatives","SOLF0:USTF0",1773693569721,5.84686366,95.939,95.876,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693572524,5.84686366,95.939,95.88,9.57953786]
["bitfinex-derivatives","SOLF0:USTF0",1773693574430,5.84686366,95.939,95.881,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693575322,5.84686366,95.939,95.891,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693575525,5.84686366,95.979,95.92,9.57953786]
["bitfinex-derivatives","SOLF0:USTF0",1773693576124,5.84686366,95.979,95.92,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693579334,5.84686366,95.979,95.92,9.57953786]
["bitfinex-derivatives","SOLF0:USTF0",1773693579928,5.84686366,95.979,95.92,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693580134,5.84686366,95.979,95.911,5.75257058]
["bitfinex-derivatives","SOLF0:USTF0",1773693585140,5.84686366,95.979,95.911,5.45117519]
["bitfinex-derivatives","SOLF0:USTF0",1773693586644,5.39664135,95.969,95.911,5.45117519]
["bitfinex-derivatives","SOLF0:USTF0",1773693593943,5.39664135,95.969,95.9,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693594151,5.22797791,95.949,95.897,5.21431487]
["bitfinex-derivatives","SOLF0:USTF0",1773693597452,4.66734762,95.962,95.911,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693598557,4.66734762,95.959,95.9,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693598757,4.66734762,95.959,95.898,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693600256,4.66734762,95.959,95.874,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773693600257,4.66734762,95.959,95.901,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693601260,4.66734762,95.939,95.895,9.53902572]
["bitfinex-derivatives","SOLF0:USTF0",1773693601560,4.66734762,95.939,95.886,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693603662,4.66734762,95.939,95.88,13.365993]
["bitfinex-derivatives","SOLF0:USTF0",1773693604264,4.66734762,95.939,95.88,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693604764,4.66734762,95.939,95.876,9.53902572]
["bitfinex-derivatives","SOLF0:USTF0",1773693605453,4.66734762,95.929,95.872,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693607965,4.66734762,95.909,95.856,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693611064,4.66734762,95.909,95.85,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693611662,4.66734762,95.909,95.851,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693613558,4.66734762,95.909,95.861,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693614872,4.66734762,95.938,95.871,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693615064,4.66734762,95.938,95.881,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693615862,4.66734762,95.938,95.89,3.82696728]
["bitfinex-derivatives","SOLF0:USTF0",1773693616164,4.66734762,95.938,95.891,5.02329758]
["bitfinex-derivatives","SOLF0:USTF0",1773693618062,4.66734762,95.938,95.88,3.82526641]
["bitfinex-derivatives","SOLF0:USTF0",1773693623669,4.66734762,95.938,95.881,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693623865,4.51401277,95.959,95.9,3.82526641]
["bitfinex-derivatives","SOLF0:USTF0",1773693624072,4.51401277,95.959,95.901,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693632570,4.51401277,95.959,95.89,3.82526641]
["bitfinex-derivatives","SOLF0:USTF0",1773693632770,32.84,95.988,95.887,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693632771,4.51401277,95.949,95.887,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693632980,4.51401277,95.949,95.89,3.82526641]
["bitfinex-derivatives","SOLF0:USTF0",1773693633179,4.51401277,95.949,95.891,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693633778,32.84,95.988,95.901,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693633779,4.51401277,95.969,95.901,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693634772,4.51401277,95.969,95.91,3.82526641]
["bitfinex-derivatives","SOLF0:USTF0",1773693636580,3.82526641,95.96,95.901,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693636777,4.51401277,95.959,95.901,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693638477,4.51401277,95.959,95.91,3.82526641]
["bitfinex-derivatives","SOLF0:USTF0",1773693639582,4.51401277,95.959,95.901,4.39884871]
["bitfinex-derivatives","SOLF0:USTF0",1773693660305,4.41709373,95.939,95.883,9.53902572]
["bitfinex-derivatives","SOLF0:USTF0",1773693660505,4.41709373,95.939,95.881,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693662304,4.41709373,95.939,95.874,9.53902572]
["bitfinex-derivatives","SOLF0:USTF0",1773693662305,4.41709373,95.955,95.901,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693662904,4.41709373,95.955,95.892,9.53902572]
["bitfinex-derivatives","SOLF0:USTF0",1773693662905,4.41709373,95.955,95.911,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693665099,3.82526641,95.95,95.894,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693665301,4.41709373,95.939,95.894,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693671410,4.41709373,95.909,95.86,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693671712,3.82526641,95.92,95.86,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693671910,3.82526641,95.92,95.861,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693672414,8.24236014,95.92,95.861,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693673113,4.41709373,95.919,95.861,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693675613,4.41709373,95.909,95.861,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693676913,4.41709373,95.899,95.848,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693677216,18.762,95.933,95.833,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693677217,4.41709373,95.879,95.833,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693677417,4.41709373,95.879,95.82,3.82847653]
["bitfinex-derivatives","SOLF0:USTF0",1773693677617,4.41709373,95.879,95.818,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693678215,4.41709373,95.869,95.818,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693678419,4.41709373,95.869,95.82,3.82847653]
["bitfinex-derivatives","SOLF0:USTF0",1773693678619,3.82847653,95.88,95.821,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693678914,4.41709373,95.879,95.821,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693679315,4.41709373,95.869,95.821,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693679517,3.82847653,95.88,95.821,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693680017,8.24557026,95.88,95.821,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693680317,4.41709373,95.879,95.821,4.32080196]
["bitfinex-derivatives","SOLF0:USTF0",1773693684914,4.05017093,95.869,95.801,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693685525,4.05017093,95.859,95.801,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693686121,4.05017093,95.859,95.756,12.68355977]
["bitfinex-derivatives","SOLF0:USTF0",1773693686122,4.05017093,95.872,95.821,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693687523,4.05017093,95.859,95.806,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693688117,3.82847653,95.85,95.806,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693688518,4.05017093,95.849,95.806,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693688721,32.84,95.892,95.791,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693688722,4.05017093,95.839,95.791,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693689220,4.05017093,95.857,95.801,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693690031,4.05017093,95.849,95.801,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693690218,4.05017093,95.849,95.786,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693690624,4.05017093,95.839,95.786,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693694530,4.05017093,95.829,95.78,3.82847653]
["bitfinex-derivatives","SOLF0:USTF0",1773693694727,4.05017093,95.829,95.771,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693695925,4.05017093,95.819,95.76,3.82847653]
["bitfinex-derivatives","SOLF0:USTF0",1773693696329,4.05017093,95.819,95.758,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693696534,18.777,95.853,95.758,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693696535,4.05017093,95.809,95.758,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693697136,4.05017093,95.809,95.741,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693697434,4.05017093,95.809,95.702,12.68355977]
["bitfinex-derivatives","SOLF0:USTF0",1773693697435,4.05017093,95.839,95.771,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693698532,3.82847653,95.81,95.755,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693698736,3.82847653,95.79,95.741,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693699032,4.05017093,95.789,95.741,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693699229,32.86,95.865,95.726,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693699230,4.05017093,95.779,95.726,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693699930,4.05017093,95.769,95.71,7.76324199]
["bitfinex-derivatives","SOLF0:USTF0",1773693700135,32.86,95.865,95.71,7.76324199]
["bitfinex-derivatives","SOLF0:USTF0",1773693700136,4.05017093,95.759,95.71,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693700332,4.05017093,95.759,95.711,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693701334,32.86,95.804,95.711,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693701335,3.82847653,95.78,95.711,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693701530,4.05017093,95.779,95.721,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693701735,4.05017093,95.779,95.701,411.55061378]
["bitfinex-derivatives","SOLF0:USTF0",1773693701736,4.05017093,95.779,95.731,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693702132,4.05017093,95.779,95.737,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773693703031,4.05017093,95.779,95.731,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693703336,4.05017093,95.817,95.76,3.82847653]
["bitfinex-derivatives","SOLF0:USTF0",1773693703533,4.05017093,95.817,95.76,7.76324199]
["bitfinex-derivatives","SOLF0:USTF0",1773693703837,4.05017093,95.817,95.761,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693704527,4.05017093,95.817,95.765,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773693705034,4.05017093,95.799,95.735,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693705225,4.05017093,95.789,95.735,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693705431,4.05017093,95.769,95.703,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693705632,4.05017093,95.749,95.687,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693709639,4.05017093,95.749,95.711,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773693710033,4.05017093,95.769,95.687,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693710436,4.05017093,95.769,95.702,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773693710637,4.05017093,95.769,95.661,18.815]
["bitfinex-derivatives","SOLF0:USTF0",1773693710638,4.05017093,95.769,95.662,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693711641,4.05017093,95.769,95.693,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773693712032,4.05017093,95.769,95.679,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693712535,8.36425832,95.77,95.679,3.93476546]
["bitfinex-derivatives","SOLF0:USTF0",1773693713044,9.1463342,95.75,95.662,3.93731384]
["bitfinex-derivatives","SOLF0:USTF0",1773693713744,18.79,95.789,95.662,3.93731384]
["bitfinex-derivatives","SOLF0:USTF0",1773693714038,18.79,95.789,95.701,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773693714039,9.1463342,95.76,95.701,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773693714439,4.17916306,95.759,95.671,3.93731384]
["bitfinex-derivatives","SOLF0:USTF0",1773693715937,4.06018131,95.739,95.671,3.93731384]
["bitfinex-derivatives","SOLF0:USTF0",1773693716934,4.06018131,95.739,95.624,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693717340,4.06018131,95.719,95.624,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693722743,4.06018131,95.699,95.624,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693724145,4.06018131,95.699,95.605,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693728855,3.84748661,95.67,95.611,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693730555,3.84748661,95.65,95.611,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693734453,3.84748661,95.65,95.591,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693735053,1.81984097,95.695,95.591,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693735054,3.84748661,95.64,95.591,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693738861,4.06018131,95.649,95.591,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693739058,3.84945314,95.62,95.571,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693739260,3.84945314,95.61,95.561,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693739555,3.84945314,95.6,95.561,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693740865,4.06018131,95.619,95.561,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693742169,4.06018131,95.619,95.521,18.842]
["bitfinex-derivatives","SOLF0:USTF0",1773693742170,4.06018131,95.619,95.546,3.91265186]
["bitfinex-derivatives","SOLF0:USTF0",1773693750671,4.06018131,95.619,95.521,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693750973,3.85922362,95.609,95.521,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693755084,32.88,95.655,95.521,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693755085,3.85922362,95.608,95.521,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693756081,3.85922362,95.633,95.531,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693756482,3.85922362,95.649,95.551,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693756682,3.85922362,95.689,95.571,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693757580,3.85922362,95.685,95.571,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693760287,3.85922362,95.685,95.591,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693762794,3.85922362,95.669,95.601,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693763994,3.85922362,95.669,95.611,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693767693,3.85922362,95.649,95.59,7.79942494]
["bitfinex-derivatives","SOLF0:USTF0",1773693767898,3.85922362,95.639,95.59,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693768692,3.85922362,95.629,95.576,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693769000,3.85922362,95.661,95.601,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693769196,3.85922362,95.661,95.61,3.84771323]
["bitfinex-derivatives","SOLF0:USTF0",1773693769397,3.85922362,95.661,95.611,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693779904,3.90257327,95.676,95.611,3.95171171]
["bitfinex-derivatives","SOLF0:USTF0",1773693781710,3.90257327,95.676,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693782007,3.90257327,95.669,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693782611,3.90257327,95.649,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693790813,3.85090541,95.62,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693793215,9.67170787,95.674,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693793216,3.85090541,95.61,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693793416,3.90257327,95.619,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693793712,3.85090541,95.63,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693795012,32.88,95.662,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693795013,3.90257327,95.639,95.571,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693795515,3.90257327,95.639,95.581,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693797217,3.85090541,95.65,95.581,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693797418,3.90257327,95.649,95.581,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693797618,3.90257327,95.629,95.581,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693800712,3.90257327,95.619,95.561,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693803524,3.7035998,95.609,95.561,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693804219,3.85048478,95.6,95.561,3.96967838]
["bitfinex-derivatives","SOLF0:USTF0",1773693804622,7.55408458,95.6,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693804823,3.7035998,95.599,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693805121,3.85048478,95.57,95.521,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693805420,3.7035998,95.579,95.521,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693805625,32.88,95.606,95.531,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693805626,3.85048478,95.59,95.531,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693806818,3.7035998,95.607,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693809626,3.85048478,95.6,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693810221,3.7035998,95.589,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693811130,3.85048478,95.58,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693811731,3.85048478,95.58,95.527,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693812429,3.7035998,95.589,95.527,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693814529,3.85048478,95.58,95.527,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693815131,3.7035998,95.589,95.527,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693815331,3.85048478,95.58,95.527,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693816127,3.7035998,95.589,95.527,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693816636,3.7035998,95.604,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693816935,3.85048478,95.61,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693817629,3.85048478,95.61,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693817630,3.7035998,95.618,95.561,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693817838,3.85048478,95.6,95.561,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693822443,7.55408458,95.6,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693822949,3.7035998,95.599,95.541,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693827142,3.7035998,95.599,95.542,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693828044,3.7035998,95.589,95.542,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693829744,3.85048478,95.59,95.542,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693830049,3.85048478,95.6,95.542,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693830343,3.7035998,95.603,95.55,3.85048478]
["bitfinex-derivatives","SOLF0:USTF0",1773693830545,3.7035998,95.603,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693832545,3.70256186,95.609,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693832740,3.85048478,95.62,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693832946,3.85048478,95.61,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693833146,7.55304664,95.61,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693833443,3.70256186,95.609,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693834045,3.85048478,95.6,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693834447,3.70256186,95.599,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693835150,3.85048478,95.6,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693835352,3.85048478,95.61,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693835650,7.55304664,95.61,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693835841,3.62624114,95.609,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693837246,3.62624114,95.599,95.551,3.96626057]
["bitfinex-derivatives","SOLF0:USTF0",1773693840650,3.62624114,95.589,95.535,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693841750,3.85048478,95.6,95.535,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693841946,3.62624114,95.618,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693842752,3.62624114,95.618,95.551,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693843157,3.85048478,95.61,95.551,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693843658,7.47672592,95.61,95.551,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693843857,3.62624114,95.599,95.551,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693848262,3.62624114,95.619,95.551,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693849152,3.62624114,95.619,95.552,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693850459,3.62624114,95.609,95.552,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693850955,3.62624114,95.599,95.552,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693852158,3.85048478,95.61,95.553,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693852355,3.62624114,95.629,95.571,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693852556,3.62624114,95.669,95.601,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693852857,3.62624114,95.659,95.606,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693853064,3.62624114,95.649,95.606,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693855868,3.62624114,95.649,95.555,19.07732182]
["bitfinex-derivatives","SOLF0:USTF0",1773693855869,3.62624114,95.629,95.576,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693858064,3.62624114,95.619,95.56,3.85048478]
["bitfinex-derivatives","SOLF0:USTF0",1773693858269,3.62624114,95.619,95.561,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693859464,3.85048478,95.61,95.561,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693859661,3.62624114,95.619,95.561,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693860264,3.85048478,95.61,95.561,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693860461,7.47672592,95.61,95.561,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693860664,3.85048478,95.6,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693860865,3.85268267,95.6,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693861673,7.47892381,95.6,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693862270,3.62624114,95.599,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693867371,3.82474541,95.589,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693868267,3.85268267,95.59,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693868469,3.85268267,95.6,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693868776,3.82474541,95.599,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693869074,3.82474541,95.589,95.541,3.82769516]
["bitfinex-derivatives","SOLF0:USTF0",1773693869578,3.82474541,95.579,95.532,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693869766,3.82474541,95.559,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693870173,19.37590579,95.641,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693870174,3.85268267,95.57,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693870872,7.67742808,95.57,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693871072,3.82474541,95.569,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693871972,3.85268267,95.56,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693872179,7.67742808,95.56,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693873179,3.82474541,95.559,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693876679,3.82474541,95.549,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693876884,3.85268267,95.54,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693877383,3.82474541,95.549,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693878185,3.82474541,95.563,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693880192,3.85268267,95.56,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693881194,3.82474541,95.559,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693885498,3.85268267,95.55,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693886603,3.82474541,95.549,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773693890202,3.85268267,95.56,95.52,14.64303898]
["bitfinex-derivatives","SOLF0:USTF0",1773693890400,3.85268267,95.56,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693891397,7.67742808,95.57,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693892893,3.63578543,95.569,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693899406,3.859954,95.579,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693899605,3.85268267,95.57,95.521,3.57204829]
["bitfinex-derivatives","SOLF0:USTF0",1773693900404,3.85268267,95.59,95.531,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693900703,3.85268267,95.61,95.551,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693900906,3.859954,95.599,95.551,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693903605,3.859954,95.622,95.56,3.85268267]
["bitfinex-derivatives","SOLF0:USTF0",1773693903813,3.859954,95.619,95.561,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693904006,3.85268267,95.61,95.561,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693904305,3.859954,95.609,95.561,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693907408,3.859954,95.599,95.54,3.85268267]
["bitfinex-derivatives","SOLF0:USTF0",1773693907713,3.859954,95.589,95.536,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693908513,3.859954,95.589,95.541,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693910613,3.859954,95.604,95.541,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693910909,3.859954,95.604,95.551,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693911511,3.859954,95.599,95.551,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693912519,3.859954,95.589,95.531,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693913919,3.859954,95.589,95.528,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773693913920,3.85268267,95.6,95.541,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693914120,3.859954,95.602,95.541,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693914526,3.859954,95.602,95.551,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693915921,3.859954,95.619,95.561,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693916121,3.85268267,95.63,95.561,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693916321,3.859954,95.629,95.561,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693920331,32.9,95.633,95.591,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693920528,3.859954,95.645,95.591,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693920720,32.9,95.661,95.601,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693920921,3.859954,95.675,95.611,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693921125,3.859954,95.675,95.557,18.835]
["bitfinex-derivatives","SOLF0:USTF0",1773693921126,3.859954,95.629,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693921529,3.85268267,95.62,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693922828,3.85130686,95.62,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693926629,3.859954,95.629,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693930133,3.85130686,95.62,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693930333,3.839985,95.619,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693931737,3.85130686,95.62,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693932137,3.85130686,95.63,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693932337,3.839985,95.629,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693932937,3.839985,95.619,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693935137,32.9,95.64,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693935138,3.839985,95.633,95.576,3.56423005]
["bitfinex-derivatives","SOLF0:USTF0",1773693935336,3.839985,95.648,95.591,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693938743,3.85130686,95.64,95.591,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693941242,3.839985,95.648,95.591,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693942438,3.839985,95.639,95.591,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693942644,3.839985,95.619,95.561,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693942849,3.85130686,95.61,95.561,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693944151,3.839985,95.619,95.561,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693959062,3.53583212,95.609,95.561,3.82418311]
["bitfinex-derivatives","SOLF0:USTF0",1773693959558,3.53583212,95.609,95.527,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773693959559,3.53583212,95.599,95.545,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693963366,3.53583212,95.589,95.533,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693966565,3.53583212,95.629,95.57,3.85130686]
["bitfinex-derivatives","SOLF0:USTF0",1773693966768,3.53583212,95.599,95.555,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693966968,3.53583212,95.599,95.531,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693967369,3.85130686,95.59,95.531,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693969166,3.53583212,95.599,95.531,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693971564,3.53583212,95.589,95.531,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693971770,3.85130686,95.58,95.531,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693971972,3.53583212,95.589,95.531,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693973068,3.53583212,95.579,95.531,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693974475,18.818,95.648,95.541,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693974476,3.53583212,95.595,95.541,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693975167,3.85130686,95.59,95.541,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693975373,3.53583212,95.589,95.541,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693976973,3.53583212,95.636,95.57,3.85130686]
["bitfinex-derivatives","SOLF0:USTF0",1773693977169,3.53583212,95.629,95.571,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693977967,3.53583212,95.609,95.557,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693978170,32.92,95.687,95.557,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693978171,3.53583212,95.599,95.557,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693978969,3.53583212,95.67,95.557,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693979273,3.53583212,95.629,95.571,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693980978,3.85130686,95.62,95.571,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693981179,3.53583212,95.619,95.571,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693989683,3.85125343,95.63,95.571,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693989875,7.53472284,95.63,95.571,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693990182,3.68346941,95.629,95.571,3.55691047]
["bitfinex-derivatives","SOLF0:USTF0",1773693991579,3.68346941,95.619,95.558,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773693991886,3.68346941,95.609,95.558,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773693994685,3.85125343,95.6,95.558,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773693996091,3.68346941,95.599,95.558,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694000487,3.68346941,95.599,95.545,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694003893,3.85125343,95.59,95.545,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694004094,3.68346941,95.589,95.545,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694005387,3.68346941,95.589,95.538,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694005388,3.68346941,95.603,95.551,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694005596,3.68346941,95.618,95.561,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694010307,3.68346941,95.609,95.561,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694010704,3.68346941,95.599,95.561,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694010910,3.68346941,95.599,95.548,3.51898191]
["bitfinex-derivatives","SOLF0:USTF0",1773694017806,3.66235306,95.643,95.56,3.85125343]
["bitfinex-derivatives","SOLF0:USTF0",1773694018009,3.66235306,95.619,95.571,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694031016,3.85125343,95.63,95.571,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694031214,3.66235306,95.632,95.581,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694037125,3.66235306,95.629,95.581,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694037324,7.51360649,95.61,95.561,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694037921,3.66235306,95.61,95.561,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694038620,3.66235306,95.636,95.571,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694040129,3.66235306,95.629,95.571,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694040824,3.66235306,95.619,95.571,3.592793]
["bitfinex-derivatives","SOLF0:USTF0",1773694043331,3.5004171,95.609,95.556,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694044430,3.5004171,95.609,95.527,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773694044431,3.5004171,95.599,95.543,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694044631,3.5004171,95.618,95.543,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694044832,3.5004171,95.618,95.561,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694048532,3.5004171,95.609,95.561,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694051732,3.5004171,95.599,95.541,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694054434,3.5004171,95.589,95.541,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694055233,3.85125623,95.61,95.541,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694055435,3.85125623,95.61,95.551,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694055731,32.92,95.638,95.527,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773694055732,3.5004171,95.619,95.561,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694056936,3.5004171,95.619,95.571,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694057740,3.5004171,95.63,95.571,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694058640,3.5004171,95.649,95.581,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694059534,3.85125623,95.64,95.581,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694059736,7.35167333,95.64,95.581,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694060041,3.5004171,95.639,95.581,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694063346,3.5004171,95.676,95.591,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694063547,3.5004171,95.669,95.611,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694069643,7.35167333,95.66,95.611,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694070051,3.5004171,95.659,95.611,3.61093308]
["bitfinex-derivatives","SOLF0:USTF0",1773694074248,3.52047084,95.639,95.59,3.57338511]
["bitfinex-derivatives","SOLF0:USTF0",1773694074553,3.52047084,95.639,95.56,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694074554,3.52047084,95.619,95.571,3.57338511]
["bitfinex-derivatives","SOLF0:USTF0",1773694080854,3.68563312,95.609,95.558,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694081059,32.92,95.638,95.541,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694081060,3.68563312,95.599,95.541,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694082359,32.92,95.638,95.541,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694082360,3.85125623,95.58,95.541,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694082661,3.85125623,95.55,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773694084856,3.68563312,95.549,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773694088768,3.85125623,95.54,95.52,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773694089466,3.85125623,95.54,95.503,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694090271,3.85125623,95.53,95.471,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694090671,3.85125623,95.54,95.471,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694091167,3.85125623,95.55,95.481,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694091671,3.68563312,95.563,95.481,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694091868,3.85125623,95.55,95.481,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694094169,3.85125623,95.54,95.481,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694094564,3.85125623,95.53,95.481,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694098569,3.68563312,95.519,95.466,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694098767,3.85125623,95.5,95.408,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694098964,3.85125623,95.5,95.441,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694099766,3.85125623,95.5,95.393,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694099767,3.85125623,95.48,95.423,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694101565,3.85125623,95.5,95.441,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694103673,3.85125623,95.51,95.441,3.54620073]
["bitfinex-derivatives","SOLF0:USTF0",1773694104277,3.85125623,95.51,95.451,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694104772,3.85951233,95.52,95.451,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694104972,7.48799214,95.53,95.47,3.85951233]
["bitfinex-derivatives","SOLF0:USTF0",1773694105279,7.48799214,95.53,95.471,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694107477,3.62847981,95.529,95.471,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694107778,3.85951233,95.52,95.471,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694112987,3.62847981,95.529,95.471,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694120593,3.62847981,95.519,95.471,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694124394,3.62847981,95.539,95.481,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694134906,3.85951233,95.55,95.481,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694135598,7.56108106,95.55,95.481,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694135807,3.70156873,95.549,95.481,3.5462156]
["bitfinex-derivatives","SOLF0:USTF0",1773694136005,3.70156873,95.549,95.491,3.6158712]
["bitfinex-derivatives","SOLF0:USTF0",1773694140205,3.70156873,95.529,95.471,3.6158712]
["bitfinex-derivatives","SOLF0:USTF0",1773694144710,3.70156873,95.544,95.481,3.6158712]
["bitfinex-derivatives","SOLF0:USTF0",1773694144906,3.70156873,95.539,95.481,3.6158712]
["bitfinex-derivatives","SOLF0:USTF0",1773694155726,3.70156873,95.519,95.471,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694155925,3.70156873,95.519,95.469,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694156424,3.70156873,95.519,95.47,3.6158712]
["bitfinex-derivatives","SOLF0:USTF0",1773694157324,3.70156873,95.519,95.471,3.6158712]
["bitfinex-derivatives","SOLF0:USTF0",1773694161126,3.70156873,95.519,95.472,3.6158712]
["bitfinex-derivatives","SOLF0:USTF0",1773694166333,3.70156873,95.519,95.475,3.52900865]
["bitfinex-derivatives","SOLF0:USTF0",1773694168433,3.70156873,95.519,95.476,3.52900865]
["bitfinex-derivatives","SOLF0:USTF0",1773694179139,3.70156873,95.519,95.476,1.02900865]
["bitfinex-derivatives","SOLF0:USTF0",1773694184143,3.70156873,95.519,95.476,14.01694191]
["bitfinex-derivatives","SOLF0:USTF0",1773694184341,3.70156873,95.519,95.477,3.52900865]
["bitfinex-derivatives","SOLF0:USTF0",1773694189642,3.70156873,95.519,95.476,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694192438,3.70156873,95.519,95.48,3.52900865]
["bitfinex-derivatives","SOLF0:USTF0",1773694192746,3.70156873,95.519,95.479,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694192940,3.70156873,95.519,95.477,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694193444,3.70156873,95.519,95.473,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694195642,3.70156873,95.519,95.471,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694197841,3.70156873,95.519,95.472,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694198640,3.70156873,95.519,95.473,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694199749,3.53792289,95.536,95.48,3.85845215]
["bitfinex-derivatives","SOLF0:USTF0",1773694200047,3.53792289,95.536,95.485,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694200948,3.53792289,95.549,95.501,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694202850,3.53792289,95.563,95.501,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694203046,3.53792289,95.589,95.521,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694203442,3.53792289,95.589,95.503,18.846]
["bitfinex-derivatives","SOLF0:USTF0",1773694203644,3.53792289,95.589,95.55,3.85845215]
["bitfinex-derivatives","SOLF0:USTF0",1773694204443,3.53792289,95.589,95.541,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694204853,3.53792289,95.589,95.53,3.85845215]
["bitfinex-derivatives","SOLF0:USTF0",1773694204854,3.53792289,95.589,95.531,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694206555,3.53792289,95.589,95.541,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694206853,3.53792289,95.589,95.551,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694209250,3.53792289,95.609,95.551,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694209752,3.53792289,95.609,95.561,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694211149,3.53792289,95.629,95.561,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694211349,3.53792289,95.629,95.571,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694212049,3.53792289,95.629,95.581,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694212550,3.53792289,95.629,95.524,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1773694212551,3.53792289,95.659,95.62,7.48968058]
["bitfinex-derivatives","SOLF0:USTF0",1773694212760,3.53792289,95.679,95.621,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694213049,3.53792289,95.679,95.63,3.85845215]
["bitfinex-derivatives","SOLF0:USTF0",1773694213453,3.53792289,95.679,95.621,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694213846,3.53792289,95.669,95.602,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694214150,179.49168227,95.698,95.602,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694214151,3.53792289,95.649,95.602,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694216255,3.53792289,95.639,95.588,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694216555,3.85845215,95.63,95.588,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694216750,3.53792289,95.639,95.588,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694219759,3.53792289,95.629,95.572,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694220762,18.809,95.694,95.56,3.85845215]
["bitfinex-derivatives","SOLF0:USTF0",1773694220763,3.53792289,95.619,95.56,3.85845215]
["bitfinex-derivatives","SOLF0:USTF0",1773694221058,3.53792289,95.609,95.558,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694223857,3.85845215,95.6,95.558,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694224062,7.58326031,95.6,95.558,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694224262,3.72480816,95.599,95.558,3.63122843]
["bitfinex-derivatives","SOLF0:USTF0",1773694225657,3.72480816,95.599,95.545,3.79829404]
["bitfinex-derivatives","SOLF0:USTF0",1773694225863,3.72480816,95.599,95.551,3.79829404]
["bitfinex-derivatives","SOLF0:USTF0",1773694226861,3.8519356,95.61,95.551,3.79829404]
["bitfinex-derivatives","SOLF0:USTF0",1773694227463,7.57674376,95.61,95.551,3.79829404]
["bitfinex-derivatives","SOLF0:USTF0",1773694228861,3.72480816,95.649,95.553,1.62433761]
["bitfinex-derivatives","SOLF0:USTF0",1773694229066,3.72480816,95.649,95.581,1.62614387]
["bitfinex-derivatives","SOLF0:USTF0",1773694229362,3.72480816,95.649,95.601,1.62612993]
["bitfinex-derivatives","SOLF0:USTF0",1773694229663,3.72480816,95.649,95.52,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773694229664,3.72480816,95.649,95.585,1.62612993]
["bitfinex-derivatives","SOLF0:USTF0",1773694232571,3.72480816,95.649,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694232774,3.72480816,95.669,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694233071,3.72480816,95.669,95.611,1.95945749]
["bitfinex-derivatives","SOLF0:USTF0",1773694234272,3.72480816,95.639,95.58,1.7261219]
["bitfinex-derivatives","SOLF0:USTF0",1773694234471,3.72480816,95.639,95.58,5.5780575]
["bitfinex-derivatives","SOLF0:USTF0",1773694235177,3.72480816,95.619,95.571,1.72870333]
["bitfinex-derivatives","SOLF0:USTF0",1773694235776,3.72480816,95.619,95.56,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694236372,3.72480816,95.619,95.556,1.72869032]
["bitfinex-derivatives","SOLF0:USTF0",1773694236576,3.72480816,95.619,95.571,1.73905279]
["bitfinex-derivatives","SOLF0:USTF0",1773694239176,3.72480816,95.609,95.555,1.68198304]
["bitfinex-derivatives","SOLF0:USTF0",1773694239772,4.96187592,95.659,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694240075,4.96187592,95.649,95.58,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694240276,4.96187592,95.649,95.605,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1773694241479,4.95338584,95.664,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694243679,4.95338584,95.664,95.621,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1773694245483,3.84940296,95.641,95.581,0.05490938]
["bitfinex-derivatives","SOLF0:USTF0",1773694246085,3.84940296,95.641,95.591,0.05304627]
["bitfinex-derivatives","SOLF0:USTF0",1773694248886,3.93178859,95.629,95.56,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694249189,3.93178859,95.629,95.57,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694252388,3.93178859,95.629,95.58,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694252782,3.93178859,95.629,95.57,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694254785,3.93178859,95.629,95.56,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694254986,3.91194416,95.619,95.56,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694255986,3.91194416,95.619,95.57,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694256386,3.91131879,95.633,95.58,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694256589,3.91131879,95.629,95.57,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694259493,3.89701181,95.654,95.6,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694261290,3.89701181,95.654,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694263198,3.89701181,95.654,95.62,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694263587,3.89701181,95.654,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694264890,10.47,95.718,95.63,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694264891,3.88414667,95.689,95.63,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694265287,3.88414667,95.689,95.578,18.831]
["bitfinex-derivatives","SOLF0:USTF0",1773694265288,3.88414667,95.689,95.64,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694265492,3.87222991,95.679,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694266099,3.86219991,95.649,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694266295,3.86219991,95.649,95.582,0.03420425]
["bitfinex-derivatives","SOLF0:USTF0",1773694267893,3.86219991,95.649,95.6,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694268092,3.86219991,95.649,95.553,18.836]
["bitfinex-derivatives","SOLF0:USTF0",1773694268093,3.86219991,95.649,95.591,0.02866684]
["bitfinex-derivatives","SOLF0:USTF0",1773694268295,3.86219991,95.649,95.58,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694268795,3.86219991,95.649,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694269391,3.86219991,95.649,95.581,0.02865816]
["bitfinex-derivatives","SOLF0:USTF0",1773694271298,3.8578933,95.629,95.562,0.04667953]
["bitfinex-derivatives","SOLF0:USTF0",1773694271494,3.8578933,95.629,95.57,3.89861513]
["bitfinex-derivatives","SOLF0:USTF0",1773694271800,3.8578933,95.629,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694273194,3.8519356,95.65,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694273394,3.8578933,95.649,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694274898,3.8578933,95.649,95.591,0.03672818]
["bitfinex-derivatives","SOLF0:USTF0",1773694275399,3.8578933,95.649,95.6,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694275998,3.8578933,95.649,95.6,3.88933584]
["bitfinex-derivatives","SOLF0:USTF0",1773694279498,3.92212213,95.669,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694279795,3.92212213,95.659,95.6,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694279998,3.92244636,95.649,95.59,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694281599,3.8519356,95.68,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694281896,3.92282113,95.669,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694283804,3.92282113,95.669,95.589,18.829]
["bitfinex-derivatives","SOLF0:USTF0",1773694284004,3.92282113,95.669,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694285606,3.92282113,95.669,95.601,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694286906,3.92282113,95.669,95.602,0.15921659]
["bitfinex-derivatives","SOLF0:USTF0",1773694287106,3.92282113,95.669,95.589,18.829]
["bitfinex-derivatives","SOLF0:USTF0",1773694287107,3.92282113,95.669,95.621,0.15921659]
["bitfinex-derivatives","SOLF0:USTF0",1773694287304,3.92282113,95.669,95.61,3.8519356]
["bitfinex-derivatives","SOLF0:USTF0",1773694287707,3.92282113,95.669,95.61,4.0111453]
["bitfinex-derivatives","SOLF0:USTF0",1773694287907,3.92282113,95.669,95.611,0.1771485]
["bitfinex-derivatives","SOLF0:USTF0",1773694288606,3.7894347,95.649,95.597,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694288908,3.7894347,95.629,95.577,0.17714169]
["bitfinex-derivatives","SOLF0:USTF0",1773694292907,3.7894347,95.629,95.549,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1773694292908,3.67586408,95.645,95.6,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694293413,3.67586408,95.645,95.591,0.40425644]
["bitfinex-derivatives","SOLF0:USTF0",1773694294110,3.67586408,95.645,95.6,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694296606,3.67586408,95.645,95.592,12.98793326]
["bitfinex-derivatives","SOLF0:USTF0",1773694296808,18.807,95.701,95.593,0.47950685]
["bitfinex-derivatives","SOLF0:USTF0",1773694297005,18.807,95.701,95.565,18.834]
["bitfinex-derivatives","SOLF0:USTF0",1773694297006,3.63758785,95.689,95.63,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694297311,3.63758785,95.679,95.62,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694297511,3.63758785,95.669,95.611,0.48078363]
["bitfinex-derivatives","SOLF0:USTF0",1773694299815,3.63758785,95.669,95.62,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694300510,3.63758785,95.669,95.621,0.55755733]
["bitfinex-derivatives","SOLF0:USTF0",1773694302011,3.63758785,95.669,95.63,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694303313,3.60100638,95.701,95.631,0.55390504]
["bitfinex-derivatives","SOLF0:USTF0",1773694303518,3.60100638,95.724,95.68,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694303718,3.60100638,95.724,95.67,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694304409,3.60100638,95.724,95.68,3.85024822]
["bitfinex-derivatives","SOLF0:USTF0",1773694304813,3.60100638,95.724,95.661,0.55390504]
["bitfinex-derivatives","SOLF0:USTF0",1773694306417,3.59682304,95.769,95.661,0.55390504]
["bitfinex-derivatives","SOLF0:USTF0",1773694307013,3.62035481,95.759,95.661,0.55390504]
["bitfinex-derivatives","SOLF0:USTF0",1773694316524,3.62035481,95.759,95.671,0.65921307]
["bitfinex-derivatives","SOLF0:USTF0",1773694316926,3.62035481,95.759,95.641,0.65921307]
["bitfinex-derivatives","SOLF0:USTF0",1773694317126,3.62035481,95.759,95.642,0.65030641]
["bitfinex-derivatives","SOLF0:USTF0",1773694318123,3.65403361,95.739,95.642,0.65030641]
["bitfinex-derivatives","SOLF0:USTF0",1773694318927,3.65403361,95.729,95.642,0.65030641]
["bitfinex-derivatives","SOLF0:USTF0",1773694321236,3.65403361,95.729,95.611,0.47435039]
["bitfinex-derivatives","SOLF0:USTF0",1773694321436,3.65403361,95.709,95.611,0.47435039]
["bitfinex-derivatives","SOLF0:USTF0",1773694324849,3.65403361,95.679,95.611,0.47435039]
["bitfinex-derivatives","SOLF0:USTF0",1773694327345,3.65403361,95.679,95.62,4.50817078]
["bitfinex-derivatives","SOLF0:USTF0",1773694327549,3.65403361,95.679,95.621,0.66172323]
["bitfinex-derivatives","SOLF0:USTF0",1773694335549,3.65403361,95.669,95.621,0.66172323]
["bitfinex-derivatives","SOLF0:USTF0",1773694335751,3.65403361,95.669,95.611,0.69105625]
["bitfinex-derivatives","SOLF0:USTF0",1773694337254,3.65403361,95.669,95.62,3.84644755]
["bitfinex-derivatives","SOLF0:USTF0",1773694337455,3.65403361,95.669,95.611,0.69105625]
["bitfinex-derivatives","SOLF0:USTF0",1773694338459,3.65403361,95.689,95.631,0.67588482]
["bitfinex-derivatives","SOLF0:USTF0",1773694338661,3.65403361,95.689,95.598,19.43588327]
["bitfinex-derivatives","SOLF0:USTF0",1773694338662,3.65403361,95.689,95.641,0.67588482]
["bitfinex-derivatives","SOLF0:USTF0",1773694350966,3.65403361,95.689,95.651,0.6329169]
["bitfinex-derivatives","SOLF0:USTF0",1773694351364,3.64424169,95.728,95.68,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694351967,3.64424169,95.728,95.69,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694352269,3.64424169,95.759,95.69,4.48118961]
["bitfinex-derivatives","SOLF0:USTF0",1773694352469,3.64424169,95.759,95.691,0.63674569]
["bitfinex-derivatives","SOLF0:USTF0",1773694353474,3.64424169,95.739,95.68,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694354471,3.64424169,95.739,95.68,4.4780997]
["bitfinex-derivatives","SOLF0:USTF0",1773694356872,3.64424169,95.739,95.681,0.59094479]
["bitfinex-derivatives","SOLF0:USTF0",1773694357077,3.64424169,95.739,95.669,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773694357078,3.64424169,95.739,95.7,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694357973,10.47,95.808,95.669,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773694357974,3.64424169,95.754,95.71,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694360079,3.64424169,95.754,95.701,0.61214418]
["bitfinex-derivatives","SOLF0:USTF0",1773694360274,3.64424169,95.754,95.71,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694360675,18.782,95.829,95.669,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773694360676,3.64424169,95.854,95.74,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694360972,3.64424169,95.854,95.752,12.8881001]
["bitfinex-derivatives","SOLF0:USTF0",1773694361177,3.64424169,95.854,95.81,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694362479,3.64424169,95.854,95.8,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694363775,3.64424169,95.854,95.758,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694363776,3.64424169,95.854,95.82,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694364378,3.64424169,95.854,95.81,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694365075,4.36188208,95.849,95.78,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694365279,4.36188208,95.849,95.79,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694366881,4.36188208,95.849,95.8,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694370083,4.41379898,95.839,95.78,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694370277,4.41379898,95.839,95.77,3.84444077]
["bitfinex-derivatives","SOLF0:USTF0",1773694370786,4.41379898,95.839,95.75,9.1277052]
["bitfinex-derivatives","SOLF0:USTF0",1773694379882,4.39273352,95.889,95.77,9.1277052]
["bitfinex-derivatives","SOLF0:USTF0",1773694380288,4.39289503,95.869,95.725,18.802]
["bitfinex-derivatives","SOLF0:USTF0",1773694380488,4.39289503,95.869,95.74,9.1277052]
["bitfinex-derivatives","SOLF0:USTF0",1773694381288,4.40262318,95.849,95.74,9.1277052]
["bitfinex-derivatives","SOLF0:USTF0",1773694384789,4.40262318,95.849,95.73,9.1277052]
["bitfinex-derivatives","SOLF0:USTF0",1773694389296,4.40262318,95.849,95.785,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694390693,4.40262318,95.849,95.795,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694391000,4.45011418,95.839,95.795,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694391799,4.45011418,95.839,95.804,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694392001,4.45011418,95.839,95.78,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694393107,4.45011418,95.839,95.811,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694393308,4.46458138,95.859,95.81,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694394606,4.46458138,95.859,95.819,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694397605,4.46182379,95.839,95.763,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773694397803,4.46182379,95.839,95.77,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694398613,4.46182379,95.839,95.797,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694398913,4.46182379,95.839,95.77,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694399510,4.46182379,95.839,95.78,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694400910,4.46182379,95.839,95.77,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694402414,32.86,95.884,95.779,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694402415,4.46232356,95.829,95.779,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694404118,4.46399812,95.859,95.79,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694404917,4.46399812,95.849,95.79,3.83331793]
["bitfinex-derivatives","SOLF0:USTF0",1773694405615,4.46399812,95.849,95.793,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694406015,4.30480684,95.839,95.793,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694407708,4.30480684,95.839,95.796,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694408217,4.30480684,95.839,95.796,11.64617233]
["bitfinex-derivatives","SOLF0:USTF0",1773694409417,4.30480684,95.839,95.797,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694409619,4.30480684,95.839,95.796,11.64617233]
["bitfinex-derivatives","SOLF0:USTF0",1773694410819,4.30480684,95.839,95.747,25.34257542]
["bitfinex-derivatives","SOLF0:USTF0",1773694410820,4.30480684,95.839,95.799,11.64617233]
["bitfinex-derivatives","SOLF0:USTF0",1773694411421,4.30480684,95.839,95.8,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694412018,4.30480684,95.839,95.803,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694412222,4.30480684,95.839,95.804,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694412722,4.30480684,95.839,95.802,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694412925,3.83268049,95.85,95.804,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694413121,3.83268049,95.85,95.806,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694413318,3.83268049,95.85,95.799,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694413319,7.95857657,95.85,95.807,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694413518,4.12589608,95.85,95.807,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694414419,4.12589608,95.85,95.803,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694415124,4.15042971,95.849,95.799,11.64617233]
["bitfinex-derivatives","SOLF0:USTF0",1773694415316,4.15042971,95.849,95.799,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694415521,4.15042971,95.849,95.798,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694415718,4.15042971,95.839,95.798,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694415925,4.15042971,95.829,95.793,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694416124,4.15042971,95.829,95.78,12.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1773694416125,4.15042971,95.829,95.789,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694417618,4.15042971,95.829,95.788,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694418025,4.17035322,95.819,95.787,9.55917233]
["bitfinex-derivatives","SOLF0:USTF0",1773694418828,3.71845929,95.809,95.775,12.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1773694419132,3.71845929,95.809,95.769,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694420225,3.71845929,95.809,95.764,12.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1773694420226,3.71845929,95.825,95.774,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694420430,3.83268049,95.82,95.774,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694420926,7.55113978,95.82,95.774,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694421531,3.71845929,95.819,95.776,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694422334,3.71845929,95.819,95.767,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694422728,3.71845929,95.809,95.767,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694423228,32.86,95.864,95.759,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694423229,3.71845929,95.799,95.759,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694425030,3.71845929,95.799,95.758,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694426332,3.83268049,95.78,95.723,258.96224413]
["bitfinex-derivatives","SOLF0:USTF0",1773694426539,10.44,95.863,95.701,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694426540,3.71845929,95.759,95.701,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694426738,3.83268049,95.75,95.701,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694426938,3.71845929,95.749,95.701,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694428739,3.71845929,95.749,95.702,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773694431743,3.83268049,95.76,95.711,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694431943,3.83268049,95.75,95.696,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694432244,3.71845929,95.759,95.696,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694432442,3.71845929,95.759,95.701,3.61991829]
["bitfinex-derivatives","SOLF0:USTF0",1773694433238,3.71845929,95.759,95.712,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773694435336,3.71845929,95.759,95.721,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773694435535,3.71845929,95.759,95.712,3.72909318]
["bitfinex-derivatives","SOLF0:USTF0",1773694436347,3.83268049,95.76,95.712,3.72909318]
["bitfinex-derivatives","SOLF0:USTF0",1773694436542,3.58442731,95.759,95.713,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1773694437544,3.83268049,95.77,95.724,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694438249,3.58442731,95.778,95.724,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694439646,3.58442731,95.799,95.744,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694440245,3.58442731,95.816,95.775,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694440647,3.58442731,95.816,95.76,3.83268049]
["bitfinex-derivatives","SOLF0:USTF0",1773694440648,3.58442731,95.816,95.761,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694441649,3.58442731,95.816,95.767,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694442354,32.88,95.844,95.771,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694442355,7.4171078,95.83,95.771,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694443252,3.58442731,95.829,95.771,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694443652,3.58442731,95.829,95.784,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773694446158,3.58442731,95.829,95.76,3.83268049]
["bitfinex-derivatives","SOLF0:USTF0",1773694446358,32.88,95.851,95.746,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694446359,3.83268049,95.79,95.746,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694447864,3.58442731,95.789,95.746,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694449970,3.58442731,95.789,95.731,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694452165,3.83268049,95.78,95.731,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694452366,3.58442731,95.779,95.731,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694453764,3.58442731,95.769,95.711,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694454063,32.88,95.851,95.695,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694454064,3.58442731,95.759,95.695,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694454371,3.83268049,95.74,95.695,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694454970,3.83268049,95.73,95.679,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694455168,3.58442731,95.729,95.679,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694455364,3.58442731,95.719,95.661,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694457062,9.75037761,95.799,95.639,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773694457063,3.58442731,95.818,95.701,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694457270,3.58442731,95.818,95.721,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694458872,3.58442731,95.818,95.751,3.83573215]
["bitfinex-derivatives","SOLF0:USTF0",1773694460772,3.58442731,95.818,95.753,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694461166,3.58442731,95.818,95.753,5.92373215]
["bitfinex-derivatives","SOLF0:USTF0",1773694462469,3.58442731,95.818,95.754,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694462975,3.58442731,95.818,95.757,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694463569,3.58442731,95.818,95.768,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694465372,3.58442731,95.818,95.776,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694465869,3.58442731,95.818,95.757,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694476376,3.58442731,95.818,95.742,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694476677,3.58442731,95.818,95.747,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694476883,3.67602562,95.799,95.747,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694477083,3.8370979,95.79,95.747,5.81482435]
["bitfinex-derivatives","SOLF0:USTF0",1773694477282,3.67602562,95.799,95.747,5.81482435]
["bitfinex-derivatives","SOLF0:USTF0",1773694479584,3.67602562,95.799,95.75,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694479889,3.67602562,95.799,95.751,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694480990,3.67602562,95.799,95.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773694480991,3.67602562,95.822,95.777,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1773694481285,3.67602562,95.822,95.778,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694486294,3.8370979,95.83,95.778,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694486492,3.8370979,95.83,95.682,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1773694486493,3.67602562,95.849,95.791,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694486694,3.8370979,95.83,95.791,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694488096,3.67602562,95.839,95.791,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694490190,7.51312352,95.83,95.791,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694490395,3.67602562,95.829,95.771,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694491094,3.8370979,95.84,95.781,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694492096,3.67602562,95.847,95.791,3.72682435]
["bitfinex-derivatives","SOLF0:USTF0",1773694494003,7.57609393,95.86,95.801,3.77981739]
["bitfinex-derivatives","SOLF0:USTF0",1773694495200,3.73899603,95.86,95.801,3.77981739]
["bitfinex-derivatives","SOLF0:USTF0",1773694495705,3.73899603,95.874,95.811,3.77981739]
["bitfinex-derivatives","SOLF0:USTF0",1773694496508,3.8370979,95.87,95.811,3.77981739]
["bitfinex-derivatives","SOLF0:USTF0",1773694496702,3.55511011,95.869,95.811,3.77981739]
["bitfinex-derivatives","SOLF0:USTF0",1773694500015,3.55511011,95.886,95.831,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694500808,3.55511011,95.869,95.791,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694501013,3.55511011,95.869,95.811,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694507917,3.55511011,95.859,95.811,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694511017,7.39220801,95.84,95.775,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694511216,7.39220801,95.84,95.752,18.797]
["bitfinex-derivatives","SOLF0:USTF0",1773694511217,3.55511011,95.84,95.781,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694511620,3.55511011,95.84,95.754,12.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1773694511621,3.55511011,95.84,95.791,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694511923,3.8370979,95.85,95.791,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694512823,3.55511011,95.849,95.791,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694514616,3.55511011,95.863,95.801,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694514820,3.55511011,95.863,95.811,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694516229,3.55511011,95.897,95.821,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694516424,3.55511011,95.897,95.831,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694516722,3.55511011,95.897,95.841,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694520326,3.8370979,95.9,95.841,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694521836,3.55511011,95.899,95.841,3.8400553]
["bitfinex-derivatives","SOLF0:USTF0",1773694524230,32.86,95.934,95.871,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694524231,3.8370979,95.93,95.871,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694524637,3.8370979,95.92,95.871,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694524837,3.53188855,95.919,95.871,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694525233,3.53188855,95.899,95.815,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694525435,3.53188855,95.899,95.748,25.54356667]
["bitfinex-derivatives","SOLF0:USTF0",1773694525436,3.53188855,95.889,95.841,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694529541,3.53188855,95.909,95.841,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694529742,7.36898645,95.9,95.841,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694530036,3.53188855,95.899,95.841,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694540046,3.53188855,95.889,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694540242,3.82809178,95.88,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694540444,3.53188855,95.879,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694540644,3.82809178,95.87,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694541343,3.82809178,95.88,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694542250,7.35998033,95.89,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694542449,3.53188855,95.889,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694544957,3.82809178,95.88,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694545448,3.53188855,95.889,95.831,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694548653,3.82809178,95.86,95.808,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694549453,3.53188855,95.869,95.808,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694551758,3.53188855,95.859,95.808,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694551955,3.82809178,95.84,95.793,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694552157,7.35998033,95.84,95.793,3.49886192]
["bitfinex-derivatives","SOLF0:USTF0",1773694559461,3.71310346,95.857,95.8,3.82809178]
["bitfinex-derivatives","SOLF0:USTF0",1773694559661,3.71310346,95.857,95.801,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694559964,3.71310346,95.857,95.811,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694560563,3.71310346,95.871,95.811,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694563669,3.82809178,95.87,95.811,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694563963,3.71310346,95.869,95.811,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694564568,3.71310346,95.859,95.811,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694566574,3.71310346,95.879,95.821,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694570169,9.72611288,95.93,95.794,18.789]
["bitfinex-derivatives","SOLF0:USTF0",1773694570170,3.71310346,95.899,95.841,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694572977,3.71310346,95.899,95.83,7.42487291]
["bitfinex-derivatives","SOLF0:USTF0",1773694573279,3.71310346,95.899,95.831,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694581581,3.71310346,95.913,95.861,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694581782,3.71310346,95.909,95.85,3.82809178]
["bitfinex-derivatives","SOLF0:USTF0",1773694582085,3.71310346,95.909,95.847,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694582682,3.67044139,95.899,95.847,3.59678113]
["bitfinex-derivatives","SOLF0:USTF0",1773694586188,3.67044139,95.899,95.837,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694587991,3.82809178,95.89,95.837,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694588194,3.67044139,95.889,95.837,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694589788,3.67044139,95.889,95.84,3.82809178]
["bitfinex-derivatives","SOLF0:USTF0",1773694590095,3.67044139,95.889,95.84,7.62815056]
["bitfinex-derivatives","SOLF0:USTF0",1773694590498,3.67044139,95.889,95.841,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694596106,18.762,95.932,95.828,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694596107,3.67044139,95.879,95.828,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694596306,3.67044139,95.869,95.803,12.64091026]
["bitfinex-derivatives","SOLF0:USTF0",1773694596607,3.67044139,95.869,95.804,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694596805,3.67044139,95.869,95.81,3.82931159]
["bitfinex-derivatives","SOLF0:USTF0",1773694597602,3.67044139,95.869,95.804,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694597805,3.67044139,95.869,95.81,3.82931159]
["bitfinex-derivatives","SOLF0:USTF0",1773694599604,3.67044139,95.869,95.811,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694603304,3.67044139,95.869,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694606708,3.82931159,95.88,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694606909,7.49975298,95.88,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694607108,3.67044139,95.879,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694611909,3.82931159,95.87,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694612114,3.67044139,95.869,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694616217,3.82931159,95.88,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694616821,3.84243367,95.879,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694620016,3.84243367,95.869,95.821,3.80005878]
["bitfinex-derivatives","SOLF0:USTF0",1773694621718,3.84243367,95.869,95.78,19.27523359]
["bitfinex-derivatives","SOLF0:USTF0",1773694621719,3.84243367,95.908,95.851,3.52735435]
["bitfinex-derivatives","SOLF0:USTF0",1773694621919,3.84243367,95.908,95.861,3.52735435]
["bitfinex-derivatives","SOLF0:USTF0",1773694623722,3.84243367,95.921,95.861,3.52735435]
["bitfinex-derivatives","SOLF0:USTF0",1773694634123,3.84243367,95.921,95.871,3.52735435]
["bitfinex-derivatives","SOLF0:USTF0",1773694634521,3.84243367,95.921,95.861,3.52735435]
["bitfinex-derivatives","SOLF0:USTF0",1773694635232,3.84243367,95.921,95.874,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773694638921,3.84243367,95.921,95.872,3.52735435]
["bitfinex-derivatives","SOLF0:USTF0",1773694644031,3.60790334,95.933,95.88,3.82931159]
["bitfinex-derivatives","SOLF0:USTF0",1773694644232,3.60790334,95.933,95.881,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694645533,3.60790334,95.933,95.891,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694647134,3.60790334,95.949,95.891,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694647339,3.60790334,95.949,95.901,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694653939,3.60790334,95.949,95.89,3.82478178]
["bitfinex-derivatives","SOLF0:USTF0",1773694654345,3.60790334,95.949,95.891,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694658752,3.60790334,95.949,95.901,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694660742,3.60790334,95.964,95.905,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694660942,3.60790334,95.964,95.911,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694661352,3.60790334,95.964,95.924,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694661549,3.60790334,95.989,95.924,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694662650,3.60790334,95.989,95.936,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773694662854,3.60790334,95.989,95.937,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694665159,32.84,96.0,95.883,18.771]
["bitfinex-derivatives","SOLF0:USTF0",1773694665160,3.82478178,95.98,95.911,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694665358,3.60790334,95.949,95.898,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694665660,3.60790334,95.949,95.843,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773694665661,3.60790334,95.919,95.867,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694672161,3.60790334,95.939,95.871,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694672366,3.79639519,95.959,95.891,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694674268,3.82478178,95.95,95.891,3.84708642]
["bitfinex-derivatives","SOLF0:USTF0",1773694674567,32.84,95.963,95.9,3.82478178]
["bitfinex-derivatives","SOLF0:USTF0",1773694674769,32.84,95.963,95.901,3.70946647]
["bitfinex-derivatives","SOLF0:USTF0",1773694675370,32.84,95.963,95.911,3.70946647]
["bitfinex-derivatives","SOLF0:USTF0",1773694676972,3.79639519,95.973,95.911,3.70946647]
["bitfinex-derivatives","SOLF0:USTF0",1773694677172,3.62125376,95.987,95.931,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694677373,3.82478178,95.98,95.931,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694677572,3.62125376,95.979,95.931,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694681472,32.84,96.002,95.909,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694681473,3.62125376,95.959,95.909,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694681678,7.44603554,95.95,95.909,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694683078,3.82478178,95.96,95.909,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694683278,36.46125376,95.964,95.909,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694683878,3.82478178,95.97,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694684481,3.82478178,95.96,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694686581,3.62125376,95.969,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694691584,3.82478178,95.96,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694692384,7.44603554,95.95,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694692983,3.62125376,95.963,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694693383,3.62125376,95.959,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694695284,36.66478178,95.97,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694695888,3.62125376,95.969,95.911,3.68413639]
["bitfinex-derivatives","SOLF0:USTF0",1773694706291,3.52874,95.939,95.891,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694707294,3.82478178,95.95,95.891,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694707494,7.31627361,95.95,95.891,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694707798,3.49149183,95.949,95.891,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694708189,7.31404769,95.94,95.891,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694709497,3.48926591,95.94,95.891,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694709894,3.49127004,95.929,95.872,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694710195,3.49127004,95.919,95.872,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694711602,3.82478178,95.9,95.844,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694713299,3.48717797,95.909,95.844,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694713495,3.48717797,95.909,95.851,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694714400,3.82478178,95.92,95.861,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694714798,3.82731066,95.92,95.861,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694715200,3.48332874,95.923,95.861,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694715398,3.82731066,95.92,95.861,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694716400,32.84,95.925,95.871,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694716797,3.48270069,95.937,95.881,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694717797,3.82731066,95.93,95.881,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694723098,3.48270069,95.937,95.881,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694727410,3.82731066,95.93,95.881,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694730804,3.44719266,95.949,95.881,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694731211,3.38266101,95.929,95.881,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694732309,3.37389753,95.919,95.852,3.49711788]
["bitfinex-derivatives","SOLF0:USTF0",1773694732713,3.37389753,95.919,95.861,3.49710085]
["bitfinex-derivatives","SOLF0:USTF0",1773694733613,3.36532091,95.909,95.861,3.49710085]
["bitfinex-derivatives","SOLF0:USTF0",1773694743419,3.68472182,95.922,95.861,3.49710085]
["bitfinex-derivatives","SOLF0:USTF0",1773694744016,3.68472182,95.949,95.881,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694744210,3.68472182,95.949,95.857,12.84718735]
["bitfinex-derivatives","SOLF0:USTF0",1773694744211,3.68472182,95.949,95.891,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694747618,9.71756798,95.989,95.84,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1773694747619,3.68472182,95.939,95.876,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694748023,3.68472182,95.929,95.876,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694748318,3.68472182,95.929,95.876,13.39258591]
["bitfinex-derivatives","SOLF0:USTF0",1773694748720,3.68472182,95.929,95.877,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694748919,3.68472182,95.929,95.882,13.39258591]
["bitfinex-derivatives","SOLF0:USTF0",1773694749123,3.68472182,95.929,95.884,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694749925,3.68472182,95.929,95.885,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694750326,3.68472182,95.929,95.884,9.60885593]
["bitfinex-derivatives","SOLF0:USTF0",1773694750530,3.68472182,95.919,95.872,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694752524,3.68472182,95.919,95.871,9.60885593]
["bitfinex-derivatives","SOLF0:USTF0",1773694752726,3.68472182,95.909,95.859,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694753932,3.68472182,95.899,95.851,9.60885593]
["bitfinex-derivatives","SOLF0:USTF0",1773694754334,3.68472182,95.899,95.85,9.60885593]
["bitfinex-derivatives","SOLF0:USTF0",1773694754527,3.68472182,95.899,95.846,9.60885593]
["bitfinex-derivatives","SOLF0:USTF0",1773694755122,3.68472182,95.889,95.831,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694755421,3.68472182,95.879,95.831,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694756022,3.68472182,95.879,95.816,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694756434,3.68472182,95.869,95.816,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694756927,7.51203248,95.86,95.816,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694757126,3.68472182,95.859,95.816,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694762428,3.68472182,95.859,95.79,3.82731066]
["bitfinex-derivatives","SOLF0:USTF0",1773694762429,3.8407608,95.849,95.791,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694762631,3.82731066,95.83,95.791,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694762835,3.8407608,95.839,95.791,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694764936,3.82731066,95.83,95.791,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694770935,3.8407608,95.839,95.791,3.78372998]
["bitfinex-derivatives","SOLF0:USTF0",1773694775831,3.8407608,95.829,95.779,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694780239,3.83394993,95.82,95.779,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694780843,3.83394993,95.82,95.751,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694780844,3.8407608,95.819,95.751,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694781041,3.83394993,95.81,95.751,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694782239,3.8407608,95.819,95.751,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694782950,3.8407608,95.819,95.761,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694791752,3.8407608,95.799,95.741,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694793353,3.83394993,95.79,95.741,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694793548,7.61525663,95.79,95.741,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694794548,3.83394993,95.8,95.741,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694795353,3.7813067,95.799,95.741,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694796853,3.55441254,95.789,95.741,3.5653722]
["bitfinex-derivatives","SOLF0:USTF0",1773694799351,3.55441254,95.779,95.729,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694801154,3.55441254,95.779,95.705,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773694801155,3.55441254,95.759,95.715,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694801361,3.55441254,95.749,95.702,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694801552,3.83394993,95.73,95.684,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694801751,19.36154867,95.813,95.66,12.84718735]
["bitfinex-derivatives","SOLF0:USTF0",1773694801752,3.83394993,95.72,95.669,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694802056,3.55441254,95.719,95.669,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694808664,3.55441254,95.709,95.669,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694809760,3.55441254,95.709,95.651,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694811460,3.55441254,95.719,95.661,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694814773,32.88,95.763,95.661,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694814774,7.38836247,95.71,95.661,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694815069,3.55441254,95.71,95.661,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694816267,3.55441254,95.71,95.626,42.48885593]
["bitfinex-derivatives","SOLF0:USTF0",1773694816268,3.55441254,95.74,95.691,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694816468,3.55441254,95.749,95.69,3.83394993]
["bitfinex-derivatives","SOLF0:USTF0",1773694816769,3.55441254,95.749,95.686,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694817173,3.55441254,95.749,95.691,3.8559316]
["bitfinex-derivatives","SOLF0:USTF0",1773694827377,3.62455838,95.719,95.665,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694828584,7.45850831,95.71,95.665,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694828784,3.62455838,95.709,95.665,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694829185,3.83394993,95.7,95.665,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694829385,3.62455838,95.709,95.665,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694833692,3.62455838,95.709,95.641,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694837190,3.62455838,95.689,95.631,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694837395,3.62455838,95.699,95.631,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694837595,3.62455838,95.699,95.641,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694837891,18.797,95.751,95.651,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694837892,3.84435354,95.71,95.651,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694838292,3.62455838,95.709,95.651,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694846599,3.62455838,95.709,95.652,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694851400,3.62455838,95.709,95.657,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694851800,3.62455838,95.737,95.681,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694851999,3.62455838,95.729,95.671,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694853702,3.66122967,95.719,95.671,3.61639345]
["bitfinex-derivatives","SOLF0:USTF0",1773694854399,3.84435354,95.69,95.651,3.8433617]
["bitfinex-derivatives","SOLF0:USTF0",1773694855105,7.50558321,95.69,95.651,3.8433617]
["bitfinex-derivatives","SOLF0:USTF0",1773694855298,3.66122967,95.689,95.651,3.8433617]
["bitfinex-derivatives","SOLF0:USTF0",1773694856105,3.66122967,95.689,95.644,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694857712,3.84435354,95.68,95.644,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694858310,3.87216798,95.669,95.627,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694858706,9.73397158,95.738,95.627,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694858707,3.84435354,95.68,95.627,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694860606,7.71652152,95.68,95.627,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694860808,3.87216798,95.679,95.627,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694862706,3.87216798,95.649,95.618,9.60885593]
["bitfinex-derivatives","SOLF0:USTF0",1773694863010,3.87216798,95.649,95.567,25.54356667]
["bitfinex-derivatives","SOLF0:USTF0",1773694863011,3.87216798,95.629,95.581,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694864509,3.84435354,95.62,95.581,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694864804,3.87216798,95.629,95.581,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694865405,3.87216798,95.682,95.581,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694865607,7.71652152,95.66,95.591,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694865812,3.87216798,95.659,95.591,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694866007,3.87216798,95.639,95.591,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694867714,3.84435354,95.65,95.591,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694868012,3.87216798,95.657,95.601,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694870110,3.87216798,95.673,95.611,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694870805,3.87216798,95.673,95.621,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694876514,3.87216798,95.669,95.607,3.96447414]
["bitfinex-derivatives","SOLF0:USTF0",1773694883728,3.87216798,95.669,95.611,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694887527,3.87216798,95.669,95.594,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694887726,3.93286099,95.659,95.601,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694888027,3.93286099,95.679,95.621,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694894238,3.93286099,95.669,95.621,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694903645,3.93286099,95.639,95.598,12.84718735]
["bitfinex-derivatives","SOLF0:USTF0",1773694903945,3.93286099,95.639,95.594,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694903946,3.84690013,95.63,95.594,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694904146,3.93286099,95.629,95.581,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694904549,3.93286099,95.629,95.56,36.72690013]
["bitfinex-derivatives","SOLF0:USTF0",1773694904550,3.93286099,95.629,95.579,12.84718735]
["bitfinex-derivatives","SOLF0:USTF0",1773694905346,3.93286099,95.629,95.579,16.88779873]
["bitfinex-derivatives","SOLF0:USTF0",1773694905545,3.93286099,95.629,95.579,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694906049,3.93286099,95.629,95.579,16.88779873]
["bitfinex-derivatives","SOLF0:USTF0",1773694906348,3.93286099,95.629,95.579,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694906950,3.84690013,95.62,95.579,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694907948,3.93286099,95.629,95.579,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694908151,3.84690013,95.62,95.579,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694908850,3.93286099,95.619,95.579,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694909051,3.93286099,95.619,95.567,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694917354,3.84690013,95.63,95.567,4.04061138]
["bitfinex-derivatives","SOLF0:USTF0",1773694917554,3.84690013,95.63,95.571,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694917754,3.57322734,95.629,95.571,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694918958,3.57322734,95.661,95.581,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694919155,3.57322734,95.639,95.581,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694920552,3.84690013,95.65,95.591,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694920752,3.57322734,95.651,95.591,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694921458,3.57322734,95.651,95.601,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694921758,3.57322734,95.649,95.581,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694922158,3.57322734,95.639,95.581,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694923153,3.77029179,95.629,95.581,3.54233411]
["bitfinex-derivatives","SOLF0:USTF0",1773694923453,3.77029179,95.629,95.565,12.84718735]
["bitfinex-derivatives","SOLF0:USTF0",1773694923454,3.55044858,95.599,95.55,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694923850,3.84690013,95.61,95.551,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694924048,3.55044858,95.613,95.561,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694924249,3.55044858,95.628,95.571,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694925554,32.9,95.654,95.571,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694925555,3.55044858,95.641,95.591,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694926760,32.9,95.654,95.564,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773694926761,3.55044858,95.629,95.573,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694926962,3.84690013,95.62,95.573,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694927157,3.55044858,95.619,95.573,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694929551,3.55044858,95.619,95.547,12.9657125]
["bitfinex-derivatives","SOLF0:USTF0",1773694929755,3.55044858,95.599,95.548,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694932056,3.55044858,95.599,95.531,45.8657125]
["bitfinex-derivatives","SOLF0:USTF0",1773694932261,3.55044858,95.589,95.534,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694933260,3.84690013,95.61,95.541,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694933456,3.55044858,95.609,95.551,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694934459,3.55044858,95.599,95.551,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694935664,3.55044858,95.653,95.541,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694935858,3.55044858,95.629,95.561,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694936057,3.55044858,95.619,95.561,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694937362,3.55044858,95.659,95.591,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694937657,3.55044858,95.659,95.531,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773694937658,3.55044858,95.629,95.577,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694938658,3.84690013,95.62,95.547,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694938862,3.84690013,95.62,95.53,19.27523359]
["bitfinex-derivatives","SOLF0:USTF0",1773694938863,3.84690013,95.62,95.561,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694939260,3.55044858,95.629,95.571,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694941061,3.84690013,95.62,95.571,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694941362,3.55044858,95.619,95.56,3.84690013]
["bitfinex-derivatives","SOLF0:USTF0",1773694942263,3.55044858,95.619,95.561,3.57819412]
["bitfinex-derivatives","SOLF0:USTF0",1773694947474,3.55044858,95.619,95.565,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694948164,3.55044858,95.619,95.567,12.9657125]
["bitfinex-derivatives","SOLF0:USTF0",1773694948374,3.55044858,95.619,95.568,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694950171,3.55044858,95.619,95.568,16.75058156]
["bitfinex-derivatives","SOLF0:USTF0",1773694950470,3.55044858,95.619,95.569,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694952970,3.54612356,95.651,95.591,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694953275,3.54612356,95.669,95.611,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694954572,3.54612356,95.659,95.6,3.84690013]
["bitfinex-derivatives","SOLF0:USTF0",1773694956877,3.54612356,95.659,95.6,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694957371,3.54612356,95.659,95.6,7.6330804]
["bitfinex-derivatives","SOLF0:USTF0",1773694957568,3.54612356,95.659,95.601,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694960178,3.84821134,95.65,95.59,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694960375,3.54612356,95.649,95.583,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694960878,3.54612356,95.649,95.591,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694962474,3.54612356,95.649,95.601,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694962972,3.54612356,95.663,95.601,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694963170,3.54612356,95.663,95.6,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694963171,3.54612356,95.663,95.602,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694966185,3.54612356,95.677,95.621,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694966478,3.54612356,95.677,95.631,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694966780,3.54612356,95.715,95.64,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694966975,3.54612356,95.699,95.641,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694967177,3.54612356,95.699,95.65,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694967880,3.54612356,95.699,95.641,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694973388,3.77405637,95.689,95.641,3.78486906]
["bitfinex-derivatives","SOLF0:USTF0",1773694974889,3.77405637,95.689,95.63,7.52903423]
["bitfinex-derivatives","SOLF0:USTF0",1773694975086,3.77405637,95.689,95.631,3.68082289]
["bitfinex-derivatives","SOLF0:USTF0",1773694976184,3.60735395,95.699,95.631,3.68082289]
["bitfinex-derivatives","SOLF0:USTF0",1773694977882,3.60735395,95.699,95.609,12.89885073]
["bitfinex-derivatives","SOLF0:USTF0",1773694977883,3.60735395,95.699,95.609,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694978181,3.60735395,95.684,95.621,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694978389,3.60735395,95.684,95.631,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694980981,3.84821134,95.7,95.631,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694981183,3.60735395,95.699,95.641,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694981382,3.60735395,95.713,95.651,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694981785,3.60735395,95.729,95.671,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694984391,3.84821134,95.74,95.681,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694984582,3.60735395,95.739,95.681,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694987891,3.60735395,95.784,95.731,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694988281,3.84821134,95.77,95.711,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694988484,3.60735395,95.769,95.711,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694988986,3.84821134,95.78,95.721,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694989788,3.60735395,95.804,95.721,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694989990,104.202,95.963,95.78,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694989991,3.60735395,95.841,95.78,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694990295,32.34893526,96.035,95.83,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694990496,3.60735395,95.943,95.831,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694990888,3.60735395,95.919,95.797,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694991190,3.60735395,95.899,95.797,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694991384,3.60735395,95.899,95.83,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694991589,3.60735395,95.898,95.811,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694991893,3.60735395,95.898,95.762,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773694991894,3.60735395,95.898,95.84,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694992086,3.60735395,95.898,95.826,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694992287,3.60735395,95.898,95.83,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694992488,3.60735395,95.898,95.82,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694992793,3.60735395,95.898,95.645,104.547]
["bitfinex-derivatives","SOLF0:USTF0",1773694992794,3.60735395,95.859,95.79,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694992989,3.60735395,95.859,95.789,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694993190,3.60735395,95.839,95.77,3.84821134]
["bitfinex-derivatives","SOLF0:USTF0",1773694993597,3.60735395,95.829,95.768,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694994391,3.60735395,95.809,95.73,7.47117267]
["bitfinex-derivatives","SOLF0:USTF0",1773694994594,3.60735395,95.799,95.73,7.47117267]
["bitfinex-derivatives","SOLF0:USTF0",1773694994798,3.60735395,95.799,95.73,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694995387,32.88,95.817,95.73,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694995592,3.60735395,95.82,95.73,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694996397,32.88,95.844,95.73,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694996398,3.60735395,95.809,95.73,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694997295,3.60735395,95.809,95.694,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773694997296,3.60735395,95.809,95.711,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694998300,3.60735395,95.789,95.711,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694998692,3.60735395,95.769,95.667,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773694999093,3.60735395,95.789,95.681,3.62296133]
["bitfinex-derivatives","SOLF0:USTF0",1773695003805,3.69919676,95.827,95.741,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695008812,32.88,95.866,95.711,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695008813,3.69919676,95.819,95.711,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695013721,3.69919676,95.799,95.711,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695019526,1.19919676,95.799,95.711,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695019828,1.19919676,95.799,95.705,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773695019829,9.13918993,95.85,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695021426,2.34890015,95.829,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695022125,9.13918993,95.83,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695022126,2.34890015,95.809,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695026532,2.34959827,95.849,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695027334,9.13918993,95.85,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695027335,3.4887882,95.85,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695028133,9.13918993,95.83,95.731,3.79736444]
["bitfinex-derivatives","SOLF0:USTF0",1773695029136,18.78,95.842,95.71,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695029137,18.78,95.842,95.733,3.80890424]
["bitfinex-derivatives","SOLF0:USTF0",1773695029330,0.12633697,95.841,95.733,3.80890424]
["bitfinex-derivatives","SOLF0:USTF0",1773695029529,0.12633697,95.841,95.733,13.44068662]
["bitfinex-derivatives","SOLF0:USTF0",1773695029730,0.12633697,95.841,95.734,3.81424357]
["bitfinex-derivatives","SOLF0:USTF0",1773695029931,0.12633697,95.829,95.734,3.81424357]
["bitfinex-derivatives","SOLF0:USTF0",1773695031835,9.13918993,95.83,95.734,3.81424357]
["bitfinex-derivatives","SOLF0:USTF0",1773695031836,0.13311621,95.824,95.734,3.81424357]
["bitfinex-derivatives","SOLF0:USTF0",1773695032232,0.13311621,95.824,95.735,3.81085395]
["bitfinex-derivatives","SOLF0:USTF0",1773695032433,0.13311621,95.824,95.735,13.44263633]
["bitfinex-derivatives","SOLF0:USTF0",1773695032634,0.13311621,95.824,95.736,3.81004051]
["bitfinex-derivatives","SOLF0:USTF0",1773695033637,0.03773973,95.819,95.727,3.85994935]
["bitfinex-derivatives","SOLF0:USTF0",1773695034329,18.785,95.816,95.727,3.85994935]
["bitfinex-derivatives","SOLF0:USTF0",1773695034532,0.04510175,95.815,95.727,3.85994935]
["bitfinex-derivatives","SOLF0:USTF0",1773695035037,0.04510175,95.813,95.727,3.85994935]
["bitfinex-derivatives","SOLF0:USTF0",1773695035941,0.48799562,95.811,95.727,3.85994935]
["bitfinex-derivatives","SOLF0:USTF0",1773695036341,0.51547329,95.799,95.715,9.65942163]
["bitfinex-derivatives","SOLF0:USTF0",1773695036639,0.51547329,95.799,95.711,9.65942163]
["bitfinex-derivatives","SOLF0:USTF0",1773695037041,0.51547329,95.794,95.71,3.95936583]
["bitfinex-derivatives","SOLF0:USTF0",1773695038138,0.51547329,95.794,95.709,9.65942163]
["bitfinex-derivatives","SOLF0:USTF0",1773695040342,0.51547329,95.794,95.709,13.61878746]
["bitfinex-derivatives","SOLF0:USTF0",1773695040743,0.49327015,95.779,95.709,13.61878746]
["bitfinex-derivatives","SOLF0:USTF0",1773695041046,0.49327015,95.779,95.709,3.95936583]
["bitfinex-derivatives","SOLF0:USTF0",1773695043846,32.9,95.78,95.709,3.95936583]
["bitfinex-derivatives","SOLF0:USTF0",1773695044343,0.50620903,95.779,95.709,3.95936583]
["bitfinex-derivatives","SOLF0:USTF0",1773695048240,32.9,95.78,95.709,3.95936583]
["bitfinex-derivatives","SOLF0:USTF0",1773695048740,32.9,95.79,95.709,3.95936583]
["bitfinex-derivatives","SOLF0:USTF0",1773695050045,32.9,95.79,95.71,3.95936583]
["bitfinex-derivatives","SOLF0:USTF0",1773695050240,9.70825623,95.828,95.69,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695050241,0.25480872,95.828,95.73,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695050448,0.25480872,95.828,95.742,9.65942163]
["bitfinex-derivatives","SOLF0:USTF0",1773695050649,0.25480872,95.828,95.743,9.65942163]
["bitfinex-derivatives","SOLF0:USTF0",1773695050844,12.3634881,95.846,95.764,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695051452,12.3634881,95.846,95.763,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695051750,12.3634881,95.846,95.767,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695052149,12.3634881,95.846,95.766,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695052652,12.3634881,95.846,95.771,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695053349,12.3634881,95.846,95.769,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695053549,12.3634881,95.846,95.764,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695053751,12.3634881,95.846,95.755,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695053945,12.3634881,95.846,95.76,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695054145,12.3634881,95.846,95.759,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695054348,12.3634881,95.846,95.758,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695054545,12.3634881,95.846,95.75,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695054741,12.3634881,95.846,95.744,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695054946,12.3634881,95.846,95.739,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695055145,12.3634881,95.846,95.744,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695055450,12.3634881,95.846,95.73,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695055451,12.3634881,95.846,95.749,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695055650,12.3634881,95.846,95.753,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695056349,12.3634881,95.846,95.752,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695056651,12.3634881,95.846,95.75,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695057653,12.3634881,95.846,95.756,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695057851,12.3634881,95.846,95.757,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695058051,12.3634881,95.846,95.758,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695058253,12.3634881,95.846,95.756,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695058852,12.3634881,95.846,95.757,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695059049,12.3634881,95.846,95.756,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695060050,12.3634881,95.846,95.751,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695060252,12.3634881,95.846,95.757,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695060748,12.3634881,95.846,95.76,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695061153,12.3634881,95.846,95.759,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695061352,12.57540888,95.874,95.772,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695061547,12.57540888,95.874,95.779,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695061951,12.57540888,95.874,95.778,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695062151,12.57540888,95.874,95.777,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695062455,12.57540888,95.874,95.77,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695062456,12.57540888,95.874,95.776,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695063153,12.57540888,95.874,95.774,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695063453,12.57540888,95.874,95.775,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695064157,12.57540888,95.874,95.773,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695065254,12.57540888,95.874,95.772,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695066154,12.57540888,95.874,95.771,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695067153,12.57540888,95.874,95.77,18.80861717]
["bitfinex-derivatives","SOLF0:USTF0",1773695068160,12.57540888,95.874,95.77,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695068961,12.57540888,95.874,95.773,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695069160,12.57540888,95.874,95.772,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695069762,12.57540888,95.874,95.77,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695072562,12.57540888,95.874,95.773,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695073358,12.57540888,95.874,95.772,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695073855,12.57540888,95.874,95.741,18.799]
["bitfinex-derivatives","SOLF0:USTF0",1773695073856,10.45,95.928,95.792,104.386]
["bitfinex-derivatives","SOLF0:USTF0",1773695074060,9.70825623,95.978,95.774,104.407]
["bitfinex-derivatives","SOLF0:USTF0",1773695074061,21.95317993,95.927,95.84,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695074261,21.95317993,95.927,95.812,9.66942724]
["bitfinex-derivatives","SOLF0:USTF0",1773695074460,21.95317993,95.927,95.784,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1773695074461,21.95317993,95.927,95.81,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695074665,21.95317993,95.927,95.83,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695075863,32.88,95.94,95.85,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695076566,32.88,95.94,95.87,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695076866,1.81457921,95.991,95.88,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695076867,21.88785644,95.979,95.88,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695077266,21.88785644,95.979,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695077465,21.88785644,95.979,95.86,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695078264,21.90982468,95.959,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695078768,21.90982468,95.959,95.86,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695079168,21.90982468,95.959,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695079169,21.90982468,95.959,95.88,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695079771,21.90982468,95.959,95.86,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695080384,21.8748582,96.01,95.91,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695080679,21.8748582,96.009,95.88,9.13918993]
["bitfinex-derivatives","SOLF0:USTF0",1773695080989,21.8748582,96.009,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695080990,21.8748582,95.979,95.87,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695081178,21.8748582,95.977,95.87,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695081983,21.79400214,96.005,95.89,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695082185,21.79400214,96.005,95.91,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695082379,21.79400214,96.005,95.911,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695084886,21.79806286,96.039,95.92,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695085585,21.79806286,96.039,95.911,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695086187,21.79806286,96.039,95.92,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695086589,21.81143721,96.019,95.911,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695086890,32.84,96.044,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695086891,21.81143721,95.999,95.88,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695087085,21.81143721,95.997,95.881,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695088082,21.81143721,95.997,95.9,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695088281,21.81143721,95.997,95.881,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695092281,21.82994152,95.979,95.881,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695092480,21.82994152,96.022,95.881,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695092781,104.001,96.148,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695092782,9.10320275,95.99,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695092982,21.82994152,95.989,95.864,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695095696,21.82991508,95.969,95.864,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695099088,21.82991508,95.969,95.858,235.26636733]
["bitfinex-derivatives","SOLF0:USTF0",1773695099288,21.81507594,95.959,95.845,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695100196,21.81519985,95.949,95.845,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695100496,113.26520275,96.0,95.79,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1773695100497,21.79836813,95.909,95.806,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695100889,21.79836813,95.909,95.79,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695101197,21.79836813,95.909,95.791,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695101692,15.706,95.917,95.85,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695101994,21.80978455,95.957,95.851,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695102696,21.80978455,95.957,95.86,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695106996,21.80978455,95.957,95.814,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1773695107301,21.82923716,95.939,95.82,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695108002,21.82923716,95.939,95.84,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695108198,21.82923716,95.939,95.86,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695109604,21.82923716,95.939,95.84,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695109898,21.84116232,95.929,95.792,9.47561037]
["bitfinex-derivatives","SOLF0:USTF0",1773695110098,21.84116232,95.889,95.768,9.47561037]
["bitfinex-derivatives","SOLF0:USTF0",1773695110295,21.84116232,95.869,95.75,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695113303,21.92561063,95.829,95.697,9.47561037]
["bitfinex-derivatives","SOLF0:USTF0",1773695113604,21.92429495,95.819,95.7,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695113804,21.92429495,95.817,95.7,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695114106,21.92429495,95.809,95.7,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695114298,21.91476386,95.789,95.696,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695114498,21.91476386,95.769,95.65,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695115006,21.91476386,95.759,95.65,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695115192,21.91476386,95.759,95.63,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695115605,21.88636558,95.739,95.629,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695118604,32.84,95.761,95.609,243.02621261]
["bitfinex-derivatives","SOLF0:USTF0",1773695118605,21.87883745,95.719,95.609,243.02621261]
["bitfinex-derivatives","SOLF0:USTF0",1773695118808,21.87883745,95.699,95.609,243.02621261]
["bitfinex-derivatives","SOLF0:USTF0",1773695119506,32.86,95.708,95.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695119507,21.88428532,95.679,95.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695120004,32.86,95.708,95.562,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695120005,21.88428532,95.659,95.562,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695120204,21.88428532,95.659,95.54,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695120399,21.88775261,95.639,95.529,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695120710,21.88775261,95.619,95.5,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773695121008,21.88775261,95.619,95.498,1.82085507]
["bitfinex-derivatives","SOLF0:USTF0",1773695121205,32.88,95.653,95.498,1.82085507]
["bitfinex-derivatives","SOLF0:USTF0",1773695121206,21.88775261,95.599,95.498,1.82085507]
["bitfinex-derivatives","SOLF0:USTF0",1773695121607,21.88775261,95.599,95.507,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773695121805,21.88775261,95.599,95.5,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695123309,21.91887066,95.621,95.52,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695123805,21.91887066,95.621,95.551,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1773695124002,32.9,95.647,95.498,1.82085507]
["bitfinex-derivatives","SOLF0:USTF0",1773695124003,21.91887066,95.646,95.542,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773695124198,21.91887066,95.689,95.56,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695124401,21.91887066,95.689,95.58,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695124809,21.91887066,95.689,95.577,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695125209,21.91887066,95.689,95.596,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1773695125610,21.91887066,95.689,95.58,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695126910,21.91887066,95.689,95.6,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695129211,21.91887066,95.689,95.525,50.162]
["bitfinex-derivatives","SOLF0:USTF0",1773695129404,21.91887066,95.689,95.57,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695129810,21.96121786,95.669,95.55,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695133412,21.99576816,95.649,95.53,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695133614,21.99576816,95.649,95.526,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695133615,9.10320275,95.63,95.526,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695133808,21.99576816,95.629,95.526,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695134007,21.99576816,95.629,95.51,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695135709,21.99576816,95.629,95.499,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695135913,22.01725894,95.599,95.5,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695136509,22.01725894,95.599,95.48,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695137608,22.00719986,95.579,95.48,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695137814,22.00719986,95.579,95.478,1.82137446]
["bitfinex-derivatives","SOLF0:USTF0",1773695138007,22.00719986,95.559,95.429,18.861]
["bitfinex-derivatives","SOLF0:USTF0",1773695138205,22.00719986,95.559,95.44,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695138411,22.00719986,95.559,95.46,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695138910,32.9,95.585,95.41,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695138911,22.01941653,95.529,95.41,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695139309,22.01941653,95.529,95.418,1.82271002]
["bitfinex-derivatives","SOLF0:USTF0",1773695139710,22.01941653,95.529,95.43,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695140612,22.01941653,95.529,95.43,1.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695141716,32.92,95.559,95.418,1.82271002]
["bitfinex-derivatives","SOLF0:USTF0",1773695141717,22.02488037,95.558,95.45,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695142605,22.02488037,95.558,95.43,9.10320275]
["bitfinex-derivatives","SOLF0:USTF0",1773695142811,22.01985144,95.529,95.418,1.82271002]
["bitfinex-derivatives","SOLF0:USTF0",1773695148207,22.01985144,95.529,95.43,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695148406,22.01985144,95.529,95.418,1.82271002]
["bitfinex-derivatives","SOLF0:USTF0",1773695148609,22.05929748,95.519,95.418,1.82271002]
["bitfinex-derivatives","SOLF0:USTF0",1773695148822,22.05929748,95.519,95.41,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695149121,22.05929748,95.519,95.418,1.82275776]
["bitfinex-derivatives","SOLF0:USTF0",1773695149715,22.05929748,95.519,95.43,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695151521,22.05929748,95.519,95.431,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695151820,22.05929748,95.519,95.432,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695152120,22.05929748,95.519,95.43,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695152121,22.05929748,95.519,95.433,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695152316,22.05929748,95.519,95.434,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695152620,22.05929748,95.519,95.435,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695152816,22.05929748,95.519,95.436,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695153018,22.05929748,95.519,95.437,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695153221,22.05929748,95.519,95.43,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695153222,22.05929748,95.519,95.438,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695153417,22.05929748,95.519,95.439,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695153617,22.05929748,95.519,95.44,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695153814,22.05929748,95.519,95.441,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695154021,22.05929748,95.519,95.43,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695154022,22.05929748,95.519,95.442,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695154322,22.05929748,95.519,95.443,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695154623,22.05929748,95.519,95.444,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695154924,22.05929748,95.519,95.445,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695155119,22.05929748,95.519,95.446,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695155418,22.05929748,95.519,95.43,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695155419,22.05929748,95.519,95.447,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695155613,22.05929748,95.519,95.448,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695155815,22.05929748,95.519,95.449,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695156016,22.05929748,95.519,95.45,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695156217,22.05929748,95.519,95.451,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695156418,22.05929748,95.519,95.452,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695156618,22.05929748,95.519,95.453,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695156818,22.05929748,95.519,95.454,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695157016,22.05929748,95.519,95.455,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695157220,22.05929748,95.519,95.456,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695157411,22.05929748,95.519,95.457,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695157613,22.05929748,95.519,95.458,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695157922,22.05929748,95.519,95.459,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695158117,22.05929748,95.519,95.46,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695158316,22.05929748,95.519,95.461,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695158514,22.05929748,95.519,95.462,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695158714,22.05929748,95.519,95.463,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695158916,22.05929748,95.519,95.436,18.859]
["bitfinex-derivatives","SOLF0:USTF0",1773695158917,22.05929748,95.519,95.464,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695159119,22.05929748,95.519,95.465,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695159321,22.05929748,95.519,95.466,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695159520,22.05929748,95.519,95.467,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695159723,22.05929748,95.519,95.468,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695160021,22.05929748,95.519,95.469,9.40744603]
["bitfinex-derivatives","SOLF0:USTF0",1773695160222,22.05929748,95.519,95.418,1.82275776]
["bitfinex-derivatives","SOLF0:USTF0",1773695160820,22.05929748,95.519,95.419,18.863]
["bitfinex-derivatives","SOLF0:USTF0",1773695161224,22.05929748,95.519,95.43,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695161921,9.19220547,95.6,95.418,1.82275776]
["bitfinex-derivatives","SOLF0:USTF0",1773695161922,17.45432334,95.559,95.47,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695162224,17.45432334,95.559,95.49,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695162421,17.4497208,95.599,95.491,18.848]
["bitfinex-derivatives","SOLF0:USTF0",1773695162626,17.4497208,95.599,95.51,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695163218,10.45,95.678,95.51,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695163219,17.45966798,95.627,95.51,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695163423,17.45966798,95.627,95.53,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695164527,17.45966798,95.627,95.531,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695164930,17.45966798,95.627,95.53,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695165227,17.45966798,95.627,95.53,42.09220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695165927,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695172227,17.45966798,95.627,95.551,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695172433,17.45966798,95.627,95.552,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695172739,17.45966798,95.627,95.553,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695172940,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695172941,17.45966798,95.627,95.554,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695173238,17.45966798,95.627,95.555,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695173438,17.45966798,95.627,95.556,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695173736,17.45966798,95.627,95.557,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695173932,17.45966798,95.627,95.558,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695174129,17.45966798,95.627,95.559,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695174337,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695174338,17.45966798,95.627,95.56,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695174540,17.45966798,95.627,95.561,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695174736,17.45966798,95.627,95.562,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695174936,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695174937,17.45966798,95.627,95.563,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695175238,17.45966798,95.627,95.564,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695175439,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695175440,17.45966798,95.627,95.565,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695175640,17.45966798,95.627,95.566,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695175840,17.45966798,95.627,95.567,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695176138,17.45966798,95.627,95.568,9.45286294]
["bitfinex-derivatives","SOLF0:USTF0",1773695176340,17.45966798,95.627,95.569,9.46818485]
["bitfinex-derivatives","SOLF0:USTF0",1773695176530,17.45966798,95.627,95.57,9.46818485]
["bitfinex-derivatives","SOLF0:USTF0",1773695176736,17.45966798,95.627,95.571,9.46818485]
["bitfinex-derivatives","SOLF0:USTF0",1773695176940,17.45966798,95.627,95.572,9.46818485]
["bitfinex-derivatives","SOLF0:USTF0",1773695177140,17.45966798,95.627,95.573,9.46818485]
["bitfinex-derivatives","SOLF0:USTF0",1773695177341,17.45966798,95.627,95.535,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773695185146,17.45966798,95.627,95.53,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695185347,17.45966798,95.627,95.531,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695186536,17.45966798,95.627,95.538,18.839]
["bitfinex-derivatives","SOLF0:USTF0",1773695186849,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695187044,17.45966798,95.627,95.57,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695188245,17.45966798,95.627,95.531,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695188246,17.45966798,95.627,95.541,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695188440,17.45966798,95.627,95.531,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695194943,17.45966798,95.627,95.535,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695195145,17.45966798,95.627,95.536,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695196149,17.45966798,95.627,95.537,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695196352,17.45966798,95.627,95.538,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695196747,17.45966798,95.627,95.54,18.839]
["bitfinex-derivatives","SOLF0:USTF0",1773695196951,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695197152,17.45966798,95.627,95.552,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695197353,17.45966798,95.627,95.55,9.19220547]
["bitfinex-derivatives","SOLF0:USTF0",1773695198151,17.45966798,95.627,95.551,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695198361,17.45966798,95.627,95.553,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695199053,17.45966798,95.627,95.555,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695199460,17.45966798,95.627,95.554,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695199660,17.45966798,95.627,95.547,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695207363,17.45966798,95.627,95.548,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695208363,17.45966798,95.627,95.549,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695208569,17.45966798,95.627,95.548,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695209170,17.45966798,95.627,95.549,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695209370,17.45966798,95.627,95.552,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695209570,17.45966798,95.627,95.56,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695213976,17.45966798,95.627,95.559,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695214280,17.45966798,95.627,95.565,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695214479,17.45966798,95.627,95.566,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695214974,17.45966798,95.627,95.563,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695215281,17.45966798,95.627,95.577,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695215476,17.45966798,95.627,95.571,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695215676,17.45966798,95.627,95.572,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695215870,17.45966798,95.627,95.571,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695216072,17.45966798,95.627,95.547,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695216073,17.45966798,95.627,95.577,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695216470,17.45966798,95.627,95.547,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695216471,17.45966798,95.627,95.575,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695216673,17.45966798,95.627,95.576,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695217581,17.45966798,95.627,95.577,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695218476,12.49765711,95.669,95.584,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695218675,12.49765711,95.669,95.587,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695218876,12.49765711,95.669,95.589,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695219178,12.49765711,95.669,95.592,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695219374,12.49765711,95.669,95.591,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695220174,12.49765711,95.669,95.547,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695220175,12.49765711,95.669,95.593,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695220472,12.49765711,95.669,95.599,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695220678,12.49765711,95.669,95.605,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695221078,12.49765711,95.669,95.606,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695221381,12.49765711,95.669,95.604,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695221879,12.4950516,95.687,95.624,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695222081,12.4950516,95.687,95.632,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695222279,12.4950516,95.687,95.625,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695222584,12.4950516,95.687,95.627,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695222983,12.4950516,95.687,95.628,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695223484,12.49801487,95.702,95.625,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695224180,12.49801487,95.702,95.627,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695224385,12.49801487,95.702,95.624,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695224585,12.49801487,95.702,95.627,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695224788,12.49801487,95.702,95.629,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695225188,12.49801487,95.702,95.628,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695225386,12.49801487,95.702,95.625,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695226187,12.49801487,95.702,95.623,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695226482,12.49801487,95.702,95.62,18.787679]
["bitfinex-derivatives","SOLF0:USTF0",1773695227389,12.49801487,95.702,95.62,9.17256941]
["bitfinex-derivatives","SOLF0:USTF0",1773695229184,12.49801487,95.702,95.604,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695229490,12.49801487,95.702,95.61,9.17256941]
["bitfinex-derivatives","SOLF0:USTF0",1773695229678,12.49801487,95.702,95.599,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695229880,12.49801487,95.702,95.593,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695230183,12.49801487,95.702,95.59,9.17256941]
["bitfinex-derivatives","SOLF0:USTF0",1773695230184,12.49801487,95.702,95.594,42.51510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695230383,12.49801487,95.702,95.61,9.17256941]
["bitfinex-derivatives","SOLF0:USTF0",1773695230693,12.49801487,95.702,95.613,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695230885,12.49801487,95.702,95.612,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695231389,12.49801487,95.702,95.63,9.17256941]
["bitfinex-derivatives","SOLF0:USTF0",1773695233582,9.17256941,95.75,95.614,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695233583,12.54470277,95.779,95.65,9.17256941]
["bitfinex-derivatives","SOLF0:USTF0",1773695233781,12.54470277,95.779,95.651,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695234181,12.54470277,95.759,95.651,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695244799,3.84095571,95.75,95.68,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695244997,12.47612519,95.749,95.69,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695245192,12.47612519,95.749,95.651,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695245397,12.47612519,95.749,95.68,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695248498,34.71818657,95.791,95.651,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695248499,12.62322353,95.709,95.651,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695249902,12.61492481,95.689,95.62,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695250102,12.61492481,95.689,95.621,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695250302,12.61492481,95.689,95.63,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695250797,12.61703305,95.709,95.64,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695252299,12.61703305,95.709,95.66,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695252496,12.6349112,95.729,95.66,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695255903,3.84095571,95.72,95.66,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695256104,12.61810895,95.709,95.622,18.823]
["bitfinex-derivatives","SOLF0:USTF0",1773695256406,12.61714321,95.699,95.65,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695256802,12.61714321,95.719,95.66,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695257108,12.61714321,95.719,95.67,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695260807,12.62311833,95.743,95.68,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695261105,12.62311833,95.739,95.67,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695261306,12.62311833,95.739,95.68,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695261810,12.62311833,95.739,95.661,9.61510959]
["bitfinex-derivatives","SOLF0:USTF0",1773695262008,12.62311833,95.739,95.68,3.84095571]
["bitfinex-derivatives","SOLF0:USTF0",1773695264918,12.62311833,95.739,95.68,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695266618,12.62311833,95.739,95.69,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695268910,12.62311833,95.739,95.688,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695269115,12.62311833,95.739,95.656,37.53086684]
["bitfinex-derivatives","SOLF0:USTF0",1773695269116,12.62311833,95.739,95.69,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695269717,12.62311833,95.739,95.685,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695269917,12.62311833,95.739,95.681,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695270121,12.62311833,95.739,95.679,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695270922,12.62311833,95.739,95.683,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695271224,12.62311833,95.739,95.684,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695271524,12.62311833,95.739,95.683,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695272424,12.62311833,95.739,95.684,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695274224,12.62311833,95.739,95.685,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695274423,12.62311833,95.739,95.656,18.816]
["bitfinex-derivatives","SOLF0:USTF0",1773695274424,12.62311833,95.739,95.682,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695275326,12.62311833,95.739,95.684,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695275820,12.5006332,95.729,95.677,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695276117,12.5006332,95.729,95.656,18.816]
["bitfinex-derivatives","SOLF0:USTF0",1773695276118,12.5006332,95.709,95.657,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695276325,12.5006332,95.709,95.661,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695276717,1.81818657,95.791,95.67,13.53582635]
["bitfinex-derivatives","SOLF0:USTF0",1773695276718,12.50135578,95.729,95.67,13.53582635]
["bitfinex-derivatives","SOLF0:USTF0",1773695277425,12.50135578,95.729,95.671,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695278325,12.50135578,95.729,95.672,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695281125,12.50135578,95.729,95.676,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695281428,12.50135578,95.729,95.672,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695281927,12.50135578,95.729,95.67,13.53582635]
["bitfinex-derivatives","SOLF0:USTF0",1773695283825,3.84118936,95.72,95.67,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695284031,12.49037383,95.709,95.656,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695284327,12.49037383,95.709,95.654,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695284831,12.49037383,95.709,95.655,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695285320,12.49037383,95.709,95.656,9.69463699]
["bitfinex-derivatives","SOLF0:USTF0",1773695285525,12.49037383,95.709,95.634,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1773695285526,12.49038946,95.725,95.68,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695288134,12.49038946,95.725,95.677,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695288930,12.49038946,95.725,95.678,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695289327,12.49038946,95.725,95.677,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695289532,12.49038946,95.725,95.68,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695290136,12.49038946,95.725,95.677,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695290438,12.49038946,95.725,95.634,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1773695290439,12.49038946,95.725,95.676,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695290735,12.49038946,95.725,95.67,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695290736,12.49038946,95.725,95.677,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695291432,12.49038946,95.725,95.678,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695291629,12.49038946,95.725,95.677,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695292133,12.49038946,95.725,95.678,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695294534,12.49038946,95.725,95.677,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695294936,12.49038946,95.725,95.678,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695295135,12.49038946,95.725,95.677,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695295331,12.49038946,95.725,95.678,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695295537,12.49038946,95.725,95.684,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695295835,12.49038946,95.725,95.68,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695296035,12.49038946,95.725,95.676,9.71448544]
["bitfinex-derivatives","SOLF0:USTF0",1773695296338,12.48943911,95.719,95.662,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695296541,12.48943911,95.719,95.661,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695297343,12.48943911,95.719,95.65,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695297344,12.48943911,95.719,95.662,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695297540,3.84118936,95.71,95.662,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695297746,7.63100688,95.679,95.627,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695298044,7.63100688,95.679,95.622,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695298243,7.63100688,95.679,95.615,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695298940,7.63100688,95.679,95.62,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695299141,7.63100688,95.679,95.64,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695300042,7.65663166,95.699,95.65,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695300644,7.65663166,95.699,95.64,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695301242,7.65663166,95.699,95.632,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695301243,7.65663166,95.699,95.65,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695301444,7.65663166,95.699,95.66,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695301647,7.65663166,95.699,95.65,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695302341,7.65663166,95.699,95.64,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695309451,7.65663166,95.699,95.628,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695309452,7.65663166,95.699,95.63,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695309645,7.65663166,95.699,95.64,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695311343,7.65663166,95.699,95.63,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695312747,7.65663166,95.699,95.64,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695316658,7.65663166,95.699,95.626,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695316659,7.65663166,95.699,95.65,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695316952,7.65663166,95.699,95.626,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695316953,7.65663166,95.699,95.66,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695318354,7.73664624,95.729,95.67,3.84118936]
["bitfinex-derivatives","SOLF0:USTF0",1773695326863,7.73664624,95.729,95.67,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695327656,7.73664624,95.729,95.66,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695327861,7.7296759,95.719,95.67,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695332067,7.7296759,95.719,95.66,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695332460,7.70295613,95.733,95.7,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695332666,7.70295613,95.767,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695333769,7.70304634,95.781,95.74,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695334069,7.70304634,95.806,95.76,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695335172,7.70304634,95.806,95.75,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695335767,7.70304634,95.806,95.74,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695335768,3.84241309,95.8,95.74,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695335963,3.84241309,95.8,95.704,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695335964,7.76573436,95.779,95.704,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773695336170,7.76573436,95.779,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695337070,7.76573436,95.779,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695337270,7.76573436,95.779,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695337471,7.77504894,95.769,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695337770,7.77504894,95.769,95.7,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695337971,7.77504894,95.769,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695338170,7.77504894,95.769,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695339373,7.77504894,95.769,95.673,45.61914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695339574,7.77504894,95.769,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695340374,7.77504894,95.769,95.7,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695341263,7.77504894,95.769,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695346273,7.77504894,95.769,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695346478,7.77504894,95.769,95.73,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695346776,7.77504894,95.769,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695347580,7.77504894,95.769,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695352182,7.77504894,95.769,95.7,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695353378,3.84241309,95.76,95.7,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695353578,7.85214937,95.759,95.69,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695353785,7.85214937,95.759,95.7,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695353983,7.85214937,95.759,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695356080,7.84237642,95.779,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695356385,7.84237642,95.779,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695359686,7.84237642,95.779,95.73,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695360576,7.84237642,95.779,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695360781,5.70054711,95.779,95.72,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695361178,5.70054711,95.779,95.73,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695361493,3.84241309,95.81,95.75,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695362285,3.84241309,95.8,95.701,31.52614564]
["bitfinex-derivatives","SOLF0:USTF0",1773695362484,3.84241309,95.8,95.74,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695362690,6.77570355,95.799,95.74,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695362889,6.77570355,95.799,95.75,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695363394,6.77570355,95.799,95.74,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695367195,6.77570355,95.799,95.75,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695367388,6.77570355,95.799,95.708,12.71914564]
["bitfinex-derivatives","SOLF0:USTF0",1773695367389,6.77570355,95.799,95.74,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695368092,6.77570355,95.799,95.76,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695368500,6.739707,95.819,95.76,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695369196,6.739707,95.819,95.75,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695371700,6.739707,95.819,95.699,19.48020436]
["bitfinex-derivatives","SOLF0:USTF0",1773695371897,3.63757359,95.769,95.707,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695372099,3.63757359,95.769,95.71,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695372300,3.63757359,95.769,95.671,18.813]
["bitfinex-derivatives","SOLF0:USTF0",1773695372301,3.63757359,95.789,95.731,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695373500,9.70464685,95.871,95.686,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773695373501,3.63757359,95.808,95.741,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695373704,3.63757359,95.808,95.751,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695377000,32.88,95.845,95.697,18.808]
["bitfinex-derivatives","SOLF0:USTF0",1773695377001,3.63757359,95.799,95.734,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695377206,3.63757359,95.789,95.734,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695381407,3.63757359,95.769,95.687,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695381605,18.786,95.807,95.671,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695381606,3.63757359,95.729,95.671,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695383914,3.63757359,95.719,95.624,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695384114,3.63757359,95.719,95.66,3.84241309]
["bitfinex-derivatives","SOLF0:USTF0",1773695385315,3.63757359,95.735,95.671,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695386910,7.47969832,95.73,95.671,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695387610,3.63757359,95.729,95.671,3.74211245]
["bitfinex-derivatives","SOLF0:USTF0",1773695398720,32.88,95.776,95.641,18.819]
["bitfinex-derivatives","SOLF0:USTF0",1773695398721,3.68604999,95.749,95.681,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695398921,3.84212473,95.74,95.681,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695399225,3.68604999,95.739,95.681,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695400719,3.84212473,95.73,95.681,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695403630,3.68604999,95.739,95.681,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695404026,3.68604999,95.764,95.684,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1773695404228,3.68604999,95.764,95.71,7.62634319]
["bitfinex-derivatives","SOLF0:USTF0",1773695404426,3.68604999,95.764,95.711,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695407331,3.68604999,95.749,95.681,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695407532,3.68604999,95.739,95.681,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695408326,3.68604999,95.802,95.711,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695408528,3.68604999,95.769,95.711,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695416833,3.68604999,95.784,95.731,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695421432,3.68604999,95.779,95.731,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695421739,7.52817472,95.77,95.731,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695421943,3.68604999,95.77,95.731,3.78421846]
["bitfinex-derivatives","SOLF0:USTF0",1773695424537,3.56278088,95.759,95.707,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695426540,3.56278088,95.759,95.711,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695429240,3.56278088,95.759,95.672,19.37962378]
["bitfinex-derivatives","SOLF0:USTF0",1773695429241,3.56278088,95.772,95.721,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695429441,177.69594694,95.81,95.701,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1773695429442,3.56278088,95.786,95.731,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695429648,3.56278088,95.786,95.741,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695442355,3.56278088,95.829,95.771,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695442549,3.56278088,95.829,95.78,3.84212473]
["bitfinex-derivatives","SOLF0:USTF0",1773695442751,3.56278088,95.829,95.781,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695444652,3.56278088,95.819,95.751,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695444854,3.56278088,95.819,95.761,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695445554,3.56278088,95.844,95.781,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695445754,3.84212473,95.84,95.781,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695447049,7.40490561,95.84,95.781,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695447254,3.56278088,95.839,95.781,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695449153,3.56278088,95.819,95.768,3.84786367]
["bitfinex-derivatives","SOLF0:USTF0",1773695453359,3.56278088,95.819,95.771,3.85296414]
["bitfinex-derivatives","SOLF0:USTF0",1773695453758,3.7590346,95.853,95.801,3.85296414]
["bitfinex-derivatives","SOLF0:USTF0",1773695453956,18.766,95.909,95.743,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773695453957,3.7590346,95.879,95.82,7.68655159]
["bitfinex-derivatives","SOLF0:USTF0",1773695454161,3.7590346,95.859,95.803,3.85296414]
["bitfinex-derivatives","SOLF0:USTF0",1773695454458,3.7590346,95.876,95.811,3.85296414]
["bitfinex-derivatives","SOLF0:USTF0",1773695454664,3.7590346,95.869,95.811,3.85296414]
["bitfinex-derivatives","SOLF0:USTF0",1773695458356,3.7590346,95.869,95.782,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1773695458357,3.83358745,95.84,95.782,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695458660,7.60342694,95.86,95.801,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695458861,3.76983949,95.879,95.82,7.6937755]
["bitfinex-derivatives","SOLF0:USTF0",1773695459060,3.76983949,95.879,95.821,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695459962,3.83358745,95.87,95.821,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695460465,7.60342694,95.87,95.821,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695462366,3.76983949,95.869,95.821,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695463666,3.76983949,95.839,95.771,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695463872,3.76983949,95.839,95.781,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695469068,3.76983949,95.839,95.79,3.83358745]
["bitfinex-derivatives","SOLF0:USTF0",1773695470463,3.76983949,95.839,95.781,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695474467,18.771,95.888,95.781,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695474468,3.76983949,95.829,95.781,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695475270,3.83358745,95.85,95.801,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695475574,3.76983949,95.849,95.801,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695475873,3.76983949,95.849,95.771,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695475874,3.76983949,95.849,95.785,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695476073,3.76983949,95.839,95.785,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695477370,3.76983949,95.839,95.791,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695478776,177.5856841,95.906,95.791,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695478777,3.76983949,95.853,95.791,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695482077,3.76983949,95.849,95.791,3.86018805]
["bitfinex-derivatives","SOLF0:USTF0",1773695483880,3.63525982,95.839,95.785,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695484177,3.63525982,95.839,95.787,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695485284,3.63525982,95.839,95.789,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695485987,3.63525982,95.829,95.777,13.49836469]
["bitfinex-derivatives","SOLF0:USTF0",1773695486287,3.63525982,95.829,95.78,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695486488,3.63525982,95.809,95.775,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695486791,3.63525982,95.809,95.762,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695486976,3.63525982,95.809,95.763,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695487182,3.63525982,95.809,95.765,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695487779,3.63525982,95.809,95.766,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695488282,3.63525982,95.809,95.765,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695488889,3.63525982,95.809,95.758,9.62441345]
["bitfinex-derivatives","SOLF0:USTF0",1773695489083,3.63525982,95.809,95.756,9.70506722]
["bitfinex-derivatives","SOLF0:USTF0",1773695489289,3.63525982,95.809,95.755,9.70506722]
["bitfinex-derivatives","SOLF0:USTF0",1773695489490,3.63525982,95.809,95.756,9.70506722]
["bitfinex-derivatives","SOLF0:USTF0",1773695490293,3.63525982,95.809,95.755,9.70506722]
["bitfinex-derivatives","SOLF0:USTF0",1773695491190,3.63525982,95.809,95.754,9.70506722]
["bitfinex-derivatives","SOLF0:USTF0",1773695492295,3.63525982,95.809,95.754,3.87395124]
["bitfinex-derivatives","SOLF0:USTF0",1773695497396,3.63525982,95.809,95.722,19.37962378]
["bitfinex-derivatives","SOLF0:USTF0",1773695497397,3.83358745,95.78,95.743,9.67455979]
["bitfinex-derivatives","SOLF0:USTF0",1773695497592,104.283,95.888,95.736,4.41409459]
["bitfinex-derivatives","SOLF0:USTF0",1773695497593,3.83358745,95.79,95.736,4.41409459]
["bitfinex-derivatives","SOLF0:USTF0",1773695497896,3.83358745,95.8,95.74,3.83358745]
["bitfinex-derivatives","SOLF0:USTF0",1773695498197,3.83358745,95.81,95.741,4.41409459]
["bitfinex-derivatives","SOLF0:USTF0",1773695498399,18.779,95.847,95.741,4.41409459]
["bitfinex-derivatives","SOLF0:USTF0",1773695498600,3.83358745,95.8,95.741,4.41409459]
["bitfinex-derivatives","SOLF0:USTF0",1773695500795,3.83358745,95.8,95.74,3.83358745]
["bitfinex-derivatives","SOLF0:USTF0",1773695500796,3.83358745,95.82,95.76,3.83358745]
["bitfinex-derivatives","SOLF0:USTF0",1773695501602,3.83358745,95.82,95.761,4.44784899]
["bitfinex-derivatives","SOLF0:USTF0",1773695503002,3.83358745,95.81,95.761,4.44784899]
["bitfinex-derivatives","SOLF0:USTF0",1773695506104,3.83358745,95.82,95.761,4.44784899]
["bitfinex-derivatives","SOLF0:USTF0",1773695506902,3.83358745,95.85,95.79,3.83358745]
["bitfinex-derivatives","SOLF0:USTF0",1773695507703,3.83358745,95.84,95.781,4.38193945]
["bitfinex-derivatives","SOLF0:USTF0",1773695508099,3.83358745,95.85,95.781,4.38193945]
["bitfinex-derivatives","SOLF0:USTF0",1773695508502,3.83358745,95.86,95.791,4.34556003]
["bitfinex-derivatives","SOLF0:USTF0",1773695508709,3.83358745,95.87,95.801,4.34556003]
["bitfinex-derivatives","SOLF0:USTF0",1773695510015,32.88,95.881,95.801,4.34556003]
["bitfinex-derivatives","SOLF0:USTF0",1773695510016,3.83358745,95.86,95.801,4.34556003]
["bitfinex-derivatives","SOLF0:USTF0",1773695510607,9.73951082,95.907,95.804,18.787]
["bitfinex-derivatives","SOLF0:USTF0",1773695510812,9.73951082,95.907,95.766,12.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695510813,3.82840387,95.91,95.84,3.82840387]
["bitfinex-derivatives","SOLF0:USTF0",1773695511114,3.82840387,95.9,95.84,8.26014314]
["bitfinex-derivatives","SOLF0:USTF0",1773695511608,3.82840387,95.9,95.841,4.44836065]
["bitfinex-derivatives","SOLF0:USTF0",1773695512116,32.88,95.928,95.841,4.44836065]
["bitfinex-derivatives","SOLF0:USTF0",1773695512117,3.82840387,95.91,95.841,4.44836065]
["bitfinex-derivatives","SOLF0:USTF0",1773695513110,18.756,95.963,95.851,4.51516283]
["bitfinex-derivatives","SOLF0:USTF0",1773695513111,3.82840387,95.92,95.851,4.51516283]
["bitfinex-derivatives","SOLF0:USTF0",1773695515015,3.82840387,95.91,95.851,4.51516283]
["bitfinex-derivatives","SOLF0:USTF0",1773695515210,32.88,95.943,95.851,4.51516283]
["bitfinex-derivatives","SOLF0:USTF0",1773695515410,19.44760112,95.998,95.778,123.78162378]
["bitfinex-derivatives","SOLF0:USTF0",1773695515411,32.86,95.982,95.89,3.82840387]
["bitfinex-derivatives","SOLF0:USTF0",1773695515615,3.82840387,95.96,95.891,4.51628055]
["bitfinex-derivatives","SOLF0:USTF0",1773695516116,3.82840387,95.94,95.871,4.51628055]
["bitfinex-derivatives","SOLF0:USTF0",1773695516316,3.82840387,95.93,95.871,4.51628055]
["bitfinex-derivatives","SOLF0:USTF0",1773695517222,3.82840387,95.92,95.871,4.51628055]
["bitfinex-derivatives","SOLF0:USTF0",1773695518519,3.82840387,95.93,95.871,4.51628055]
["bitfinex-derivatives","SOLF0:USTF0",1773695520421,3.82840387,95.91,95.851,4.55231635]
["bitfinex-derivatives","SOLF0:USTF0",1773695520618,3.82840387,95.89,95.836,4.55231635]
["bitfinex-derivatives","SOLF0:USTF0",1773695520916,32.86,95.92,95.821,4.55231635]
["bitfinex-derivatives","SOLF0:USTF0",1773695521213,3.82840387,95.9,95.831,4.55231635]
["bitfinex-derivatives","SOLF0:USTF0",1773695521418,3.82840387,95.89,95.831,4.55231635]
["bitfinex-derivatives","SOLF0:USTF0",1773695522217,3.82840387,95.88,95.831,4.55231635]
["bitfinex-derivatives","SOLF0:USTF0",1773695523220,32.86,95.932,95.773,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773695523221,3.82840387,95.87,95.811,4.46817514]
["bitfinex-derivatives","SOLF0:USTF0",1773695524316,32.86,95.932,95.811,4.46817514]
["bitfinex-derivatives","SOLF0:USTF0",1773695524317,3.82840387,95.86,95.811,4.46817514]
["bitfinex-derivatives","SOLF0:USTF0",1773695524912,3.82840387,95.87,95.811,4.46817514]
["bitfinex-derivatives","SOLF0:USTF0",1773695526316,3.82840387,95.88,95.811,4.46817514]
["bitfinex-derivatives","SOLF0:USTF0",1773695526924,3.82840387,95.88,95.821,4.45027833]
["bitfinex-derivatives","SOLF0:USTF0",1773695527320,3.82840387,95.87,95.821,4.45027833]
["bitfinex-derivatives","SOLF0:USTF0",1773695533420,18.762,95.931,95.821,4.45027833]
["bitfinex-derivatives","SOLF0:USTF0",1773695533623,3.82840387,95.9,95.831,4.47525816]
["bitfinex-derivatives","SOLF0:USTF0",1773695533926,3.82840387,95.91,95.841,4.47525816]
["bitfinex-derivatives","SOLF0:USTF0",1773695534226,3.82840387,95.91,95.851,4.47525816]
["bitfinex-derivatives","SOLF0:USTF0",1773695540736,3.82840387,95.92,95.861,4.65102198]
["bitfinex-derivatives","SOLF0:USTF0",1773695542432,3.82840387,95.94,95.881,4.65399937]
["bitfinex-derivatives","SOLF0:USTF0",1773695544138,3.82840387,95.97,95.901,4.65731924]
["bitfinex-derivatives","SOLF0:USTF0",1773695544534,3.82840387,95.97,95.911,4.67587829]
["bitfinex-derivatives","SOLF0:USTF0",1773695544840,3.82840387,95.95,95.911,4.67587829]
["bitfinex-derivatives","SOLF0:USTF0",1773695545341,3.82840387,95.96,95.911,4.67587829]
["bitfinex-derivatives","SOLF0:USTF0",1773695546334,3.82840387,95.97,95.911,4.67587829]
["bitfinex-derivatives","SOLF0:USTF0",1773695546838,3.82840387,95.98,95.921,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695547039,32.84,96.022,95.921,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695547040,3.82840387,95.97,95.921,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695547345,3.82840387,95.96,95.901,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695547549,3.82840387,95.97,95.901,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695548244,18.746,96.015,95.901,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695548451,3.82840387,95.95,95.901,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695549949,3.82840387,95.96,95.901,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695550143,3.82840387,95.97,95.901,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695551850,3.82840387,95.96,95.901,4.66386396]
["bitfinex-derivatives","SOLF0:USTF0",1773695552047,18.746,96.015,95.911,4.64124752]
["bitfinex-derivatives","SOLF0:USTF0",1773695552250,3.82840387,95.97,95.911,4.64124752]
["bitfinex-derivatives","SOLF0:USTF0",1773695552952,3.82840387,95.99,95.921,4.63808167]
["bitfinex-derivatives","SOLF0:USTF0",1773695553449,3.82840387,95.98,95.921,4.63808167]
["bitfinex-derivatives","SOLF0:USTF0",1773695555549,3.82840387,95.97,95.921,4.63808167]
["bitfinex-derivatives","SOLF0:USTF0",1773695556552,3.82840387,95.97,95.901,4.58908821]
["bitfinex-derivatives","SOLF0:USTF0",1773695556949,20.55977058,96.016,95.911,4.58908821]
["bitfinex-derivatives","SOLF0:USTF0",1773695556950,3.82840387,95.98,95.911,4.58908821]
["bitfinex-derivatives","SOLF0:USTF0",1773695557251,3.82840387,95.97,95.911,4.58908821]
["bitfinex-derivatives","SOLF0:USTF0",1773695557647,3.82840387,95.96,95.911,4.58908821]
["bitfinex-derivatives","SOLF0:USTF0",1773695557848,3.82840387,95.97,95.911,4.58908821]
["bitfinex-derivatives","SOLF0:USTF0",1773695560253,3.82840387,95.97,95.92,4.57849072]
["bitfinex-derivatives","SOLF0:USTF0",1773695560555,3.82840387,95.98,95.92,4.57849072]
["bitfinex-derivatives","SOLF0:USTF0",1773695564860,3.82840387,95.99,95.93,3.82840387]
["bitfinex-derivatives","SOLF0:USTF0",1773695565064,3.82840387,95.99,95.931,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695565356,3.82840387,95.99,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695566157,32.82,96.009,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695566357,3.82840387,95.99,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695567760,32.82,96.009,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695567962,3.82840387,95.99,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695569068,32.82,96.009,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695569069,3.82840387,96.0,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695569557,3.82840387,95.99,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695570167,3.82840387,96.0,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695570966,3.82130521,96.0,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695572568,3.82130521,95.99,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695573764,32.82,96.009,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695573964,3.82130521,95.99,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695577263,32.82,96.009,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695577464,3.82130521,96.0,95.941,4.57907828]
["bitfinex-derivatives","SOLF0:USTF0",1773695578368,3.82130521,95.98,95.928,4.69845346]
["bitfinex-derivatives","SOLF0:USTF0",1773695580261,3.82130521,95.99,95.928,4.69845346]
["bitfinex-derivatives","SOLF0:USTF0",1773695580664,174.93518167,96.017,95.951,4.71151977]
["bitfinex-derivatives","SOLF0:USTF0",1773695580863,3.82130521,96.02,95.951,4.71151977]
["bitfinex-derivatives","SOLF0:USTF0",1773695581368,12.86513168,96.104,95.991,3.83354831]
["bitfinex-derivatives","SOLF0:USTF0",1773695581566,12.86513168,96.104,95.929,104.238]
["bitfinex-derivatives","SOLF0:USTF0",1773695581567,0.08463125,96.165,96.09,7.65485352]
["bitfinex-derivatives","SOLF0:USTF0",1773695581764,11.07099069,96.17,96.13,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695581960,0.08463125,96.149,96.074,3.83354831]
["bitfinex-derivatives","SOLF0:USTF0",1773695582165,0.08463125,96.105,96.035,3.83354831]
["bitfinex-derivatives","SOLF0:USTF0",1773695582367,0.08463125,96.089,96.02,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695582558,0.07675734,96.128,96.06,3.83748527]
["bitfinex-derivatives","SOLF0:USTF0",1773695582963,0.07675734,96.127,96.07,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695583166,0.07675734,96.127,96.019,9.53774283]
["bitfinex-derivatives","SOLF0:USTF0",1773695583167,0.07675734,96.127,96.016,3.83748527]
["bitfinex-derivatives","SOLF0:USTF0",1773695583363,0.07675734,96.109,96.031,3.78878763]
["bitfinex-derivatives","SOLF0:USTF0",1773695583568,3.82130521,96.1,96.031,3.78878763]
["bitfinex-derivatives","SOLF0:USTF0",1773695583765,0.17415261,96.099,96.031,3.78878763]
["bitfinex-derivatives","SOLF0:USTF0",1773695584160,32.82,96.109,96.031,3.78878763]
["bitfinex-derivatives","SOLF0:USTF0",1773695584161,0.17415261,96.089,96.031,3.78878763]
["bitfinex-derivatives","SOLF0:USTF0",1773695584464,3.51458122,96.059,95.98,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695584671,3.82130521,96.04,95.97,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695584860,3.82130521,96.04,95.899,12.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695584861,3.51458122,96.019,95.94,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695585064,3.82130521,96.01,95.94,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695585260,3.82130521,96.01,95.887,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773695585261,7.33588643,96.0,95.93,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695585465,7.33588643,95.99,95.91,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695585668,3.51458122,95.989,95.91,3.82130521]
["bitfinex-derivatives","SOLF0:USTF0",1773695586372,3.51458122,95.989,95.911,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695586669,32.8,95.997,95.911,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695586670,7.33588643,95.98,95.911,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695586864,3.51458122,95.98,95.911,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695587566,3.51458122,95.966,95.881,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695588069,3.51458122,95.954,95.881,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695588569,3.51458122,95.951,95.881,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695588770,3.51458122,95.951,95.846,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695588970,3.51458122,95.949,95.846,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695589169,3.51458122,95.949,95.819,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773695589170,3.51458122,95.949,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695589765,3.51458122,95.946,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695589971,1.70312375,95.946,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695590173,9.73963886,95.933,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695590371,1.70312375,95.946,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695591170,32.82,95.95,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695591964,2.07960366,95.949,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695592164,32.82,95.95,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695592165,2.07960366,95.943,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695593165,2.08125417,95.939,95.861,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695593571,2.06855689,95.921,95.834,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695593972,2.06855689,95.921,95.689,1.81485837]
["bitfinex-derivatives","SOLF0:USTF0",1773695593973,2.06855689,95.921,95.841,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695596377,41.92309484,95.95,95.841,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695596378,1.96929752,95.917,95.841,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695598174,1.8146691,95.966,95.841,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695598379,2.0368465,95.938,95.841,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695598774,1.99809529,95.925,95.841,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695599477,1.99809529,95.923,95.841,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695599684,1.96502144,95.919,95.801,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695600286,1.96502144,95.906,95.801,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695600483,1.96098572,95.905,95.801,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695602388,1.96098572,95.905,95.821,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695602593,32.84,95.922,95.821,3.7130519]
["bitfinex-derivatives","SOLF0:USTF0",1773695602890,1.95600967,95.926,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695609186,32.84,95.955,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695609187,1.96845549,95.925,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695609798,1.97416079,95.921,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695611997,1.97524033,95.919,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695612395,32.84,95.955,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695612396,9.73963886,95.918,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695612594,1.97512802,95.917,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695614399,9.73963886,95.905,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695614596,1.97512802,95.917,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695615503,9.73963886,95.91,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695616005,9.73963886,95.905,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695616297,1.97512802,95.917,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695616499,1.99047601,95.902,95.841,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695618607,1.98928545,95.883,95.801,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695619201,1.98928545,95.919,95.801,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695619503,1.98928545,95.899,95.801,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695619800,1.98946124,95.915,95.821,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695620903,9.73963886,95.898,95.821,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695621104,1.98946124,95.915,95.821,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695621408,9.73963886,95.883,95.821,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695621608,1.98599868,95.894,95.821,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695623305,1.98599868,95.894,95.804,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695623512,1.98600624,95.884,95.804,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695625110,1.96791029,95.862,95.804,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695625507,1.96791029,95.862,95.763,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695625508,9.73963886,95.819,95.764,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695625809,1.96791029,95.862,95.764,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695627505,9.73963886,95.838,95.764,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695627701,1.96791029,95.862,95.764,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695629113,9.73963886,95.829,95.767,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695629314,1.96791029,95.862,95.767,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695629812,1.83441534,95.846,95.767,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695630204,1.83441534,95.846,95.763,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695630205,1.83441534,95.846,95.771,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695631211,1.83441534,95.846,95.775,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695632213,1.83441534,95.846,95.778,3.69381125]
["bitfinex-derivatives","SOLF0:USTF0",1773695633313,1.83441534,95.846,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695637207,9.73963886,95.812,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695637610,1.83441534,95.846,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695638210,9.73963886,95.812,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695638417,1.83441534,95.846,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695639820,9.73963886,95.818,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695640120,1.83441534,95.846,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695640316,9.73963886,95.818,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695640616,1.83441534,95.846,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695641816,9.73963886,95.819,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695642015,1.83441534,95.846,95.785,3.48878836]
["bitfinex-derivatives","SOLF0:USTF0",1773695642418,1.83441534,95.846,95.764,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695642818,9.73963886,95.821,95.764,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695643022,1.83441534,95.846,95.788,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773695643523,2.08008108,95.827,95.788,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773695644813,9.73963886,95.812,95.795,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773695645022,2.08008108,95.827,95.795,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773695645323,2.08008108,95.827,95.77,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695645324,9.73963886,95.808,95.77,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695645522,2.08008108,95.827,95.77,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695645824,9.73963886,95.812,95.77,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695646019,2.08008108,95.827,95.77,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695650420,9.73963886,95.814,95.77,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695650717,1.94474914,95.843,95.78,3.83387548]
["bitfinex-derivatives","SOLF0:USTF0",1773695650924,9.73963886,95.814,95.781,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695651224,1.99136171,95.829,95.781,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695652314,1.99101052,95.849,95.781,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695652824,1.99101052,95.849,95.791,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695653021,1.99602222,95.884,95.821,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695653226,1.99602222,95.899,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695653822,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695654321,9.73963886,95.886,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695654524,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695659424,9.73963886,95.871,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695659630,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695660428,9.73963886,95.87,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695660734,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695661935,9.73963886,95.877,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695662133,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695662435,9.73963886,95.876,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695662628,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695663430,9.73963886,95.878,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695663737,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695663936,9.73963886,95.883,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695664234,1.99577323,95.894,95.841,3.67832971]
["bitfinex-derivatives","SOLF0:USTF0",1773695666539,1.78570315,95.881,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695667045,9.73963886,95.865,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695667237,1.78570315,95.881,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695667646,1.81654168,95.901,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695668136,9.11766641,95.91,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695668137,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695668539,9.73963886,95.863,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695668846,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695669045,9.73963886,95.869,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695669245,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695669645,9.73963886,95.866,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695669844,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695670041,9.73963886,95.874,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695670243,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695670646,9.73963886,95.862,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695670945,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695671136,9.73963886,95.869,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695671337,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695671644,9.73963886,95.87,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695671947,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695672147,9.73963886,95.869,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695672446,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695673143,9.73963886,95.865,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695673451,1.81654168,95.884,95.825,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695674149,1.74000707,95.923,95.835,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695674343,1.74000707,95.923,95.843,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695674846,1.74058124,95.909,95.843,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695675748,9.73963886,95.894,95.843,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695676052,1.74058124,95.909,95.843,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695676252,9.73963886,95.887,95.843,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695676451,1.74058124,95.909,95.843,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695678037,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695678949,9.73963886,95.883,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695679144,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695679845,9.73963886,95.883,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695680148,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695681346,9.73963886,95.885,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695681751,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695682347,9.73963886,95.885,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695682548,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695682853,9.73963886,95.893,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695683046,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695683351,9.73963886,95.892,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695683651,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695683852,9.73963886,95.892,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695684051,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695684345,9.73963886,95.893,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695684646,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695684851,9.73963886,95.891,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695685151,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695685353,9.73963886,95.891,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695685550,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695685852,9.73963886,95.891,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695686052,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695686851,9.73963886,95.886,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695687052,1.74058124,95.909,95.851,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695688452,1.74058124,95.909,95.861,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695689453,9.73963886,95.89,95.861,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695689653,32.86,95.933,95.861,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695689849,3.68492839,95.932,95.88,3.82868224]
["bitfinex-derivatives","SOLF0:USTF0",1773695690653,3.68492839,95.932,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695692157,9.73963886,95.916,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695692457,3.68492839,95.932,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695692652,9.73963886,95.916,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695692851,3.68492839,95.932,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695693450,7.40494763,95.93,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695693655,3.57878113,95.929,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695694258,9.73963886,95.914,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695694455,3.57878113,95.929,95.881,3.59441244]
["bitfinex-derivatives","SOLF0:USTF0",1773695695059,3.57878113,95.909,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695695359,3.8261665,95.9,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695695759,3.72133403,95.899,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695697959,9.73963886,95.88,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695698156,3.72133403,95.899,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695698954,9.73963886,95.875,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695699155,3.72133403,95.899,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695699458,9.73963886,95.875,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695699656,3.72133403,95.899,95.849,3.85929393]
["bitfinex-derivatives","SOLF0:USTF0",1773695700561,3.72133403,95.859,95.813,12.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695700863,3.8261665,95.87,95.81,3.8261665]
["bitfinex-derivatives","SOLF0:USTF0",1773695701057,3.72133403,95.887,95.821,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695701257,3.8261665,95.88,95.821,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695701463,3.72133403,95.887,95.831,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695701763,3.72133403,95.903,95.851,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695702362,9.73963886,95.894,95.851,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695702559,3.72133403,95.919,95.851,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695703262,3.38750053,95.92,95.851,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695703460,9.73963886,95.903,95.851,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695703657,9.73963886,95.903,95.823,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695703658,3.38750053,95.92,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695703856,9.73963886,95.905,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695704057,3.38750053,95.92,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695704355,9.73963886,95.904,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695704559,3.38750053,95.92,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695704962,9.73963886,95.902,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695705162,3.8261665,95.93,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695705366,1.53581594,95.929,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695705969,1.53468349,95.919,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695707068,9.73963886,95.907,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695707263,1.53468349,95.919,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695707463,9.73963886,95.909,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695707766,1.53468349,95.919,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695708468,3.8261665,95.9,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695709166,1.53219656,95.909,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695711071,9.73963886,95.892,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695711268,1.53219656,95.909,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695712467,3.72133403,95.927,95.871,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695713463,18.755,95.968,95.881,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695713464,3.72133403,95.94,95.881,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695714563,7.54750053,95.94,95.881,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695715175,3.8261665,95.95,95.891,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695715475,3.72133403,95.954,95.846,18.779]
["bitfinex-derivatives","SOLF0:USTF0",1773695715476,3.72133403,95.954,95.901,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695717178,3.72133403,95.949,95.881,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695717471,3.72133403,95.939,95.864,12.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695717666,3.72133403,95.939,95.816,25.43304831]
["bitfinex-derivatives","SOLF0:USTF0",1773695717667,3.8261665,95.93,95.865,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695717870,3.72133403,95.929,95.865,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695718272,3.72133403,95.919,95.865,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695719473,3.72133403,95.909,95.865,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695719975,3.72133403,95.909,95.85,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695720172,3.72133403,95.909,95.851,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695720368,3.72133403,95.909,95.861,3.7041511]
["bitfinex-derivatives","SOLF0:USTF0",1773695725983,32.84,95.962,95.823,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773695725984,3.75266104,95.924,95.871,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695726183,3.75266104,95.924,95.832,19.37962378]
["bitfinex-derivatives","SOLF0:USTF0",1773695726184,3.8261665,95.96,95.891,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695726382,7.57882754,95.96,95.891,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695726581,3.75266104,95.959,95.891,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695726983,3.75266104,95.959,95.901,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695727183,3.75266104,95.959,95.911,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695729179,174.26097723,95.965,95.911,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695729383,3.75266104,95.974,95.921,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695734193,3.75266104,95.979,95.921,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695734490,3.75266104,95.989,95.931,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695734686,3.75266104,95.989,95.941,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695735287,3.8261665,96.0,95.941,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695735288,3.75266104,95.999,95.941,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695735682,3.75266104,95.999,95.951,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695737882,3.75266104,96.017,95.961,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695738091,3.75266104,96.009,95.961,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695740492,3.75266104,95.999,95.918,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695740697,3.8261665,95.99,95.931,3.69776086]
["bitfinex-derivatives","SOLF0:USTF0",1773695741097,3.75266104,95.999,95.941,3.87508936]
["bitfinex-derivatives","SOLF0:USTF0",1773695741898,3.73581618,95.989,95.941,3.87508936]
["bitfinex-derivatives","SOLF0:USTF0",1773695742094,3.8261665,95.98,95.941,3.87508936]
["bitfinex-derivatives","SOLF0:USTF0",1773695742295,3.73581618,95.979,95.921,3.87508936]
["bitfinex-derivatives","SOLF0:USTF0",1773695742793,3.73581618,96.036,95.921,3.87508936]
["bitfinex-derivatives","SOLF0:USTF0",1773695742998,3.73581618,96.009,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695743204,7.56198268,96.0,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695743500,3.73581618,95.999,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695746108,3.73581618,96.016,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695746293,3.8261665,96.01,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695746602,3.73581618,96.009,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695751596,3.73581618,95.999,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695752505,3.8261665,96.01,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695752701,3.74505102,96.015,95.951,0.67180748]
["bitfinex-derivatives","SOLF0:USTF0",1773695754004,3.74505102,96.031,95.981,0.95988379]
["bitfinex-derivatives","SOLF0:USTF0",1773695754193,3.74505102,96.031,95.971,0.95988379]
["bitfinex-derivatives","SOLF0:USTF0",1773695754395,3.74505102,95.989,95.92,0.95988379]
["bitfinex-derivatives","SOLF0:USTF0",1773695754597,3.74505102,95.969,95.92,0.95988379]
["bitfinex-derivatives","SOLF0:USTF0",1773695756101,3.74505102,95.969,95.882,45.76008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695756102,3.53542568,95.949,95.905,0.76296423]
["bitfinex-derivatives","SOLF0:USTF0",1773695756301,3.53542568,95.949,95.882,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773695756302,3.53542568,95.964,95.911,0.76296423]
["bitfinex-derivatives","SOLF0:USTF0",1773695756905,3.81958417,95.96,95.911,0.76296423]
["bitfinex-derivatives","SOLF0:USTF0",1773695757100,3.53542568,95.959,95.911,0.76296423]
["bitfinex-derivatives","SOLF0:USTF0",1773695759508,3.81958417,95.95,95.911,0.76296423]
["bitfinex-derivatives","SOLF0:USTF0",1773695759908,3.53542568,95.959,95.911,0.76296423]
["bitfinex-derivatives","SOLF0:USTF0",1773695760909,3.81958417,95.95,95.891,1.02956105]
["bitfinex-derivatives","SOLF0:USTF0",1773695761102,3.53542568,95.959,95.901,1.02956105]
["bitfinex-derivatives","SOLF0:USTF0",1773695761299,3.81958417,95.95,95.901,1.02956105]
["bitfinex-derivatives","SOLF0:USTF0",1773695762202,3.53542568,95.949,95.901,1.02956105]
["bitfinex-derivatives","SOLF0:USTF0",1773695767108,3.53542568,95.949,95.91,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695767309,3.53542568,95.969,95.911,1.03978823]
["bitfinex-derivatives","SOLF0:USTF0",1773695767512,3.53542568,95.959,95.911,1.03978823]
["bitfinex-derivatives","SOLF0:USTF0",1773695767708,3.53542568,95.959,95.898,1.03823664]
["bitfinex-derivatives","SOLF0:USTF0",1773695767913,3.53542568,95.949,95.888,1.03823664]
["bitfinex-derivatives","SOLF0:USTF0",1773695768214,3.53542568,95.949,95.883,42.45541354]
["bitfinex-derivatives","SOLF0:USTF0",1773695768215,3.53542568,95.949,95.891,1.03823664]
["bitfinex-derivatives","SOLF0:USTF0",1773695768512,3.53542568,95.949,95.892,1.03823664]
["bitfinex-derivatives","SOLF0:USTF0",1773695770215,3.53542568,95.949,95.893,1.04001086]
["bitfinex-derivatives","SOLF0:USTF0",1773695771315,3.53542568,95.939,95.884,9.63541354]
["bitfinex-derivatives","SOLF0:USTF0",1773695771514,3.53542568,95.929,95.87,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695772112,3.53542568,95.929,95.864,1.0371541]
["bitfinex-derivatives","SOLF0:USTF0",1773695774017,3.53542568,95.929,95.871,1.05510145]
["bitfinex-derivatives","SOLF0:USTF0",1773695775715,3.53542568,95.919,95.863,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773695776213,3.53542568,95.919,95.864,1.10095112]
["bitfinex-derivatives","SOLF0:USTF0",1773695777117,3.53542568,95.919,95.871,1.11044303]
["bitfinex-derivatives","SOLF0:USTF0",1773695777415,3.53542568,95.919,95.88,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695777719,3.53542568,95.939,95.891,1.0982347]
["bitfinex-derivatives","SOLF0:USTF0",1773695778217,3.53542568,95.959,95.901,1.0982347]
["bitfinex-derivatives","SOLF0:USTF0",1773695778416,3.53542568,95.959,95.911,1.0982347]
["bitfinex-derivatives","SOLF0:USTF0",1773695779214,3.53542568,95.959,95.92,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695780118,3.53542568,95.959,95.911,1.0982347]
["bitfinex-derivatives","SOLF0:USTF0",1773695780620,3.81958417,95.97,95.911,1.1213152]
["bitfinex-derivatives","SOLF0:USTF0",1773695780822,3.53542568,95.969,95.92,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695781111,3.53542568,95.969,95.92,4.94089937]
["bitfinex-derivatives","SOLF0:USTF0",1773695781313,3.53542568,95.999,95.93,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695781618,3.53542568,95.999,95.921,1.1213152]
["bitfinex-derivatives","SOLF0:USTF0",1773695781619,3.53542568,95.999,95.94,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695782510,3.53542568,95.999,95.931,1.09752027]
["bitfinex-derivatives","SOLF0:USTF0",1773695782919,3.53542568,95.999,95.94,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695783118,3.5850367,96.037,95.951,1.05668774]
["bitfinex-derivatives","SOLF0:USTF0",1773695783415,3.5850367,96.037,95.98,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695785014,3.5850367,96.037,95.971,1.05668774]
["bitfinex-derivatives","SOLF0:USTF0",1773695785818,3.5850367,96.037,95.97,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695785819,3.5850367,96.037,95.99,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695786020,3.5850367,96.052,96.0,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695786819,3.5850367,96.052,95.991,1.05932688]
["bitfinex-derivatives","SOLF0:USTF0",1773695788925,3.5850367,96.052,96.0,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695789327,3.5850367,96.052,95.991,1.05932688]
["bitfinex-derivatives","SOLF0:USTF0",1773695789518,3.5850367,96.049,95.976,1.03771445]
["bitfinex-derivatives","SOLF0:USTF0",1773695789726,3.5850367,96.049,95.98,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695791228,3.5850367,96.049,95.991,1.03748996]
["bitfinex-derivatives","SOLF0:USTF0",1773695793433,3.5850367,96.049,95.985,1.03477246]
["bitfinex-derivatives","SOLF0:USTF0",1773695794130,3.5850367,96.049,95.99,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695794931,3.5850367,96.049,96.0,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695795532,3.5850367,96.049,95.991,0.98583295]
["bitfinex-derivatives","SOLF0:USTF0",1773695798032,32.84,96.096,95.95,18.758]
["bitfinex-derivatives","SOLF0:USTF0",1773695798033,3.5850367,96.039,95.98,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695798231,3.5850367,96.039,95.981,0.97358496]
["bitfinex-derivatives","SOLF0:USTF0",1773695798429,3.5850367,96.039,95.99,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695800238,3.5850367,96.039,96.0,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695800436,3.5850367,96.059,96.001,0.99301851]
["bitfinex-derivatives","SOLF0:USTF0",1773695801339,3.81958417,96.01,95.956,0.98872864]
["bitfinex-derivatives","SOLF0:USTF0",1773695801633,32.84,96.096,95.941,9.59174885]
["bitfinex-derivatives","SOLF0:USTF0",1773695801634,3.5850367,95.999,95.941,1.02094152]
["bitfinex-derivatives","SOLF0:USTF0",1773695802829,3.81958417,95.98,95.921,0.98837597]
["bitfinex-derivatives","SOLF0:USTF0",1773695803033,3.5850367,95.979,95.921,0.98837597]
["bitfinex-derivatives","SOLF0:USTF0",1773695804040,3.5850367,95.979,95.93,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695804939,3.5850367,95.979,95.931,1.00112844]
["bitfinex-derivatives","SOLF0:USTF0",1773695807738,3.5850367,95.969,95.901,1.01099887]
["bitfinex-derivatives","SOLF0:USTF0",1773695809248,3.5850367,95.999,95.931,1.00989826]
["bitfinex-derivatives","SOLF0:USTF0",1773695809445,3.5850367,95.989,95.931,1.00989826]
["bitfinex-derivatives","SOLF0:USTF0",1773695810443,3.81958417,95.98,95.92,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695810643,3.81958417,95.96,95.913,1.10781972]
["bitfinex-derivatives","SOLF0:USTF0",1773695810952,3.5850367,95.959,95.913,1.10781972]
["bitfinex-derivatives","SOLF0:USTF0",1773695814249,18.742,96.033,95.913,1.10781972]
["bitfinex-derivatives","SOLF0:USTF0",1773695814455,3.67032718,95.999,95.93,3.81958417]
["bitfinex-derivatives","SOLF0:USTF0",1773695814753,3.67032718,95.989,95.93,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695815544,3.67032718,95.989,95.94,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695815949,3.67032718,95.989,95.901,18.768]
["bitfinex-derivatives","SOLF0:USTF0",1773695815950,3.67032718,95.989,95.95,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695816153,3.50426359,96.009,95.95,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695816851,3.50426359,96.009,95.951,1.13108175]
["bitfinex-derivatives","SOLF0:USTF0",1773695817055,3.50426359,96.009,95.961,1.13108175]
["bitfinex-derivatives","SOLF0:USTF0",1773695818555,3.50426359,95.999,95.944,1.13965591]
["bitfinex-derivatives","SOLF0:USTF0",1773695818946,3.50426359,95.989,95.92,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695819656,3.50426359,95.989,95.93,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695820054,3.50426359,95.989,95.92,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695820248,3.50426359,95.989,95.93,3.82188746]
["bitfinex-derivatives","SOLF0:USTF0",1773695820753,3.50426359,95.989,95.921,1.13561119]
["bitfinex-derivatives","SOLF0:USTF0",1773695823245,3.50426359,95.989,95.917,9.59174885]
["bitfinex-derivatives","SOLF0:USTF0",1773695823246,3.50426359,95.989,95.933,1.12882678]
["bitfinex-derivatives","SOLF0:USTF0",1773695823446,3.50426359,96.029,95.943,1.12882678]
["bitfinex-derivatives","SOLF0:USTF0",1773695823650,3.50426359,96.029,95.954,1.10174382]
["bitfinex-derivatives","SOLF0:USTF0",1773695824452,3.50426359,96.029,95.955,1.10174382]
["bitfinex-derivatives","SOLF0:USTF0",1773695827763,3.50426359,96.029,95.941,12.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695827961,3.50426359,96.019,95.929,1.11189569]
["bitfinex-derivatives","SOLF0:USTF0",1773695828456,3.50426359,96.019,95.912,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695829057,3.50426359,96.049,95.931,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695829257,3.50426359,96.029,95.931,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695831961,3.50426359,96.065,95.941,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695832259,3.50426359,96.065,95.961,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695838872,3.50426359,96.11,96.001,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695840063,3.50426359,96.11,96.02,9.09970604]
["bitfinex-derivatives","SOLF0:USTF0",1773695840263,9.63810876,96.172,96.041,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695840464,3.50426359,96.169,96.061,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695841471,3.50426359,96.169,96.071,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695850277,15.67496032,96.17,96.071,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695852284,1.29465391,96.169,96.071,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695853278,1.29207617,96.149,96.071,3.4947907]
["bitfinex-derivatives","SOLF0:USTF0",1773695862889,1.29207617,96.149,96.091,3.53394523]
["bitfinex-derivatives","SOLF0:USTF0",1773695863291,1.1962647,96.139,96.091,3.53394523]
["bitfinex-derivatives","SOLF0:USTF0",1773695863491,3.80924085,96.14,96.039,18.741]
["bitfinex-derivatives","SOLF0:USTF0",1773695863492,1.1962647,96.129,96.071,3.53394523]
["bitfinex-derivatives","SOLF0:USTF0",1773695868989,1.11111508,96.149,96.071,3.53394523]
["bitfinex-derivatives","SOLF0:USTF0",1773695875893,1.30309316,96.169,96.071,3.53394523]
["bitfinex-derivatives","SOLF0:USTF0",1773695881902,9.07003339,96.16,96.071,3.53394523]
["bitfinex-derivatives","SOLF0:USTF0",1773695882101,1.33092206,96.159,96.071,3.53394523]
["bitfinex-derivatives","SOLF0:USTF0",1773695882704,9.07003339,96.16,96.059,12.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695882705,1.33897157,96.15,96.059,12.94008962]
["bitfinex-derivatives","SOLF0:USTF0",1773695882901,9.07003339,96.1,96.035,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695883201,1.33897157,96.099,96.035,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695884812,1.51974079,96.079,95.982,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695888704,1.49488564,96.059,95.982,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695888900,9.07003339,96.06,95.982,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695888901,1.49488564,96.057,95.982,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695889302,1.49488564,96.039,95.982,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695892320,1.49488564,96.039,95.966,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695895011,1.30891929,96.019,95.926,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695895519,1.30891929,96.049,95.941,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695895717,1.34607637,96.048,95.941,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695896812,3.81866878,96.05,95.981,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695897011,3.81866878,96.06,96.001,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695897820,3.81866878,96.06,95.99,3.81866878]
["bitfinex-derivatives","SOLF0:USTF0",1773695897821,3.81866878,96.08,96.021,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695898412,3.81866878,96.07,96.021,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695898620,1.25581915,96.083,96.021,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695901118,1.25581915,96.083,95.975,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695901320,1.22149699,96.059,95.975,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695901621,1.21394206,96.058,95.975,3.76236506]
["bitfinex-derivatives","SOLF0:USTF0",1773695902820,1.43935432,96.039,95.935,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695903022,1.43935432,96.02,95.935,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695903220,1.43935432,96.009,95.935,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695909331,1.7352223,96.028,95.935,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695920730,1.7352223,96.028,95.961,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695923635,3.81943201,96.01,95.961,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695923944,5.40300039,96.0,95.941,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695925036,1.58356838,96.0,95.941,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695926041,1.5901055,95.999,95.941,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695926237,3.81943201,95.98,95.925,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695926438,1.5901055,95.979,95.925,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695926741,1.57853219,96.0,95.931,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695927042,1.57853219,96.0,95.95,3.81943201]
["bitfinex-derivatives","SOLF0:USTF0",1773695927645,1.57853219,96.0,95.944,3.81911251]
["bitfinex-derivatives","SOLF0:USTF0",1773695928445,1.57853219,96.0,95.9,12.90959396]
["bitfinex-derivatives","SOLF0:USTF0",1773695928446,1.53102757,95.999,95.901,7.94570412]
["bitfinex-derivatives","SOLF0:USTF0",1773695928645,3.81943201,95.94,95.901,7.94570412]
["bitfinex-derivatives","SOLF0:USTF0",1773695928842,3.81943201,95.92,95.871,7.94238928]
["bitfinex-derivatives","SOLF0:USTF0",1773695932750,9.11394245,95.95,95.871,7.94238928]
["bitfinex-derivatives","SOLF0:USTF0",1773695936756,9.11331607,95.95,95.871,7.94238928]
["bitfinex-derivatives","SOLF0:USTF0",1773695939148,9.11331607,95.95,95.872,7.89457415]
["bitfinex-derivatives","SOLF0:USTF0",1773695940355,9.11331607,95.95,95.874,7.89487321]
["bitfinex-derivatives","SOLF0:USTF0",1773695941661,9.11331607,95.97,95.888,7.91004201]
["bitfinex-derivatives","SOLF0:USTF0",1773695942660,32.82,95.983,95.892,7.90637241]
["bitfinex-derivatives","SOLF0:USTF0",1773695943266,32.82,95.983,95.906,7.90637241]
["bitfinex-derivatives","SOLF0:USTF0",1773695944463,32.82,95.983,95.908,7.90755094]
["bitfinex-derivatives","SOLF0:USTF0",1773695948074,32.82,95.983,95.908,9.99255094]
["bitfinex-derivatives","SOLF0:USTF0",1773695948272,32.82,95.983,95.909,7.80831028]
["bitfinex-derivatives","SOLF0:USTF0",1773695949676,32.82,95.983,95.913,7.8084458]
["bitfinex-derivatives","SOLF0:USTF0",1773695950173,32.82,95.983,95.842,19.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1773695950174,32.82,95.983,95.879,7.8084458]
["bitfinex-derivatives","SOLF0:USTF0",1773695950371,9.11331607,95.95,95.879,7.8084458]
["bitfinex-derivatives","SOLF0:USTF0",1773695952278,18.752,95.98,95.879,7.8084458]
["bitfinex-derivatives","SOLF0:USTF0",1773695952477,9.11331607,95.96,95.879,7.8084458]
["bitfinex-derivatives","SOLF0:USTF0",1773695952874,3.82684583,95.93,95.879,7.8084458]
["bitfinex-derivatives","SOLF0:USTF0",1773695953580,3.82684583,95.93,95.881,7.75192326]
["bitfinex-derivatives","SOLF0:USTF0",1773695953883,3.82684583,95.94,95.881,7.75192326]
["bitfinex-derivatives","SOLF0:USTF0",1773695954378,3.82684583,95.95,95.891,7.75177276]
["bitfinex-derivatives","SOLF0:USTF0",1773695955781,3.82684583,95.95,95.895,7.81547287]
["bitfinex-derivatives","SOLF0:USTF0",1773695956378,18.752,95.98,95.895,7.81547287]
["bitfinex-derivatives","SOLF0:USTF0",1773695956379,3.82684583,95.96,95.895,7.81547287]
["bitfinex-derivatives","SOLF0:USTF0",1773695956575,3.82684583,95.96,95.898,7.81521377]
["bitfinex-derivatives","SOLF0:USTF0",1773695957378,32.82,95.983,95.9,7.81521377]
["bitfinex-derivatives","SOLF0:USTF0",1773695957580,3.82684583,95.95,95.9,7.81521377]
["bitfinex-derivatives","SOLF0:USTF0",1773695961483,3.82684583,95.94,95.9,7.81521377]
["bitfinex-derivatives","SOLF0:USTF0",1773695970385,3.82684583,95.94,95.903,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773695971092,3.82684583,95.94,95.904,7.78256046]
["bitfinex-derivatives","SOLF0:USTF0",1773695971494,3.82684583,95.95,95.904,7.78256046]
["bitfinex-derivatives","SOLF0:USTF0",1773695974595,3.82684583,95.94,95.904,7.78256046]
["bitfinex-derivatives","SOLF0:USTF0",1773695978602,3.82684583,95.95,95.904,7.78256046]
["bitfinex-derivatives","SOLF0:USTF0",1773695979296,3.82684583,95.95,95.905,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773695979601,3.82684583,95.97,95.906,7.82967234]
["bitfinex-derivatives","SOLF0:USTF0",1773695979995,3.82684583,96.0,95.923,7.83645853]
["bitfinex-derivatives","SOLF0:USTF0",1773695980302,3.82684583,96.0,95.931,7.83645853]
["bitfinex-derivatives","SOLF0:USTF0",1773695981601,3.82684583,96.0,95.936,7.86083009]
["bitfinex-derivatives","SOLF0:USTF0",1773695981801,3.82684583,95.99,95.936,7.86083009]
["bitfinex-derivatives","SOLF0:USTF0",1773695982803,3.82684583,95.99,95.94,7.86713068]
["bitfinex-derivatives","SOLF0:USTF0",1773695983097,3.82684583,96.0,95.941,7.86713068]
["bitfinex-derivatives","SOLF0:USTF0",1773695984499,3.82684583,96.0,95.941,9.95113068]
["bitfinex-derivatives","SOLF0:USTF0",1773695984703,3.82684583,96.0,95.942,7.87180716]
["bitfinex-derivatives","SOLF0:USTF0",1773695986300,3.82684583,96.01,95.947,7.87207144]
["bitfinex-derivatives","SOLF0:USTF0",1773695986706,3.82684583,96.0,95.947,7.87207144]
["bitfinex-derivatives","SOLF0:USTF0",1773695990901,3.82684583,96.0,95.949,7.87059476]
["bitfinex-derivatives","SOLF0:USTF0",1773695992002,3.82684583,96.01,95.949,7.87059476]
["bitfinex-derivatives","SOLF0:USTF0",1773695992608,3.82684583,96.01,95.952,7.86894607]
["bitfinex-derivatives","SOLF0:USTF0",1773695993506,3.82684583,96.02,95.956,7.86894607]
["bitfinex-derivatives","SOLF0:USTF0",1773695994602,3.82684583,96.02,95.958,7.87258425]
["bitfinex-derivatives","SOLF0:USTF0",1773695994803,32.84,96.024,95.961,7.87258425]
["bitfinex-derivatives","SOLF0:USTF0",1773695995308,3.82684583,96.02,95.961,7.87258425]
["bitfinex-derivatives","SOLF0:USTF0",1773695996599,3.82684583,96.02,95.965,7.87624454]
["bitfinex-derivatives","SOLF0:USTF0",1773695998310,32.84,96.024,95.965,7.87624454]
["bitfinex-derivatives","SOLF0:USTF0",1773695998510,3.82684583,96.02,95.965,7.87624454]
["bitfinex-derivatives","SOLF0:USTF0",1773695998905,32.84,96.024,95.968,7.87683649]
["bitfinex-derivatives","SOLF0:USTF0",1773695999106,3.81996515,96.02,95.968,7.87683649]
["bitfinex-derivatives","SOLF0:USTF0",1773695999311,3.81996515,96.01,95.968,7.87683649]
["bitfinex-derivatives","SOLF0:USTF0",1773696001710,3.81996515,96.02,95.968,7.87683649]
["bitfinex-derivatives","SOLF0:USTF0",1773696003307,3.81996515,96.02,95.968,3.43683649]
["bitfinex-derivatives","SOLF0:USTF0",1773696006808,3.81996515,96.0,95.968,3.43683649]
["bitfinex-derivatives","SOLF0:USTF0",1773696007016,3.81996515,96.01,95.968,3.43683649]
["bitfinex-derivatives","SOLF0:USTF0",1773696011916,3.81996515,96.02,95.968,3.43683649]
["bitfinex-derivatives","SOLF0:USTF0",1773696012713,32.84,96.024,95.971,5.68243763]
["bitfinex-derivatives","SOLF0:USTF0",1773696013315,3.81996515,96.02,95.971,5.68243763]
["bitfinex-derivatives","SOLF0:USTF0",1773696013509,3.81996515,96.01,95.971,5.68243763]
["bitfinex-derivatives","SOLF0:USTF0",1773696014316,0.2131804,96.043,95.99,3.83097218]
["bitfinex-derivatives","SOLF0:USTF0",1773696015317,32.82,96.042,95.99,3.83097218]
["bitfinex-derivatives","SOLF0:USTF0",1773696015714,27.24913758,96.069,96.0,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696016017,27.24913758,96.059,95.99,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696017019,3.81996515,96.05,95.98,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696017221,27.30102725,96.089,96.02,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696017421,32.82,96.097,96.04,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696017616,3.81996515,96.1,96.04,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696017821,27.30102725,96.103,96.04,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696018018,3.81996515,96.11,96.05,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696018222,31.41072864,96.11,96.04,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696018420,32.82,96.109,96.04,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696018617,27.61012989,96.108,96.04,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696019622,27.61012989,96.108,96.053,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696020021,27.61012989,96.108,96.043,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696020318,27.50875536,96.089,96.02,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696020522,27.50875536,96.089,96.03,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696020728,27.50875536,96.089,96.023,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696022021,27.51550143,96.079,96.01,5.90196515]
["bitfinex-derivatives","SOLF0:USTF0",1773696022220,27.51550143,96.059,96.01,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696025720,27.51550143,96.059,96.0,5.90296515]
["bitfinex-derivatives","SOLF0:USTF0",1773696025921,27.51550143,96.059,96.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696026320,10.07202327,96.049,95.937,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1773696026528,3.81996515,96.0,95.957,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696026725,32.8,96.002,95.93,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696026928,13.89132727,96.0,95.93,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696027225,10.07136212,95.998,95.93,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696027426,10.07136212,95.998,95.945,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696030420,10.07136212,95.998,95.955,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696033423,10.07136212,95.998,95.945,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696034921,10.07136212,95.998,95.954,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696042123,32.8,95.999,95.92,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696042124,3.81996515,95.98,95.92,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696042527,9.15101508,95.959,95.9,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696042725,9.15101508,95.959,95.89,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696043128,9.15101508,95.959,95.871,18.774]
["bitfinex-derivatives","SOLF0:USTF0",1773696043129,9.15101508,95.959,95.9,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696043836,9.15101508,95.959,95.89,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696045736,9.15101508,95.959,95.913,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696046136,9.15973034,95.975,95.92,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696048040,9.15973034,95.975,95.861,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773696048041,32.82,95.983,95.953,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696049342,32.82,96.006,95.95,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696049533,9.14556086,96.007,95.919,18.764]
["bitfinex-derivatives","SOLF0:USTF0",1773696049736,9.14406618,95.999,95.952,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696050141,9.14406618,95.999,95.94,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696051646,9.14406618,95.999,95.96,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696052847,9.14406618,95.999,95.97,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696056246,9.14406618,95.999,95.95,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696056247,9.14406618,95.999,95.93,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696057146,9.14406618,95.999,95.919,18.764]
["bitfinex-derivatives","SOLF0:USTF0",1773696057147,9.14406618,95.999,95.94,3.81996515]
["bitfinex-derivatives","SOLF0:USTF0",1773696057548,9.14406618,95.999,95.954,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696059252,9.14406618,95.999,95.962,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696061351,9.14406618,95.999,95.968,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696062451,8.05336361,95.979,95.918,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696062649,8.05786025,95.964,95.91,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696063556,8.05786025,95.959,95.89,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696063752,8.05786025,95.959,95.9,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696064553,8.05786025,95.959,95.912,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696065658,8.05786025,95.959,95.91,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696065857,8.05786025,95.959,95.876,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773696065858,8.05786025,95.959,95.9,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696066351,8.05786025,95.959,95.89,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696066553,8.05786025,95.959,95.9,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696067259,8.05786025,95.959,95.89,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696067558,8.05786025,95.959,95.9,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696068658,8.05786025,95.959,95.913,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696073962,8.05786025,95.959,95.923,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696075459,8.05786025,95.959,95.9,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696075460,8.08288673,95.949,95.89,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696076062,8.08255285,95.939,95.87,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696076462,3.82118851,95.93,95.87,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696076666,8.08249721,95.919,95.849,255.72149544]
["bitfinex-derivatives","SOLF0:USTF0",1773696076868,8.08249721,95.919,95.86,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696077266,8.08249721,95.919,95.87,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696077464,8.08249721,95.919,95.849,242.81190148]
["bitfinex-derivatives","SOLF0:USTF0",1773696077465,8.08249721,95.977,95.855,12.90959396]
["bitfinex-derivatives","SOLF0:USTF0",1773696077663,8.09709596,95.949,95.89,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696077864,8.09709596,95.949,95.88,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696078367,8.09709596,95.939,95.88,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696078562,8.09709596,95.939,95.899,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696079368,8.09709596,95.939,95.907,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696080772,8.09709596,95.939,95.899,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696083269,8.0656502,95.959,95.9,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696084475,8.0740171,95.949,95.89,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696085566,8.0740171,95.949,95.908,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696086271,3.5229852,95.919,95.862,12.90617776]
["bitfinex-derivatives","SOLF0:USTF0",1773696086471,3.82118851,95.91,95.869,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696086676,3.5229852,95.919,95.863,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696087173,3.82118851,95.92,95.826,18.782]
["bitfinex-derivatives","SOLF0:USTF0",1773696087174,3.5229852,95.973,95.881,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696087474,3.5229852,95.973,95.91,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696088075,3.5229852,95.973,95.911,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696088268,3.5229852,95.973,95.922,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696093282,3.5229852,95.973,95.911,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696093476,3.5229852,95.969,95.911,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696094080,3.5229852,95.969,95.902,5.95164473]
["bitfinex-derivatives","SOLF0:USTF0",1773696094382,3.5229852,95.969,95.903,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696095484,3.5229852,95.969,95.91,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696097781,3.5229852,95.969,95.911,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696098384,3.5229852,95.969,95.903,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696098685,3.5229852,95.959,95.903,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696099182,3.5229852,95.959,95.912,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696101386,3.5229852,95.976,95.93,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696102087,3.5229852,95.976,95.921,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696102388,3.5229852,95.976,95.926,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696105283,3.5229852,95.976,95.92,3.82118851]
["bitfinex-derivatives","SOLF0:USTF0",1773696105991,3.5229852,95.976,95.92,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696106292,3.5229852,95.969,95.92,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696107493,3.5229852,95.969,95.915,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696107691,3.5229852,95.969,95.908,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696107893,3.5229852,95.969,95.851,19.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1773696108191,3.82118851,95.88,95.837,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696108791,3.5229852,95.889,95.837,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696109087,3.5229852,95.889,95.826,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696109393,3.5229852,95.889,95.82,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696110195,3.5229852,95.889,95.807,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696111395,3.5229852,95.879,95.807,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696111590,3.5229852,95.879,95.783,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773696111591,3.5229852,95.879,95.756,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696111796,3.5229852,95.879,95.762,1.81591904]
["bitfinex-derivatives","SOLF0:USTF0",1773696111996,3.5229852,95.879,95.763,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696112199,3.5229852,95.879,95.762,1.81591904]
["bitfinex-derivatives","SOLF0:USTF0",1773696112200,3.5229852,95.859,95.783,3.86664473]
["bitfinex-derivatives","SOLF0:USTF0",1773696113498,3.5229852,95.859,95.796,3.61608179]
["bitfinex-derivatives","SOLF0:USTF0",1773696114587,3.5229852,95.859,95.762,1.81612753]
["bitfinex-derivatives","SOLF0:USTF0",1773696114588,3.5229852,95.859,95.801,3.61608179]
["bitfinex-derivatives","SOLF0:USTF0",1773696115593,3.5229852,95.859,95.803,3.61608179]
["bitfinex-derivatives","SOLF0:USTF0",1773696116996,3.5229852,95.859,95.804,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696117193,3.5229852,95.859,95.805,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696118499,3.5229852,95.859,95.792,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696118896,3.5229852,95.859,95.792,5.64385445]
["bitfinex-derivatives","SOLF0:USTF0",1773696119302,3.5229852,95.859,95.793,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696119905,3.5229852,95.859,95.797,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696121595,3.5229852,95.859,95.803,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696122508,3.5229852,95.859,95.808,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696122706,3.5229852,95.859,95.809,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696124310,3.5229852,95.859,95.762,1.81612753]
["bitfinex-derivatives","SOLF0:USTF0",1773696124311,3.72376668,95.877,95.811,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696124807,3.72376668,95.892,95.828,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696125403,3.72376668,95.892,95.849,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696126207,3.72376668,95.892,95.839,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696127109,3.72376668,95.892,95.843,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696127813,3.72376668,95.929,95.848,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696131309,3.72376668,95.929,95.852,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696131513,3.72376668,95.929,95.848,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696132108,3.72376668,95.929,95.862,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696132706,3.72376668,95.929,95.877,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696133012,3.72376668,95.945,95.878,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696134212,3.72376668,95.945,95.85,9.12448842]
["bitfinex-derivatives","SOLF0:USTF0",1773696134213,3.72376668,95.945,95.893,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696134809,3.72376668,95.945,95.895,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696136609,3.72376668,95.945,95.875,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696137618,3.72376668,95.945,95.877,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696139524,3.72376668,95.945,95.879,5.64185445]
["bitfinex-derivatives","SOLF0:USTF0",1773696139723,3.72376668,95.945,95.88,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696140816,3.72376668,95.945,95.881,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696141625,3.72376668,95.945,95.891,3.55685445]
["bitfinex-derivatives","SOLF0:USTF0",1773696142625,3.72376668,95.945,95.897,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696145725,32.84,95.946,95.901,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696148531,32.84,95.946,95.903,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696150327,3.84661741,95.969,95.911,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696151629,3.84661741,95.969,95.912,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696152529,3.84661741,95.969,95.922,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696152736,32.82,95.976,95.923,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696153531,32.82,95.976,95.931,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696153837,3.84661741,95.975,95.923,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696155536,3.84661741,95.975,95.923,5.62113765]
["bitfinex-derivatives","SOLF0:USTF0",1773696157337,3.84661741,95.975,95.923,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696158641,3.84661741,95.975,95.923,5.62113765]
["bitfinex-derivatives","SOLF0:USTF0",1773696160631,3.84661741,95.975,95.925,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696161444,3.84661741,95.975,95.926,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696165046,7.67222172,95.97,95.927,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696165946,3.84661741,95.969,95.927,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696166642,3.84661741,95.959,95.909,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696167243,3.84661741,95.959,95.91,3.82560431]
["bitfinex-derivatives","SOLF0:USTF0",1773696167435,3.84661741,95.959,95.911,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696168541,3.84661741,95.959,95.919,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696170342,3.82560431,95.97,95.926,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696170543,3.84661741,95.975,95.921,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696170848,3.84661741,95.969,95.921,3.53713765]
["bitfinex-derivatives","SOLF0:USTF0",1773696177144,3.68788867,95.949,95.907,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696179843,3.68788867,95.949,95.911,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696181953,3.68788867,95.969,95.922,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696183555,3.68788867,95.969,95.928,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696183750,3.68788867,95.969,95.922,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696185558,3.68788867,95.969,95.942,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696188159,3.68788867,95.969,95.899,12.86921707]
["bitfinex-derivatives","SOLF0:USTF0",1773696188160,3.68788867,95.989,95.931,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696189468,3.68788867,95.989,95.951,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696196557,3.68788867,95.989,95.943,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696196763,32.82,95.992,95.958,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696197863,175.70531096,95.996,95.958,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696198558,175.70531096,95.996,95.974,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696198764,3.68788867,96.001,95.958,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696198964,3.82243324,96.01,95.958,3.75184137]
["bitfinex-derivatives","SOLF0:USTF0",1773696199166,3.68788867,96.009,95.969,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696204159,3.86270598,95.999,95.941,16.49522143]
["bitfinex-derivatives","SOLF0:USTF0",1773696204364,3.86270598,95.979,95.941,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696205067,3.86270598,95.969,95.921,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696205268,7.68513922,95.96,95.921,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696205569,3.82243324,95.96,95.931,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696205768,3.82243324,95.97,95.931,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696207475,32.82,95.985,95.932,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696207966,32.82,95.985,95.93,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696207967,32.82,95.985,95.941,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696208362,32.82,95.985,95.959,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696209170,3.82243324,96.0,95.959,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696210472,32.82,96.009,95.963,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696211367,3.86270598,96.008,95.963,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696211571,3.86270598,96.008,95.968,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696214468,3.86270598,96.008,95.963,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696214469,3.86270598,96.008,95.957,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696214672,3.86270598,95.999,95.948,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696215774,3.86270598,95.999,95.964,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696220180,3.86270598,95.999,95.948,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696220375,3.82243324,95.99,95.948,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696220577,3.82243324,96.0,95.948,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696220778,3.86270598,95.999,95.948,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696221682,3.86270598,95.999,95.957,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696225381,3.86270598,95.999,95.964,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696226383,3.86270598,95.999,95.958,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696226583,32.82,96.009,95.961,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696226982,32.82,96.009,95.977,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696229281,3.86270598,96.023,95.978,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696229479,3.86270598,96.072,95.978,3.62600436]
["bitfinex-derivatives","SOLF0:USTF0",1773696229784,19.33876197,96.13,95.932,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773696229785,9.5183681,96.068,96.02,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696229985,9.5183681,96.068,96.045,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696230189,9.51132986,96.083,96.04,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696230592,9.51132986,96.083,96.033,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696231590,9.51132986,96.083,96.041,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696232290,9.51132986,96.083,95.966,19.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1773696232291,9.51132986,96.083,96.031,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696233285,9.51132986,96.083,96.02,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696234090,32.82,96.102,96.05,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696234398,9.4342095,96.101,96.05,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696234692,9.42844753,96.099,96.04,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696236091,9.42844753,96.099,96.05,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696240199,9.42844753,96.099,96.04,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696241701,9.42844753,96.099,95.997,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773696241702,9.51784376,96.126,96.07,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696241902,9.51784376,96.119,96.06,3.82243324]
["bitfinex-derivatives","SOLF0:USTF0",1773696242803,9.51784376,96.119,96.06,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696242998,9.51784376,96.119,96.07,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696243697,9.5254162,96.149,96.08,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696243903,9.5254162,96.149,96.09,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696244498,9.5254162,96.149,96.1,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696244702,9.5254162,96.149,96.09,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696246801,171.59919941,96.159,96.053,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773696246802,3.81085166,96.12,96.06,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696247001,9.52906571,96.119,96.06,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696247198,9.52906571,96.109,96.04,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696247396,3.81085166,96.1,96.04,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696247598,9.52906571,96.099,96.05,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696248600,9.52906571,96.099,96.04,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696249304,9.52906571,96.099,95.996,18.749]
["bitfinex-derivatives","SOLF0:USTF0",1773696249305,9.55865736,96.089,95.996,18.749]
["bitfinex-derivatives","SOLF0:USTF0",1773696249695,9.55865736,96.089,96.04,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696250002,9.55865736,96.089,96.03,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696250702,9.55865736,96.089,96.032,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696251604,9.55865736,96.089,96.04,5.89285166]
["bitfinex-derivatives","SOLF0:USTF0",1773696251800,9.55865736,96.089,96.05,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696252308,9.55019408,96.104,96.05,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696252803,9.55019408,96.104,96.005,18.748]
["bitfinex-derivatives","SOLF0:USTF0",1773696253106,9.55019408,96.104,96.05,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696254610,9.55019408,96.104,96.05,5.89285166]
["bitfinex-derivatives","SOLF0:USTF0",1773696255009,9.55019408,96.104,96.05,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696255508,9.55019408,96.104,96.05,5.89285166]
["bitfinex-derivatives","SOLF0:USTF0",1773696256005,32.78,96.121,95.99,9.56170351]
["bitfinex-derivatives","SOLF0:USTF0",1773696256006,9.56385744,96.079,95.99,9.56170351]
["bitfinex-derivatives","SOLF0:USTF0",1773696256204,9.56385744,96.069,96.01,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696257000,9.56328025,96.059,96.012,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696260312,9.56328025,96.059,95.96,196.0101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696260313,9.56328025,96.059,95.962,9.56170351]
["bitfinex-derivatives","SOLF0:USTF0",1773696260609,3.81085166,96.0,95.94,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696260807,8.52936103,96.009,95.963,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696261207,3.81085166,96.0,95.963,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696262610,8.52936103,96.009,95.963,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696262813,8.53577378,95.999,95.953,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696263113,8.53577378,95.999,95.93,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696263114,3.81085166,95.99,95.93,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696263706,12.34561945,95.99,95.93,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696264108,8.53476779,95.99,95.93,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696264615,8.53476779,95.99,95.943,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696264813,8.52791945,95.989,95.943,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696265211,8.52791945,96.05,95.97,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696265414,3.81085166,96.02,95.96,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696265615,8.52804183,96.009,95.95,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696265813,8.52804183,95.999,95.945,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696269219,32.8,96.039,95.945,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696269220,8.36693153,95.989,95.945,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696269522,8.36693153,95.979,95.945,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696269821,8.36693153,95.979,95.934,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696270820,8.36693153,95.979,95.923,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696271013,8.34356111,95.969,95.923,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696271616,8.34356111,95.969,95.91,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696271617,8.34356111,95.969,95.933,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696272716,8.34356111,95.969,95.888,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773696272717,8.34356111,95.969,95.941,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696272922,8.34594641,95.989,95.941,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696274018,8.34594641,95.989,95.949,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696275725,8.34594641,95.989,95.94,5.89485166]
["bitfinex-derivatives","SOLF0:USTF0",1773696277124,8.34594641,95.989,95.94,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696277827,8.34451775,95.979,95.94,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696278029,8.34451775,95.979,95.931,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696279829,8.34487748,95.969,95.91,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696280122,8.34487748,95.969,95.901,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773696280123,8.34487748,95.969,95.92,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696281224,9.7414558,96.077,95.94,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696281225,8.34499397,95.986,95.94,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696281428,8.34499397,95.986,95.95,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696282629,8.34499397,95.986,95.957,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696284124,8.34499397,95.986,95.965,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696284334,8.34444457,96.009,95.965,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696288534,3.81085166,96.0,95.95,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696288732,8.34494747,95.999,95.94,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696289534,8.34494747,95.999,95.96,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696289932,8.34494747,95.999,95.969,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1773696295446,8.34494747,95.999,95.961,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696300251,8.34494747,95.999,95.928,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696300559,8.42130182,95.959,95.9,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696300957,8.42130182,95.959,95.926,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696302459,8.44849092,95.979,95.94,3.81085166]
["bitfinex-derivatives","SOLF0:USTF0",1773696302852,8.44849092,95.979,95.94,3.82093721]
["bitfinex-derivatives","SOLF0:USTF0",1773696303652,8.44807533,96.005,95.956,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696303951,8.44807533,96.005,95.94,3.82093721]
["bitfinex-derivatives","SOLF0:USTF0",1773696304154,32.82,96.03,95.941,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696304155,8.44669796,95.999,95.941,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696305553,8.44075754,95.989,95.941,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696305748,8.44075754,95.989,95.95,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696307761,8.44075754,95.989,95.94,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696309863,8.44075754,95.989,95.898,19.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1773696309864,8.42882984,95.959,95.904,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696310060,8.42882984,95.959,95.89,3.82093721]
["bitfinex-derivatives","SOLF0:USTF0",1773696310061,8.42882984,95.959,95.89,16.63111481]
["bitfinex-derivatives","SOLF0:USTF0",1773696310256,8.42882984,95.959,95.89,3.82093721]
["bitfinex-derivatives","SOLF0:USTF0",1773696310761,171.97002123,96.007,95.89,3.82093721]
["bitfinex-derivatives","SOLF0:USTF0",1773696310762,8.42358242,95.949,95.89,3.82093721]
["bitfinex-derivatives","SOLF0:USTF0",1773696310963,8.42358242,95.949,95.898,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696313866,8.42358242,95.949,95.889,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696315564,8.42358242,95.949,95.872,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696315766,8.42358242,95.949,95.861,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696316066,8.42358242,95.949,95.86,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696316263,8.42358242,95.949,95.858,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696316568,8.42358242,95.949,95.876,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1773696317766,8.4289048,95.939,95.867,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696318759,8.4289048,95.939,95.82,9.10808409]
["bitfinex-derivatives","SOLF0:USTF0",1773696318760,8.42920986,95.919,95.82,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696318970,8.42920986,95.919,95.81,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696319169,8.42920986,95.917,95.802,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696319562,8.42920986,95.917,95.8,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696319960,8.42920986,95.917,95.8,21.91826169]
["bitfinex-derivatives","SOLF0:USTF0",1773696320165,8.42920986,95.917,95.8,9.10808409]
["bitfinex-derivatives","SOLF0:USTF0",1773696321670,8.42920986,95.917,95.829,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696322665,8.43543504,95.899,95.819,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696324070,32.82,95.918,95.755,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696324071,7.39190741,95.879,95.755,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696325663,7.39190741,95.879,95.792,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696328576,7.37751614,95.859,95.792,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696331777,7.37751614,95.859,95.802,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696332574,7.37751614,95.859,95.79,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696333573,7.37751614,95.859,95.755,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696334581,7.37751614,95.859,95.76,18.795]
["bitfinex-derivatives","SOLF0:USTF0",1773696334779,7.39858849,95.849,95.78,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696335476,7.39858849,95.849,95.805,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696336281,7.4017814,95.864,95.8,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696336584,7.4017814,95.859,95.79,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696337172,7.4017814,95.859,95.817,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696337878,7.4017814,95.859,95.824,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696338073,7.4017814,95.859,95.81,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696338074,7.39986977,95.874,95.81,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696338381,7.39986977,95.874,95.82,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696339580,7.39986977,95.874,95.831,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696340785,7.39986977,95.874,95.838,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696347384,7.39986977,95.874,95.827,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696347987,7.42144913,95.869,95.827,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696354290,7.42144913,95.869,95.819,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696357694,7.42144913,95.869,95.826,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1773696360287,7.42144913,95.869,95.834,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696360894,7.4417809,95.883,95.84,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696362692,7.44790969,95.909,95.85,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696362893,7.44790969,95.909,95.806,18.787]
["bitfinex-derivatives","SOLF0:USTF0",1773696362894,7.44790969,95.909,95.86,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696363098,7.44790969,95.909,95.841,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696363393,7.44790969,95.899,95.833,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696363997,7.44297393,95.889,95.833,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696364598,7.44297393,95.889,95.83,3.83337636]
["bitfinex-derivatives","SOLF0:USTF0",1773696364794,7.44297393,95.889,95.83,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696367297,7.44297393,95.889,95.84,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696367493,7.44297393,95.889,95.829,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696367791,7.45081766,95.906,95.85,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696368094,7.45081766,95.929,95.87,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696369600,7.45081766,95.929,95.89,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696370196,7.45081766,95.929,95.88,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696370496,7.45081766,95.929,95.87,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696370702,7.45081766,95.929,95.86,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696373297,7.41356794,95.909,95.84,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696373499,7.41356794,95.899,95.83,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696380807,3.82953664,95.9,95.824,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696380808,7.40103913,95.879,95.824,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696381011,7.40103913,95.879,95.82,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696383211,7.40103913,95.879,95.83,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696387212,7.40103913,95.879,95.824,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696387412,7.40103913,95.879,95.82,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696390015,3.82953664,95.87,95.815,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696390217,7.39660178,95.869,95.814,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696390412,7.39660178,95.869,95.81,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696390612,7.39660178,95.869,95.82,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696390913,7.39660178,95.869,95.807,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696390914,7.39660178,95.869,95.83,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696393416,7.39660178,95.869,95.82,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696393810,7.39660178,95.869,95.83,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696394013,7.39660178,95.869,95.816,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696394313,7.39660178,95.869,95.81,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696395718,7.39660178,95.869,95.806,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696396814,7.39660178,95.869,95.805,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696398318,7.39660178,95.869,95.804,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696399621,7.39660178,95.869,95.803,45.6501776]
["bitfinex-derivatives","SOLF0:USTF0",1773696400024,7.40851858,95.859,95.803,45.6501776]
["bitfinex-derivatives","SOLF0:USTF0",1773696400322,7.40851858,95.859,95.803,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696403423,7.40190167,95.849,95.788,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696403615,7.40190167,95.849,95.78,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696403616,7.40190167,95.849,95.785,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696403816,7.40190167,95.849,95.79,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696404724,7.40190167,95.849,95.784,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696404917,7.40190167,95.849,95.79,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696405521,7.40190167,95.849,95.78,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696406328,7.41466728,95.839,95.78,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696408431,7.43490042,95.859,95.8,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696408626,7.43490042,95.859,95.79,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696410324,7.43490042,95.859,95.8,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696413937,7.43490042,95.859,95.79,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696415138,7.43490042,95.859,95.79,16.63971424]
["bitfinex-derivatives","SOLF0:USTF0",1773696416136,7.43490042,95.859,95.791,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696417138,7.43490042,95.859,95.793,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696418236,7.43490042,95.859,95.795,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696420632,7.43327915,95.849,95.792,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696421038,7.43614801,95.839,95.783,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696421435,7.43614801,95.829,95.783,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696423031,7.43614801,95.829,95.778,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696423635,7.43614801,95.829,95.774,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696423841,7.46550187,95.819,95.766,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696424238,7.46550187,95.819,95.764,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696424239,7.46550187,95.819,95.765,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696425340,7.46550187,95.819,95.764,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696425642,7.46749442,95.809,95.755,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696426046,7.46749442,95.809,95.74,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696426047,7.46749442,95.809,95.751,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696426241,7.46749442,95.809,95.745,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696426543,7.46749442,95.809,95.75,3.82953664]
["bitfinex-derivatives","SOLF0:USTF0",1773696426744,7.46749442,95.809,95.75,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696427345,7.46749442,95.809,95.76,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696429642,7.46749442,95.809,95.75,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696432550,7.47906364,95.799,95.745,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696432751,7.47677006,95.789,95.741,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696436852,7.47677006,95.789,95.735,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696438456,7.47677006,95.789,95.732,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696439960,7.47677006,95.789,95.74,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696440557,7.47677006,95.789,95.732,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696441560,7.47677006,95.789,95.74,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696447662,7.52020057,95.819,95.75,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696448753,206.57062658,95.857,95.734,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696448754,7.52352449,95.789,95.734,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696448953,7.52352449,95.779,95.734,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696449357,7.52352449,95.769,95.708,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696449559,7.52352449,95.769,95.707,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696449958,7.51903399,95.759,95.707,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696450962,7.51903399,95.759,95.7,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696452763,7.51903399,95.759,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696452764,7.513702,95.749,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696459971,7.52137026,95.739,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696461767,3.83587498,95.73,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696461966,11.35033855,95.73,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696462270,7.51446357,95.729,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696464169,7.52915383,95.749,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696469773,7.53736393,95.769,95.71,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696470072,7.53736393,95.759,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696471180,7.54264434,95.739,95.692,256.9782495]
["bitfinex-derivatives","SOLF0:USTF0",1773696472179,7.54264434,95.739,95.681,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696472779,7.54018457,95.729,95.681,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696473172,7.54018457,95.729,95.657,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696473369,7.53799395,95.719,95.66,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696473673,7.53799395,95.719,95.67,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696475077,7.53799395,95.719,95.655,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696476078,7.53799395,95.719,95.66,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696481274,7.53799395,95.719,95.655,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696484883,7.53799395,95.719,95.66,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696486378,7.612783,95.709,95.655,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696486588,7.612783,95.709,95.65,3.83587498]
["bitfinex-derivatives","SOLF0:USTF0",1773696488983,7.612783,95.709,95.65,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696490185,7.61580715,95.699,95.64,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696490386,7.61580715,95.679,95.614,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696490589,7.61580715,95.707,95.66,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696492782,7.61580715,95.707,95.65,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696498397,7.61580715,95.707,95.64,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696500798,3.84441684,95.7,95.64,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696500999,7.5909632,95.699,95.64,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696505108,7.5909632,95.699,95.65,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696506001,7.5909632,95.699,95.64,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696507700,7.5909632,95.699,95.65,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696511908,7.5909632,95.699,95.64,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696512114,7.56220698,95.679,95.62,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696512306,32.84,95.755,95.605,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696512307,7.56220698,95.698,95.605,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696512504,7.56220698,95.698,95.64,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696514313,7.56220698,95.698,95.63,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696514709,7.51906123,95.689,95.63,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696514909,7.51906123,95.689,95.64,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696516315,7.51906123,95.689,95.63,16.65459444]
["bitfinex-derivatives","SOLF0:USTF0",1773696516715,7.51906123,95.689,95.63,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696519012,7.51244616,95.708,95.66,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696520918,7.4963284,95.739,95.67,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696521512,7.4963284,95.739,95.68,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696522322,7.4963284,95.739,95.67,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696523627,7.4963284,95.739,95.68,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696528528,7.4963284,95.739,95.69,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696528729,7.4963284,95.739,95.7,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696529125,7.55602644,95.766,95.72,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696529330,7.55602644,95.766,95.676,18.812]
["bitfinex-derivatives","SOLF0:USTF0",1773696529331,7.55602644,95.766,95.71,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696530627,7.55602644,95.766,95.7,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696530829,7.55602644,95.766,95.71,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696534333,7.55602644,95.766,95.7,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696534732,7.55602644,95.766,95.71,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696542147,7.55602644,95.766,95.687,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696542346,7.55602644,95.766,95.72,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696548251,7.55602644,95.766,95.71,3.84441684]
["bitfinex-derivatives","SOLF0:USTF0",1773696548851,7.55602644,95.766,95.71,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696550650,7.55602644,95.766,95.7,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696551248,7.55602644,95.766,95.71,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696554248,7.55602644,95.766,95.7,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696556057,7.55602644,95.766,95.71,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696560766,7.55602644,95.766,95.72,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696565968,32.84,95.806,95.72,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696565969,7.66732804,95.789,95.72,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696566163,7.66732804,95.789,95.73,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696566359,7.66732804,95.789,95.72,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696567774,7.66732804,95.789,95.73,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696567963,7.66732804,95.789,95.74,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696568273,7.66732804,95.789,95.719,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696568460,7.66732804,95.789,95.74,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696573069,7.66732804,95.789,95.75,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696573664,32.84,95.806,95.75,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696573665,7.67763177,95.8,95.75,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696577675,7.67763177,95.8,95.74,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696580576,7.67763177,95.8,95.75,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696584082,7.67763177,95.8,95.76,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696585384,7.66957728,95.823,95.77,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696588085,7.67765479,95.819,95.75,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696588781,7.64610617,95.799,95.741,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696599190,7.64610617,95.799,95.741,45.6701776]
["bitfinex-derivatives","SOLF0:USTF0",1773696599594,7.64610617,95.799,95.75,3.83883193]
["bitfinex-derivatives","SOLF0:USTF0",1773696601292,7.64610617,95.799,95.741,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696611312,7.64610617,95.799,95.742,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696611612,7.54990716,95.789,95.738,12.8101776]
["bitfinex-derivatives","SOLF0:USTF0",1773696611911,7.54260753,95.779,95.733,3.7553901]
["bitfinex-derivatives","SOLF0:USTF0",1773696614020,3.76929555,95.791,95.733,3.7553901]
["bitfinex-derivatives","SOLF0:USTF0",1773696614216,3.76929555,95.791,95.741,3.7553901]
["bitfinex-derivatives","SOLF0:USTF0",1773696617118,3.76929555,95.769,95.719,3.7553901]
["bitfinex-derivatives","SOLF0:USTF0",1773696618111,3.76929555,95.759,95.719,3.7553901]
["bitfinex-derivatives","SOLF0:USTF0",1773696619116,3.76929555,95.759,95.707,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696619316,3.76929555,95.759,95.704,3.7553901]
["bitfinex-derivatives","SOLF0:USTF0",1773696620522,3.76929555,95.749,95.704,3.7553901]
["bitfinex-derivatives","SOLF0:USTF0",1773696632730,3.76929555,95.749,95.691,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696636037,3.76366981,95.729,95.677,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696636228,3.76366981,95.719,95.677,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696639830,9.69111734,95.79,95.648,290.66940221]
["bitfinex-derivatives","SOLF0:USTF0",1773696639831,3.76366981,95.739,95.691,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696643735,3.836773,95.75,95.691,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696644141,7.60044281,95.75,95.691,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696644541,3.76366981,95.749,95.691,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696650654,3.76366981,95.749,95.701,3.60661471]
["bitfinex-derivatives","SOLF0:USTF0",1773696653148,3.76366981,95.749,95.689,3.5065525]
["bitfinex-derivatives","SOLF0:USTF0",1773696653350,3.80310891,95.739,95.689,3.5065525]
["bitfinex-derivatives","SOLF0:USTF0",1773696654959,3.80310891,95.729,95.682,36.3665525]
["bitfinex-derivatives","SOLF0:USTF0",1773696655151,3.80310891,95.729,95.683,3.5065525]
["bitfinex-derivatives","SOLF0:USTF0",1773696659562,3.65286215,95.749,95.683,3.5065525]
["bitfinex-derivatives","SOLF0:USTF0",1773696660155,3.65286215,95.749,95.685,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696660855,3.65286215,95.749,95.701,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696661060,3.65286215,95.749,95.689,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696661255,3.65286215,95.739,95.689,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696662866,3.65286215,95.754,95.701,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696664171,3.65286215,95.749,95.698,12.92271177]
["bitfinex-derivatives","SOLF0:USTF0",1773696665164,3.65286215,95.749,95.699,16.71128203]
["bitfinex-derivatives","SOLF0:USTF0",1773696665666,3.65286215,95.749,95.699,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696666068,3.65286215,95.749,95.699,16.71128203]
["bitfinex-derivatives","SOLF0:USTF0",1773696666260,3.65286215,95.749,95.699,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696669960,3.65286215,95.779,95.711,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696670172,3.65286215,95.779,95.721,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696675167,3.65286215,95.779,95.731,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696677276,3.65286215,95.779,95.685,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1773696677277,3.65286215,95.779,95.741,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696684174,3.65286215,95.779,95.75,3.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1773696684376,3.64251539,95.809,95.75,3.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1773696684578,3.64251539,95.809,95.741,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696685072,3.64251539,95.799,95.741,3.78857026]
["bitfinex-derivatives","SOLF0:USTF0",1773696688080,3.64251539,95.799,95.713,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696688081,3.64251539,95.799,95.751,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696693976,3.64251539,95.812,95.761,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696700282,3.64251539,95.812,95.771,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696700485,3.64251539,95.812,95.72,19.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1773696700486,3.64251539,95.841,95.751,12.92271177]
["bitfinex-derivatives","SOLF0:USTF0",1773696700690,3.64251539,95.829,95.771,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696700888,3.64251539,95.829,95.76,3.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1773696700889,3.64251539,95.819,95.76,3.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1773696701085,3.83877983,95.84,95.78,3.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1773696701390,3.64251539,95.829,95.761,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696702382,3.64251539,95.829,95.771,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696702585,3.64251539,95.829,95.781,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696703986,3.64251539,95.829,95.791,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696707683,3.64251539,95.849,95.791,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696711297,3.64251539,95.849,95.746,18.798]
["bitfinex-derivatives","SOLF0:USTF0",1773696711298,3.64251539,95.819,95.778,3.57624548]
["bitfinex-derivatives","SOLF0:USTF0",1773696714391,3.64251539,95.819,95.764,3.56608532]
["bitfinex-derivatives","SOLF0:USTF0",1773696714599,18.774,95.869,95.742,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696714600,7.47156512,95.8,95.743,3.56608532]
["bitfinex-derivatives","SOLF0:USTF0",1773696715101,3.63278529,95.799,95.743,3.56608532]
["bitfinex-derivatives","SOLF0:USTF0",1773696718997,7.63069279,95.88,95.743,3.56608532]
["bitfinex-derivatives","SOLF0:USTF0",1773696718998,3.67652805,95.789,95.743,3.56608532]
["bitfinex-derivatives","SOLF0:USTF0",1773696719200,18.782,95.83,95.703,18.807]
["bitfinex-derivatives","SOLF0:USTF0",1773696719201,3.83877983,95.76,95.717,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696719406,3.67652805,95.749,95.704,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696725008,3.67652805,95.762,95.711,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696727901,3.67652805,95.779,95.721,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696728903,3.83877983,95.8,95.731,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696729107,3.67652805,95.799,95.74,3.83877983]
["bitfinex-derivatives","SOLF0:USTF0",1773696729312,3.67652805,95.799,95.741,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696731011,3.67652805,95.819,95.77,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696732508,3.67652805,95.819,95.771,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696733617,3.67652805,95.819,95.76,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696734216,3.67652805,95.819,95.76,7.3989811]
["bitfinex-derivatives","SOLF0:USTF0",1773696734913,3.67652805,95.819,95.761,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696735110,3.67652805,95.839,95.781,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696736815,3.67652805,95.839,95.79,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696738318,3.67652805,95.839,95.791,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696738715,3.67652805,95.859,95.801,3.56268574]
["bitfinex-derivatives","SOLF0:USTF0",1773696742218,3.67652805,95.849,95.79,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696742621,3.67652805,95.849,95.791,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696744622,3.67652805,95.849,95.78,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696744819,32.86,95.872,95.776,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696744820,3.56859922,95.829,95.776,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696751519,3.56859922,95.829,95.781,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696752525,3.83629536,95.85,95.791,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696752526,3.56859922,95.849,95.791,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696753419,3.56859922,95.849,95.739,19.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1773696753420,3.56859922,95.865,95.811,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696753620,3.56859922,95.865,95.81,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696753621,3.56859922,95.865,95.82,7.57913512]
["bitfinex-derivatives","SOLF0:USTF0",1773696753825,3.56859922,95.865,95.82,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696756727,3.56859922,95.865,95.81,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696756728,3.56859922,95.849,95.792,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696756926,3.56859922,95.867,95.801,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696757525,3.56859922,95.867,95.81,3.83629536]
["bitfinex-derivatives","SOLF0:USTF0",1773696758030,3.56859922,95.867,95.801,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696762735,3.56859922,95.859,95.801,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696763639,3.56859922,95.873,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696764239,7.40489458,95.87,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696767339,3.56859922,95.87,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696771839,3.56859922,95.869,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696772533,3.81597227,95.883,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696776941,179.812492,95.881,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696777639,176.13308878,95.881,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696777845,3.67940322,95.88,95.821,3.74283976]
["bitfinex-derivatives","SOLF0:USTF0",1773696779343,3.67940322,95.88,95.801,18.788]
["bitfinex-derivatives","SOLF0:USTF0",1773696779344,3.67940322,95.88,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696779939,176.13308878,95.881,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696780746,3.83629536,95.89,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696780747,3.67940322,95.891,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696780949,3.67940322,95.891,95.841,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696781251,32.86,95.898,95.841,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696781954,3.67940322,95.889,95.841,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696783352,3.67940322,95.879,95.813,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696785053,3.67940322,95.879,95.821,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696791867,3.67940322,95.879,95.822,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696792269,3.67940322,95.879,95.823,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696795366,3.67940322,95.932,95.834,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696795565,3.82997123,95.91,95.851,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696795766,3.67940322,95.899,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696796073,3.67940322,95.889,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696796573,3.67940322,95.879,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696798074,3.67940322,95.859,95.816,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696798272,3.67940322,95.859,95.806,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696798273,3.67940322,95.859,95.806,45.78271177]
["bitfinex-derivatives","SOLF0:USTF0",1773696798473,3.67940322,95.859,95.806,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696799672,3.67940322,95.859,95.806,36.5455455]
["bitfinex-derivatives","SOLF0:USTF0",1773696801164,3.67940322,95.897,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696801373,3.67940322,95.889,95.831,3.6855455]
["bitfinex-derivatives","SOLF0:USTF0",1773696806667,3.67940322,95.889,95.846,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1773696810168,3.67940322,95.889,95.825,19.24926836]
["bitfinex-derivatives","SOLF0:USTF0",1773696810376,3.82997123,95.85,95.794,22.73822126]
["bitfinex-derivatives","SOLF0:USTF0",1773696810575,3.82997123,95.85,95.758,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773696810576,3.82997123,95.88,95.821,22.73822126]
["bitfinex-derivatives","SOLF0:USTF0",1773696811477,3.82997123,95.89,95.821,22.73822126]
["bitfinex-derivatives","SOLF0:USTF0",1773696813978,3.82997123,95.88,95.821,22.73822126]
["bitfinex-derivatives","SOLF0:USTF0",1773696817390,3.82997123,95.91,95.841,22.61872713]
["bitfinex-derivatives","SOLF0:USTF0",1773696817591,3.82997123,95.9,95.841,22.61872713]
["bitfinex-derivatives","SOLF0:USTF0",1773696819392,3.82997123,95.9,95.847,24.75986603]
["bitfinex-derivatives","SOLF0:USTF0",1773696822193,3.82997123,95.9,95.847,22.67386603]
["bitfinex-derivatives","SOLF0:USTF0",1773696825492,3.82997123,95.9,95.851,22.69279178]
["bitfinex-derivatives","SOLF0:USTF0",1773696826594,3.82997123,95.9,95.854,24.78247638]
["bitfinex-derivatives","SOLF0:USTF0",1773696829792,9.74147157,95.921,95.854,24.78247638]
["bitfinex-derivatives","SOLF0:USTF0",1773696829793,3.82997123,95.89,95.854,24.78247638]
["bitfinex-derivatives","SOLF0:USTF0",1773696830293,3.82997123,95.9,95.854,24.78247638]
["bitfinex-derivatives","SOLF0:USTF0",1773696830892,3.82997123,95.9,95.854,22.69647638]
["bitfinex-derivatives","SOLF0:USTF0",1773696833299,3.82997123,95.89,95.854,22.69647638]
["bitfinex-derivatives","SOLF0:USTF0",1773696833997,7.84205636,95.914,95.854,22.69647638]
["bitfinex-derivatives","SOLF0:USTF0",1773696834193,3.82997123,95.9,95.854,22.69647638]
["bitfinex-derivatives","SOLF0:USTF0",1773696841794,7.84205636,95.92,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696842000,7.84205636,95.929,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696842199,7.84205636,95.928,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696842400,7.84205636,95.927,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696842599,7.84205636,95.926,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696842800,7.84205636,95.925,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696842999,7.84205636,95.924,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696843198,7.84205636,95.923,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696843405,7.84205636,95.929,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696843598,7.84205636,95.928,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696843804,7.84205636,95.927,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696844006,7.84205636,95.926,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696844207,7.84205636,95.925,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696844505,7.84205636,95.929,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696844705,7.84205636,95.928,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696844905,7.84205636,95.927,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696845101,7.84205636,95.926,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696845297,7.84205636,95.925,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696845499,7.84205636,95.929,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696845708,7.84205636,95.928,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696845908,7.84205636,95.927,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696846108,7.84205636,95.926,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696846308,7.84205636,95.925,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696846510,7.84205636,95.929,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696846808,7.84205636,95.928,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696847009,7.84205636,95.927,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696847309,7.84205636,95.926,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696847509,7.84205636,95.929,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696847707,7.84205636,95.928,95.861,22.70001776]
["bitfinex-derivatives","SOLF0:USTF0",1773696847905,9.74147157,95.954,95.881,22.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1773696848110,8.04873268,95.953,95.891,22.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1773696848310,8.04873268,95.959,95.901,22.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1773696848512,8.04873268,95.96,95.901,22.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1773696848810,3.82997123,95.96,95.901,22.70146336]
["bitfinex-derivatives","SOLF0:USTF0",1773696849010,32.84,95.961,95.911,22.70343964]
["bitfinex-derivatives","SOLF0:USTF0",1773696852915,32.84,95.987,95.931,22.66851076]
["bitfinex-derivatives","SOLF0:USTF0",1773696853217,3.82260568,96.0,95.941,22.66851076]
["bitfinex-derivatives","SOLF0:USTF0",1773696854410,36.66260568,96.01,95.941,22.66851076]
["bitfinex-derivatives","SOLF0:USTF0",1773696855222,36.66260568,96.01,95.951,22.66957784]
["bitfinex-derivatives","SOLF0:USTF0",1773696855720,3.82260568,96.03,95.961,22.66957784]
["bitfinex-derivatives","SOLF0:USTF0",1773696855911,9.74147157,96.074,95.981,22.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1773696856114,3.82260568,96.05,95.981,22.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1773696856317,280.30745479,96.04,95.981,22.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1773696856616,276.48484911,96.04,95.981,22.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1773696856819,280.30745479,96.04,95.981,22.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1773696857122,3.82260568,96.03,95.981,22.67025864]
["bitfinex-derivatives","SOLF0:USTF0",1773696857323,276.48484911,96.04,95.991,22.67140632]
["bitfinex-derivatives","SOLF0:USTF0",1773696857714,32.84,96.071,95.991,22.67140632]
["bitfinex-derivatives","SOLF0:USTF0",1773696857913,3.82260568,96.05,96.001,22.68970827]
["bitfinex-derivatives","SOLF0:USTF0",1773696858821,3.82260568,96.06,96.001,22.68970827]
["bitfinex-derivatives","SOLF0:USTF0",1773696859321,32.84,96.071,96.011,22.67324893]
["bitfinex-derivatives","SOLF0:USTF0",1773696859518,3.82260568,96.07,96.011,22.67324893]
["bitfinex-derivatives","SOLF0:USTF0",1773696860118,3.82260568,96.06,96.011,22.67324893]
["bitfinex-derivatives","SOLF0:USTF0",1773696861219,3.82260568,96.07,96.011,22.67324893]
["bitfinex-derivatives","SOLF0:USTF0",1773696861620,3.82260568,96.06,96.011,22.67324893]
["bitfinex-derivatives","SOLF0:USTF0",1773696862020,3.82260568,96.05,96.011,22.67324893]
["bitfinex-derivatives","SOLF0:USTF0",1773696863426,3.82260568,96.03,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696863822,3.82260568,96.05,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696865127,3.82260568,96.04,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696865429,3.82260568,96.05,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696869138,3.82260568,96.04,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696870433,3.82260568,96.03,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696870634,3.82260568,96.02,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696871637,3.82260568,96.03,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696871835,3.82260568,96.02,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696874838,3.82260568,96.03,95.981,22.67194045]
["bitfinex-derivatives","SOLF0:USTF0",1773696878139,1.81216022,96.106,95.941,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696878140,3.82260568,96.05,95.991,22.70701126]
["bitfinex-derivatives","SOLF0:USTF0",1773696878331,3.82260568,96.06,95.991,22.70701126]
["bitfinex-derivatives","SOLF0:USTF0",1773696878533,3.82260568,96.06,96.001,22.70701126]
["bitfinex-derivatives","SOLF0:USTF0",1773696879439,3.82260568,96.06,95.941,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773696879440,32.8,96.093,96.031,22.70785207]
["bitfinex-derivatives","SOLF0:USTF0",1773696879632,3.82260568,96.1,96.031,22.70785207]
["bitfinex-derivatives","SOLF0:USTF0",1773696880030,3.82260568,96.09,96.031,22.70785207]
["bitfinex-derivatives","SOLF0:USTF0",1773696881342,176.12903414,96.094,96.041,22.71425491]
["bitfinex-derivatives","SOLF0:USTF0",1773696882433,176.12903414,96.094,96.051,22.71688901]
["bitfinex-derivatives","SOLF0:USTF0",1773696883438,8.30546948,96.123,96.08,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696884041,8.30546948,96.123,96.06,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696884839,8.29604729,96.139,96.08,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696886245,8.29604729,96.139,96.07,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696886836,8.2903314,96.129,96.07,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696887140,8.2903314,96.129,96.06,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696887337,8.2903314,96.119,96.05,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696887644,8.2903314,96.109,96.04,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696888334,8.2903314,96.109,96.05,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696888938,8.2903314,96.109,96.04,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696891945,3.82260568,96.1,96.04,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696892147,8.28582311,96.099,96.04,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696892345,8.28582311,96.099,96.017,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773696892644,8.28582311,96.099,96.04,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696893045,8.28582311,96.099,96.03,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696893240,8.2888426,96.089,96.02,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696893443,3.82260568,96.08,96.02,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696893646,8.2888426,96.079,96.02,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696894151,8.2888426,96.079,96.03,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696894443,8.28986695,96.109,96.04,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696895044,8.28986695,96.109,96.05,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696898049,8.28986695,96.109,95.996,18.749]
["bitfinex-derivatives","SOLF0:USTF0",1773696898246,8.28986695,96.109,96.05,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696908057,32.78,96.143,96.03,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696908058,8.15937126,96.099,96.03,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696908263,8.15937126,96.089,96.02,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696908562,8.15937126,96.079,96.02,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696908759,8.15937126,96.069,96.0,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696909060,8.17078484,96.059,95.99,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696909455,3.82260568,96.04,95.97,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696909655,8.17078484,96.039,95.97,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696910864,8.17078484,96.039,95.98,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696911462,8.17078484,96.039,95.97,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696912564,3.82260568,96.02,95.96,3.82260568]
["bitfinex-derivatives","SOLF0:USTF0",1773696912765,8.02480762,96.019,95.95,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696913763,8.02480762,96.019,95.957,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1773696914559,8.02480762,96.019,95.928,252.40437553]
["bitfinex-derivatives","SOLF0:USTF0",1773696914865,8.02480762,96.019,95.95,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696915360,8.02480762,96.019,95.96,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696915560,8.05171325,96.038,95.99,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696915760,8.05171325,96.069,96.0,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696916159,8.05171325,96.069,96.02,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696916764,8.04464196,96.099,96.03,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696917162,8.04464196,96.099,96.02,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696917363,8.04230635,96.089,96.02,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696917564,8.04230635,96.089,96.03,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696917964,8.04230635,96.089,96.03,3.81983748]
["bitfinex-derivatives","SOLF0:USTF0",1773696918464,8.04230635,96.089,96.047,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1773696919866,8.04230635,96.089,96.01,9.07753255]
["bitfinex-derivatives","SOLF0:USTF0",1773696925978,7.98897062,96.11,96.01,9.07753255]
["bitfinex-derivatives","SOLF0:USTF0",1773696928072,7.98897062,96.11,96.011,18.746]
["bitfinex-derivatives","SOLF0:USTF0",1773696928278,7.98897062,96.11,96.03,9.07753255]
["bitfinex-derivatives","SOLF0:USTF0",1773696928485,7.98432507,96.142,96.031,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773696929680,7.98432507,96.142,96.032,18.742]
["bitfinex-derivatives","SOLF0:USTF0",1773696932980,7.98432507,96.142,96.04,9.07753255]
["bitfinex-derivatives","SOLF0:USTF0",1773696933785,7.98432507,96.142,96.043,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1773696938888,7.93155394,96.139,96.07,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696939989,7.93155394,96.139,96.08,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696941490,7.93155394,96.139,96.07,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696943093,7.93499166,96.129,96.06,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696944193,7.93499166,96.129,96.07,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696944398,3.80996641,96.12,96.05,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696944593,7.9473045,96.119,96.05,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696946096,7.9473045,96.119,96.041,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773696946298,7.9473045,96.119,96.04,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696946997,7.9473045,96.119,96.05,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696950803,7.9473045,96.119,96.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773696950804,7.9473045,96.119,96.06,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696956004,7.9473045,96.119,96.07,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696956204,7.9473045,96.119,96.06,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696960603,7.9473045,96.119,96.07,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696960906,7.9473045,96.119,96.08,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696961706,7.87771247,96.135,96.09,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696962008,7.87771247,96.135,96.1,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696962205,7.87771247,96.135,96.09,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696962607,7.87771247,96.135,96.1,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696962809,7.85843063,96.153,96.1,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696963210,7.85843063,96.153,96.077,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1773696963411,7.85843063,96.153,96.11,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696964105,7.85843063,96.153,96.12,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696964705,8.02508822,96.169,96.13,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696964911,8.02508822,96.169,96.12,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696965410,8.02508822,96.169,96.071,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773696965713,10.38522069,96.17,96.08,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696965714,8.01261527,96.149,96.08,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696966211,8.01261527,96.149,96.071,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773696966212,8.01261527,96.149,96.11,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696967203,8.01261527,96.149,96.071,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773696967403,8.01261527,96.149,96.09,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696968016,8.01261527,96.149,96.1,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696968313,7.89137278,96.169,96.12,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696968904,7.89137278,96.169,96.13,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696969912,7.89137278,96.169,96.12,3.80996641]
["bitfinex-derivatives","SOLF0:USTF0",1773696974013,9.64834354,96.232,96.104,18.728]
["bitfinex-derivatives","SOLF0:USTF0",1773696974215,10.43,96.275,96.071,52.11496448]
["bitfinex-derivatives","SOLF0:USTF0",1773696974216,7.72473452,96.248,96.112,104.039]
["bitfinex-derivatives","SOLF0:USTF0",1773696974513,9.66695934,96.315,96.181,103.964]
["bitfinex-derivatives","SOLF0:USTF0",1773696974714,11.07099069,96.391,96.183,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1773696974907,27.91673267,96.341,96.28,3.79540487]
["bitfinex-derivatives","SOLF0:USTF0",1773696975108,27.92627603,96.362,96.261,9.51838803]
["bitfinex-derivatives","SOLF0:USTF0",1773696975318,25.75033543,96.547,96.298,103.839]
["bitfinex-derivatives","SOLF0:USTF0",1773696975521,27.92627603,96.495,96.346,103.786]
["bitfinex-derivatives","SOLF0:USTF0",1773696975713,27.92627603,96.537,96.346,103.786]
["bitfinex-derivatives","SOLF0:USTF0",1773696976019,28.02846497,96.509,96.366,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1773696976314,129.96972964,96.612,96.4,103.729]
["bitfinex-derivatives","SOLF0:USTF0",1773696976315,28.02846497,96.542,96.4,103.729]
["bitfinex-derivatives","SOLF0:USTF0",1773696976528,0.00016981,96.558,96.49,3.79540487]
["bitfinex-derivatives","SOLF0:USTF0",1773696976713,0.00065617,96.566,96.491,42.66237985]
["bitfinex-derivatives","SOLF0:USTF0",1773696976910,0.00065617,96.566,96.408,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1773696976911,27.84109404,96.777,96.566,103.55]
["bitfinex-derivatives","SOLF0:USTF0",1773696977111,27.84109404,96.837,96.66,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696977313,27.84109404,96.893,96.694,103.413]
["bitfinex-derivatives","SOLF0:USTF0",1773696977616,8.9829416,96.91,96.76,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696977820,27.84109404,96.92,96.761,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773696978117,27.98411621,96.839,96.698,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773696978319,27.98411621,96.8,96.699,12.91508337]
["bitfinex-derivatives","SOLF0:USTF0",1773696978522,103.248,96.849,96.601,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773696978523,103.279,96.821,96.601,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773696978817,103.312,96.789,96.58,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696979014,1.80927004,96.732,96.55,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696979215,103.347,96.757,96.55,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696979417,124.0,96.79,96.599,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773696979418,32.72,96.756,96.599,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773696979619,32.72,96.806,96.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773696979816,32.72,96.865,96.66,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696980017,103.153,96.939,96.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773696980320,8.9829416,96.91,96.77,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696980517,21.24079763,96.869,96.73,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696980719,8.9829416,96.9,96.75,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696980914,21.19010592,96.859,96.751,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773696981120,21.19010592,96.779,96.64,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696981422,8.9829416,96.75,96.61,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696981624,8.9829416,96.83,96.68,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696981824,20.99570274,96.799,96.598,182.63404193]
["bitfinex-derivatives","SOLF0:USTF0",1773696982120,20.99570274,96.769,96.6,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696982323,8.9829416,96.8,96.61,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696982324,20.99570274,96.759,96.61,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696982520,32.68,96.792,96.61,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696982521,20.99570274,96.739,96.61,8.9829416]
["bitfinex-derivatives","SOLF0:USTF0",1773696982721,20.99570274,96.739,96.611,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773696983520,21.04163781,96.779,96.611,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773696984325,20.91268309,96.83,96.64,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696984526,20.91268309,96.83,96.67,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696984718,20.91268309,96.83,96.671,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773696984924,20.88158921,96.869,96.671,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773696985115,20.88158921,96.866,96.671,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773696985618,20.5715974,96.866,96.7,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696986218,32.64,96.87,96.671,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773696986419,24.02158167,96.89,96.71,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696986627,32.64,96.889,96.71,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696986926,2.064,96.884,96.71,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696987329,2.064,96.872,96.71,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696987526,20.75916197,96.871,96.71,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696988421,32.62,96.874,96.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1773696988422,1.80927004,96.866,96.68,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696988621,20.73188206,96.865,96.681,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773696988820,24.02158167,96.87,96.681,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773696988821,20.73188206,96.863,96.681,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773696989023,32.62,96.864,96.681,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773696989024,20.7332964,96.833,96.681,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773696989221,20.7332964,96.832,96.681,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773696989730,20.7332964,96.858,96.71,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696990126,20.7332964,96.858,96.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773696990321,20.72533095,96.847,96.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773696990522,20.72533095,96.84,96.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773696990731,20.72533095,96.838,96.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773696990927,20.72512199,96.819,96.62,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696991133,32.6,96.839,96.62,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696991134,20.72512199,96.799,96.621,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773696991334,20.72512199,96.789,96.621,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773696991535,20.72512199,96.787,96.62,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773696991833,20.5613936,96.746,96.621,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773696992432,20.5613936,96.705,96.598,182.63404193]
["bitfinex-derivatives","SOLF0:USTF0",1773696992735,20.5613936,96.699,96.598,182.63404193]
["bitfinex-derivatives","SOLF0:USTF0",1773696993033,20.56935654,96.697,96.598,182.63404193]
["bitfinex-derivatives","SOLF0:USTF0",1773696994033,32.58,96.708,96.598,182.63404193]
["bitfinex-derivatives","SOLF0:USTF0",1773696994034,20.32049854,96.695,96.598,182.63404193]
["bitfinex-derivatives","SOLF0:USTF0",1773696994223,20.32049854,96.695,96.598,120.84445613]
["bitfinex-derivatives","SOLF0:USTF0",1773696994424,24.02158167,96.67,96.598,120.84445613]
["bitfinex-derivatives","SOLF0:USTF0",1773696994636,24.02158167,96.67,96.544,10.57429435]
["bitfinex-derivatives","SOLF0:USTF0",1773696994832,1.80927004,96.664,96.544,10.57429435]
["bitfinex-derivatives","SOLF0:USTF0",1773696995032,24.02158167,96.67,96.544,10.57429435]
["bitfinex-derivatives","SOLF0:USTF0",1773696995428,2.07,96.599,96.47,10.56981801]
["bitfinex-derivatives","SOLF0:USTF0",1773696995834,1.80927004,96.577,96.47,10.56981801]
["bitfinex-derivatives","SOLF0:USTF0",1773696996133,103.372,96.733,96.473,10.54355972]
["bitfinex-derivatives","SOLF0:USTF0",1773696996338,24.02158167,96.66,96.473,10.54355972]
["bitfinex-derivatives","SOLF0:USTF0",1773696996728,2.069,96.641,96.473,10.54355972]
["bitfinex-derivatives","SOLF0:USTF0",1773696997032,32.58,96.64,96.473,10.54355972]
["bitfinex-derivatives","SOLF0:USTF0",1773696997231,32.58,96.639,96.473,10.54355972]
["bitfinex-derivatives","SOLF0:USTF0",1773696997431,2.069,96.633,96.473,10.54355972]
["bitfinex-derivatives","SOLF0:USTF0",1773696997833,32.58,96.639,96.473,10.54355972]
["bitfinex-derivatives","SOLF0:USTF0",1773696998230,32.58,96.639,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773696998638,2.069,96.636,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773696999034,32.58,96.635,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773696999229,2.069,96.634,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773696999433,32.58,96.635,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697000036,24.02158167,96.65,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697000239,2.069,96.635,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697000542,32.6,96.649,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697001044,24.02158167,96.65,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697001241,32.6,96.649,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697002435,24.02158167,96.62,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697002833,1.80927004,96.605,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697003036,32.6,96.604,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697003439,32.6,96.603,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697003736,2.07,96.602,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697004941,32.6,96.601,96.481,10.58247143]
["bitfinex-derivatives","SOLF0:USTF0",1773697006139,32.6,96.601,96.483,10.51307206]
["bitfinex-derivatives","SOLF0:USTF0",1773697006832,1.80927004,96.589,96.483,10.51307206]
["bitfinex-derivatives","SOLF0:USTF0",1773697007036,32.6,96.601,96.483,10.51307206]
["bitfinex-derivatives","SOLF0:USTF0",1773697007238,32.6,96.601,96.485,10.5170897]
["bitfinex-derivatives","SOLF0:USTF0",1773697007436,2.07,96.596,96.487,10.5170897]
["bitfinex-derivatives","SOLF0:USTF0",1773697007635,32.6,96.601,96.489,10.5170897]
["bitfinex-derivatives","SOLF0:USTF0",1773697007846,1.80927004,96.598,96.489,10.5170897]
["bitfinex-derivatives","SOLF0:USTF0",1773697008045,32.6,96.601,96.489,10.5170897]
["bitfinex-derivatives","SOLF0:USTF0",1773697008342,32.6,96.601,96.491,10.51671007]
["bitfinex-derivatives","SOLF0:USTF0",1773697008545,32.6,96.601,96.493,10.51671007]
["bitfinex-derivatives","SOLF0:USTF0",1773697008744,24.02158167,96.62,96.494,12.88788841]
["bitfinex-derivatives","SOLF0:USTF0",1773697009041,32.6,96.619,96.494,12.88788841]
["bitfinex-derivatives","SOLF0:USTF0",1773697009840,32.6,96.619,96.466,10.51823094]
["bitfinex-derivatives","SOLF0:USTF0",1773697010044,32.6,96.619,96.468,10.51839701]
["bitfinex-derivatives","SOLF0:USTF0",1773697010245,32.6,96.619,96.47,10.51839701]
["bitfinex-derivatives","SOLF0:USTF0",1773697010246,24.02158167,96.59,96.47,10.51839701]
["bitfinex-derivatives","SOLF0:USTF0",1773697010440,1.80927004,96.584,96.472,10.51839701]
["bitfinex-derivatives","SOLF0:USTF0",1773697010644,32.6,96.619,96.474,10.51839701]
["bitfinex-derivatives","SOLF0:USTF0",1773697010845,24.02158167,96.61,96.476,10.51839701]
["bitfinex-derivatives","SOLF0:USTF0",1773697011046,24.02158167,96.61,96.478,10.51882834]
["bitfinex-derivatives","SOLF0:USTF0",1773697011239,24.02158167,96.61,96.48,10.51882834]
["bitfinex-derivatives","SOLF0:USTF0",1773697011441,1.80927004,96.6,96.482,10.51882834]
["bitfinex-derivatives","SOLF0:USTF0",1773697011643,24.02158167,96.61,96.484,10.51882834]
["bitfinex-derivatives","SOLF0:USTF0",1773697011938,24.02158167,96.61,96.486,10.51882834]
["bitfinex-derivatives","SOLF0:USTF0",1773697012139,24.02158167,96.61,96.488,10.51966423]
["bitfinex-derivatives","SOLF0:USTF0",1773697012341,24.02158167,96.61,96.49,10.51966423]
["bitfinex-derivatives","SOLF0:USTF0",1773697012543,24.02158167,96.61,96.492,10.51966423]
["bitfinex-derivatives","SOLF0:USTF0",1773697012845,24.02158167,96.61,96.494,10.51966423]
["bitfinex-derivatives","SOLF0:USTF0",1773697013147,24.02158167,96.61,96.496,10.50273526]
["bitfinex-derivatives","SOLF0:USTF0",1773697013339,24.02158167,96.61,96.498,10.50273526]
["bitfinex-derivatives","SOLF0:USTF0",1773697013539,24.02158167,96.61,96.5,10.50273526]
["bitfinex-derivatives","SOLF0:USTF0",1773697013737,24.02158167,96.61,96.501,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697013948,1.80927004,96.574,96.502,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697014146,24.02158167,96.61,96.503,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697014450,24.02158167,96.61,96.504,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697014643,24.02158167,96.61,96.505,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697014644,32.62,96.609,96.505,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697014844,32.62,96.609,96.506,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697015041,32.62,96.609,96.507,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697015243,32.62,96.609,96.508,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697015540,1.80927004,96.576,96.509,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697015739,32.62,96.584,96.51,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697015942,1.80927004,96.579,96.511,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697016245,32.62,96.584,96.417,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1773697016246,32.62,96.584,96.512,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697016448,32.62,96.583,96.513,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697016646,32.62,96.583,96.477,10.46930088]
["bitfinex-derivatives","SOLF0:USTF0",1773697016647,32.62,96.583,96.514,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697016837,32.62,96.583,96.515,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697017041,32.62,96.583,96.516,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697017242,32.62,96.583,96.517,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697017438,32.62,96.583,96.518,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697017644,32.62,96.584,96.519,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697017843,32.62,96.584,96.52,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697018045,1.80927004,96.581,96.521,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697018245,32.62,96.584,96.522,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697018446,32.62,96.584,96.523,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697018645,32.62,96.584,96.524,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697018850,32.62,96.584,96.525,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697019151,32.62,96.584,96.526,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697019352,32.62,96.584,96.527,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697019554,32.62,96.584,96.528,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697019742,32.62,96.584,96.498,10.48504513]
["bitfinex-derivatives","SOLF0:USTF0",1773697019743,24.02158167,96.61,96.529,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697019946,32.62,96.609,96.53,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697020143,24.02158167,96.61,96.531,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697020349,32.62,96.609,96.532,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697020649,32.62,96.609,96.533,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697020944,32.62,96.609,96.534,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697021145,32.62,96.609,96.535,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697021346,32.62,96.609,96.536,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697021545,32.62,96.608,96.537,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697021751,32.62,96.608,96.538,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697021945,32.62,96.608,96.498,10.48504513]
["bitfinex-derivatives","SOLF0:USTF0",1773697021946,32.62,96.608,96.539,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697022149,32.62,96.608,96.54,12.94608251]
["bitfinex-derivatives","SOLF0:USTF0",1773697022349,32.62,96.608,96.498,10.48504513]
["bitfinex-derivatives","SOLF0:USTF0",1773697022752,32.62,96.608,96.433,18.664]
["bitfinex-derivatives","SOLF0:USTF0",1773697022753,24.02158167,96.58,96.434,16.9746844]
["bitfinex-derivatives","SOLF0:USTF0",1773697023353,53.08758167,96.58,96.434,16.9746844]
["bitfinex-derivatives","SOLF0:USTF0",1773697023559,24.02158167,96.55,96.434,16.9746844]
["bitfinex-derivatives","SOLF0:USTF0",1773697023758,32.62,96.549,96.412,16.92165958]
["bitfinex-derivatives","SOLF0:USTF0",1773697024456,24.02158167,96.55,96.412,16.92165958]
["bitfinex-derivatives","SOLF0:USTF0",1773697024457,32.62,96.548,96.412,16.92165958]
["bitfinex-derivatives","SOLF0:USTF0",1773697024649,1.80927004,96.516,96.412,16.92165958]
["bitfinex-derivatives","SOLF0:USTF0",1773697024849,32.62,96.548,96.412,16.92165958]
["bitfinex-derivatives","SOLF0:USTF0",1773697025048,1.80927004,96.5,96.39,16.85886117]
["bitfinex-derivatives","SOLF0:USTF0",1773697025247,24.02158167,96.52,96.401,16.85886117]
["bitfinex-derivatives","SOLF0:USTF0",1773697025453,10.43,96.518,96.401,16.85886117]
["bitfinex-derivatives","SOLF0:USTF0",1773697025654,24.02158167,96.49,96.401,16.85886117]
["bitfinex-derivatives","SOLF0:USTF0",1773697026760,24.02158167,96.49,96.379,16.87196862]
["bitfinex-derivatives","SOLF0:USTF0",1773697027158,32.62,96.519,96.353,16.87267175]
["bitfinex-derivatives","SOLF0:USTF0",1773697027159,24.02158167,96.46,96.353,16.87267175]
["bitfinex-derivatives","SOLF0:USTF0",1773697027360,32.62,96.459,96.353,16.87267175]
["bitfinex-derivatives","SOLF0:USTF0",1773697027763,32.62,96.471,96.353,16.87267175]
["bitfinex-derivatives","SOLF0:USTF0",1773697028060,24.02158167,96.52,96.354,16.870676]
["bitfinex-derivatives","SOLF0:USTF0",1773697028366,32.62,96.519,96.377,16.870676]
["bitfinex-derivatives","SOLF0:USTF0",1773697028565,32.64,96.518,96.377,16.870676]
["bitfinex-derivatives","SOLF0:USTF0",1773697028869,24.02158167,96.55,96.379,16.870676]
["bitfinex-derivatives","SOLF0:USTF0",1773697029057,32.64,96.549,96.379,16.870676]
["bitfinex-derivatives","SOLF0:USTF0",1773697029263,32.64,96.549,96.37,24.02158167]
["bitfinex-derivatives","SOLF0:USTF0",1773697029264,32.64,96.549,96.401,16.86248177]
["bitfinex-derivatives","SOLF0:USTF0",1773697030570,24.02158167,96.58,96.385,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1773697030571,24.02158167,96.58,96.411,16.92348398]
["bitfinex-derivatives","SOLF0:USTF0",1773697030757,32.64,96.579,96.411,16.92348398]
["bitfinex-derivatives","SOLF0:USTF0",1773697031164,32.64,96.579,96.421,16.94462621]
["bitfinex-derivatives","SOLF0:USTF0",1773697031566,1.80927004,96.578,96.421,16.94462621]
["bitfinex-derivatives","SOLF0:USTF0",1773697031765,32.64,96.579,96.422,16.94462621]
["bitfinex-derivatives","SOLF0:USTF0",1773697032168,24.02158167,96.55,96.422,16.94462621]
["bitfinex-derivatives","SOLF0:USTF0",1773697033369,24.02158167,96.56,96.422,16.94462621]
["bitfinex-derivatives","SOLF0:USTF0",1773697033564,32.64,96.559,96.422,16.94462621]
["bitfinex-derivatives","SOLF0:USTF0",1773697034374,32.64,96.559,96.424,16.87988438]
["bitfinex-derivatives","SOLF0:USTF0",1773697034669,24.02158167,96.59,96.426,16.87988438]
["bitfinex-derivatives","SOLF0:USTF0",1773697034867,32.64,96.589,96.428,16.87988438]
["bitfinex-derivatives","SOLF0:USTF0",1773697035067,36.16144492,96.59,96.43,16.88225805]
["bitfinex-derivatives","SOLF0:USTF0",1773697035068,1.80927004,96.579,96.43,16.88225805]
["bitfinex-derivatives","SOLF0:USTF0",1773697035270,32.64,96.588,96.432,16.88225805]
["bitfinex-derivatives","SOLF0:USTF0",1773697035572,36.16144492,96.59,96.434,16.88225805]
["bitfinex-derivatives","SOLF0:USTF0",1773697035573,1.80927004,96.573,96.434,16.88225805]
["bitfinex-derivatives","SOLF0:USTF0",1773697035769,32.64,96.587,96.436,16.88225805]
["bitfinex-derivatives","SOLF0:USTF0",1773697035966,32.64,96.587,96.438,16.88193802]
["bitfinex-derivatives","SOLF0:USTF0",1773697036167,36.16144492,96.59,96.44,16.88193802]
["bitfinex-derivatives","SOLF0:USTF0",1773697036472,36.16144492,96.59,96.442,16.88193802]
["bitfinex-derivatives","SOLF0:USTF0",1773697036473,32.64,96.589,96.442,16.88193802]
["bitfinex-derivatives","SOLF0:USTF0",1773697036673,32.64,96.589,96.444,16.88193802]
["bitfinex-derivatives","SOLF0:USTF0",1773697036871,32.64,96.589,96.446,16.88193802]
["bitfinex-derivatives","SOLF0:USTF0",1773697037072,32.64,96.589,96.448,16.88075018]
["bitfinex-derivatives","SOLF0:USTF0",1773697037375,32.64,96.589,96.45,16.88075018]
["bitfinex-derivatives","SOLF0:USTF0",1773697037570,32.64,96.589,96.452,16.88075018]
["bitfinex-derivatives","SOLF0:USTF0",1773697037771,32.64,96.589,96.454,16.88075018]
["bitfinex-derivatives","SOLF0:USTF0",1773697037967,36.16144492,96.59,96.456,16.85686676]
["bitfinex-derivatives","SOLF0:USTF0",1773697038168,24.87223909,96.589,96.458,16.85686676]
["bitfinex-derivatives","SOLF0:USTF0",1773697038370,24.87223909,96.589,96.46,16.85686676]
["bitfinex-derivatives","SOLF0:USTF0",1773697038563,24.87223909,96.589,96.462,16.85686676]
["bitfinex-derivatives","SOLF0:USTF0",1773697038768,24.87223909,96.589,96.464,16.85686676]
["bitfinex-derivatives","SOLF0:USTF0",1773697038971,24.87223909,96.589,96.466,16.87883164]
["bitfinex-derivatives","SOLF0:USTF0",1773697039167,24.87223909,96.589,96.468,16.87883164]
["bitfinex-derivatives","SOLF0:USTF0",1773697039370,24.87223909,96.589,96.419,18.667]
["bitfinex-derivatives","SOLF0:USTF0",1773697039371,24.87223909,96.589,96.47,16.87883164]
["bitfinex-derivatives","SOLF0:USTF0",1773697039570,24.87223909,96.589,96.472,16.87883164]
["bitfinex-derivatives","SOLF0:USTF0",1773697039768,36.16144492,96.62,96.411,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697039769,32.64,96.59,96.474,16.87883164]
["bitfinex-derivatives","SOLF0:USTF0",1773697039972,32.64,96.592,96.476,16.89192408]
["bitfinex-derivatives","SOLF0:USTF0",1773697040173,32.64,96.592,96.478,16.89192408]
["bitfinex-derivatives","SOLF0:USTF0",1773697040376,32.64,96.592,96.48,16.89192408]
["bitfinex-derivatives","SOLF0:USTF0",1773697040675,32.64,96.592,96.482,16.89192408]
["bitfinex-derivatives","SOLF0:USTF0",1773697040874,32.64,96.592,96.484,16.89192408]
["bitfinex-derivatives","SOLF0:USTF0",1773697041073,32.64,96.592,96.486,16.89658204]
["bitfinex-derivatives","SOLF0:USTF0",1773697041276,32.64,96.592,96.488,16.89658204]
["bitfinex-derivatives","SOLF0:USTF0",1773697041475,32.64,96.592,96.49,16.89658204]
["bitfinex-derivatives","SOLF0:USTF0",1773697041675,32.64,96.592,96.492,16.89658204]
["bitfinex-derivatives","SOLF0:USTF0",1773697041876,32.64,96.592,96.494,16.89658204]
["bitfinex-derivatives","SOLF0:USTF0",1773697042081,32.64,96.592,96.493,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697042082,32.64,96.592,96.496,16.89339985]
["bitfinex-derivatives","SOLF0:USTF0",1773697042269,32.64,96.592,96.447,18.662]
["bitfinex-derivatives","SOLF0:USTF0",1773697042270,32.64,96.592,96.498,16.89339985]
["bitfinex-derivatives","SOLF0:USTF0",1773697042578,32.64,96.592,96.5,16.89339985]
["bitfinex-derivatives","SOLF0:USTF0",1773697042778,32.64,96.592,96.501,28.24913723]
["bitfinex-derivatives","SOLF0:USTF0",1773697043076,32.64,96.592,96.502,28.22484586]
["bitfinex-derivatives","SOLF0:USTF0",1773697043371,36.16144492,96.62,96.502,28.22484586]
["bitfinex-derivatives","SOLF0:USTF0",1773697043372,36.16144492,96.62,96.503,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697043676,32.62,96.619,96.504,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697043869,32.62,96.619,96.505,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697044069,32.62,96.619,96.506,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697044277,32.62,96.619,96.507,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697044478,1.80927004,96.571,96.508,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697044779,32.62,96.619,96.509,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697044974,1.80927004,96.571,96.51,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697045276,32.62,96.619,96.511,11.35573738]
["bitfinex-derivatives","SOLF0:USTF0",1773697045476,1.80927004,96.568,96.513,16.83246572]
["bitfinex-derivatives","SOLF0:USTF0",1773697045779,32.62,96.627,96.515,16.83246572]
["bitfinex-derivatives","SOLF0:USTF0",1773697045973,1.80927004,96.619,96.517,16.83914902]
["bitfinex-derivatives","SOLF0:USTF0",1773697046178,32.62,96.627,96.519,16.83914902]
["bitfinex-derivatives","SOLF0:USTF0",1773697046378,32.62,96.627,96.492,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697046379,32.62,96.627,96.521,16.83914902]
["bitfinex-derivatives","SOLF0:USTF0",1773697046581,32.62,96.627,96.523,16.83914902]
["bitfinex-derivatives","SOLF0:USTF0",1773697046775,32.62,96.627,96.525,16.83914902]
["bitfinex-derivatives","SOLF0:USTF0",1773697046975,32.62,96.627,96.527,16.79779692]
["bitfinex-derivatives","SOLF0:USTF0",1773697047177,32.62,96.672,96.529,16.79779692]
["bitfinex-derivatives","SOLF0:USTF0",1773697047374,32.62,96.672,96.531,16.79779692]
["bitfinex-derivatives","SOLF0:USTF0",1773697047574,32.62,96.672,96.533,16.79779692]
["bitfinex-derivatives","SOLF0:USTF0",1773697047778,32.62,96.672,96.519,9.41742123]
["bitfinex-derivatives","SOLF0:USTF0",1773697047779,36.16144492,96.68,96.535,16.79779692]
["bitfinex-derivatives","SOLF0:USTF0",1773697047979,32.62,96.679,96.537,16.76661296]
["bitfinex-derivatives","SOLF0:USTF0",1773697048175,32.62,96.679,96.539,16.76661296]
["bitfinex-derivatives","SOLF0:USTF0",1773697048383,32.62,96.679,96.544,18.643]
["bitfinex-derivatives","SOLF0:USTF0",1773697048681,32.62,96.693,96.56,16.76661296]
["bitfinex-derivatives","SOLF0:USTF0",1773697048882,32.62,96.693,96.562,16.76661296]
["bitfinex-derivatives","SOLF0:USTF0",1773697049078,32.62,96.693,96.564,16.78118047]
["bitfinex-derivatives","SOLF0:USTF0",1773697049374,1.80927004,96.692,96.566,16.78118047]
["bitfinex-derivatives","SOLF0:USTF0",1773697049574,18.604,96.746,96.568,16.78118047]
["bitfinex-derivatives","SOLF0:USTF0",1773697049775,103.225,96.871,96.568,16.78118047]
["bitfinex-derivatives","SOLF0:USTF0",1773697049776,32.62,96.747,96.59,36.16144492]
["bitfinex-derivatives","SOLF0:USTF0",1773697049976,32.62,96.747,96.595,9.41742123]
["bitfinex-derivatives","SOLF0:USTF0",1773697050173,31.9916245,96.905,96.582,103.533]
["bitfinex-derivatives","SOLF0:USTF0",1773697050174,32.62,96.783,96.632,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1773697050376,32.62,96.783,96.631,103.481]
["bitfinex-derivatives","SOLF0:USTF0",1773697050377,1.79971918,96.801,96.658,16.78069825]
["bitfinex-derivatives","SOLF0:USTF0",1773697050672,32.62,96.831,96.681,16.78069825]
["bitfinex-derivatives","SOLF0:USTF0",1773697050877,32.62,96.831,96.683,16.78069825]
["bitfinex-derivatives","SOLF0:USTF0",1773697051076,32.62,96.831,96.685,16.79647822]
["bitfinex-derivatives","SOLF0:USTF0",1773697051277,36.16144492,96.8,96.687,16.79647822]
["bitfinex-derivatives","SOLF0:USTF0",1773697051581,36.16144492,96.77,96.638,16.79647822]
["bitfinex-derivatives","SOLF0:USTF0",1773697051781,32.62,96.769,96.638,16.79647822]
["bitfinex-derivatives","SOLF0:USTF0",1773697052075,36.16144492,96.74,96.638,16.79647822]
["bitfinex-derivatives","SOLF0:USTF0",1773697052280,2.067,96.716,96.609,16.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1773697052481,36.16144492,96.71,96.609,16.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1773697052780,32.6,96.709,96.609,16.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1773697053274,182.18,96.785,96.609,16.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1773697053275,32.6,96.742,96.609,16.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1773697053479,36.16144492,96.75,96.609,16.8019222]
["bitfinex-derivatives","SOLF0:USTF0",1773697053977,32.6,96.771,96.611,16.76521364]
["bitfinex-derivatives","SOLF0:USTF0",1773697054177,32.6,96.813,96.654,16.75851817]
["bitfinex-derivatives","SOLF0:USTF0",1773697054371,32.6,96.827,96.659,16.75851817]
["bitfinex-derivatives","SOLF0:USTF0",1773697054682,32.6,96.827,96.666,16.75851817]
["bitfinex-derivatives","SOLF0:USTF0",1773697056078,1.80927004,96.822,96.666,16.75851817]
["bitfinex-derivatives","SOLF0:USTF0",1773697056382,32.6,96.827,96.666,16.75851817]
["bitfinex-derivatives","SOLF0:USTF0",1773697056578,1.80927004,96.819,96.668,16.88834406]
["bitfinex-derivatives","SOLF0:USTF0",1773697056782,32.6,96.827,96.681,16.88834406]
["bitfinex-derivatives","SOLF0:USTF0",1773697057777,1.80927004,96.807,96.681,16.88834406]
["bitfinex-derivatives","SOLF0:USTF0",1773697057978,32.6,96.827,96.681,16.88834406]
["bitfinex-derivatives","SOLF0:USTF0",1773697058574,36.16144492,96.82,96.681,16.88834406]
["bitfinex-derivatives","SOLF0:USTF0",1773697058781,1.80927004,96.822,96.691,16.92230046]
["bitfinex-derivatives","SOLF0:USTF0",1773697059084,36.16144492,96.84,96.691,16.92230046]
["bitfinex-derivatives","SOLF0:USTF0",1773697060483,36.16144492,96.81,96.691,16.92230046]
["bitfinex-derivatives","SOLF0:USTF0",1773697061587,32.58,96.809,96.691,16.92230046]
["bitfinex-derivatives","SOLF0:USTF0",1773697062379,36.16144492,96.78,96.656,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697062583,36.16144492,96.78,96.559,12.24464171]
["bitfinex-derivatives","SOLF0:USTF0",1773697062584,36.16144492,96.75,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697062787,36.16144492,96.72,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697062977,32.58,96.719,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697063390,32.58,96.728,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697063587,32.58,96.733,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697064881,36.16144492,96.72,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697065785,32.58,96.726,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697066088,32.58,96.725,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697067882,1.80927004,96.71,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697068085,32.58,96.725,96.605,16.94659892]
["bitfinex-derivatives","SOLF0:USTF0",1773697068682,103.391,96.716,96.487,18.654]
["bitfinex-derivatives","SOLF0:USTF0",1773697068881,103.391,96.716,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697068882,1.80927004,96.652,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697069081,32.58,96.651,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697069281,32.58,96.65,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697069480,32.58,96.649,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697069681,32.58,96.648,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697069887,32.58,96.665,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697071382,1.80927004,96.65,96.549,16.98638396]
["bitfinex-derivatives","SOLF0:USTF0",1773697071583,36.16144492,96.66,96.549,16.83791413]
["bitfinex-derivatives","SOLF0:USTF0",1773697072483,1.80927004,96.639,96.549,16.83791413]
["bitfinex-derivatives","SOLF0:USTF0",1773697072682,32.58,96.664,96.549,16.83791413]
["bitfinex-derivatives","SOLF0:USTF0",1773697074993,1.80927004,96.653,96.549,16.83791413]
["bitfinex-derivatives","SOLF0:USTF0",1773697075188,32.58,96.664,96.549,16.83791413]
["bitfinex-derivatives","SOLF0:USTF0",1773697076887,32.58,96.664,96.51,36.16144492]
["bitfinex-derivatives","SOLF0:USTF0",1773697076888,36.16144492,96.65,96.488,16.89292439]
["bitfinex-derivatives","SOLF0:USTF0",1773697077293,32.58,96.664,96.497,120.5185431]
["bitfinex-derivatives","SOLF0:USTF0",1773697077492,32.58,96.664,96.498,16.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1773697077692,32.58,96.664,96.501,16.8945431]
["bitfinex-derivatives","SOLF0:USTF0",1773697078490,32.58,96.664,96.516,18.648]
["bitfinex-derivatives","SOLF0:USTF0",1773697078697,32.58,96.664,96.517,16.89790465]
["bitfinex-derivatives","SOLF0:USTF0",1773697079095,1.80927004,96.645,96.517,16.89790465]
["bitfinex-derivatives","SOLF0:USTF0",1773697079295,32.58,96.664,96.517,16.89790465]
["bitfinex-derivatives","SOLF0:USTF0",1773697079691,36.16144492,96.65,96.517,16.89790465]
["bitfinex-derivatives","SOLF0:USTF0",1773697080692,36.16144492,96.63,96.517,16.89790465]
["bitfinex-derivatives","SOLF0:USTF0",1773697081690,36.16144492,96.63,96.462,16.89437901]
["bitfinex-derivatives","SOLF0:USTF0",1773697082600,172.01857624,96.645,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697082601,36.16144492,96.6,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697082797,36.16144492,96.55,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697082997,32.6,96.549,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697083300,32.6,96.548,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697083499,32.6,96.553,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697083700,32.6,96.552,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697084301,1.80927004,96.52,96.437,16.88144474]
["bitfinex-derivatives","SOLF0:USTF0",1773697084497,36.16144492,96.53,96.413,16.84785148]
["bitfinex-derivatives","SOLF0:USTF0",1773697084797,103.6,96.52,96.365,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697085002,36.16144492,96.47,96.361,16.84785148]
["bitfinex-derivatives","SOLF0:USTF0",1773697085202,32.6,96.469,96.361,16.84785148]
["bitfinex-derivatives","SOLF0:USTF0",1773697086604,32.6,96.469,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697087205,1.80927004,96.465,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697087403,32.6,96.469,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697087713,1.80927004,96.467,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697087913,32.6,96.469,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697088708,1.80927004,96.468,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697088909,32.6,96.469,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697089613,1.80927004,96.457,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697089814,32.6,96.469,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697091112,32.64,96.468,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697091919,34.44927004,96.468,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697092117,32.64,96.468,96.291,16.87870403]
["bitfinex-derivatives","SOLF0:USTF0",1773697092718,32.64,96.468,96.29,98.16144492]
["bitfinex-derivatives","SOLF0:USTF0",1773697092719,32.64,96.468,96.3,16.91730252]
["bitfinex-derivatives","SOLF0:USTF0",1773697093113,1.80927004,96.459,96.3,16.91730252]
["bitfinex-derivatives","SOLF0:USTF0",1773697093314,32.64,96.468,96.3,16.91730252]
["bitfinex-derivatives","SOLF0:USTF0",1773697094522,1.80927004,96.461,96.3,16.91730252]
["bitfinex-derivatives","SOLF0:USTF0",1773697094720,32.64,96.468,96.3,16.91730252]
["bitfinex-derivatives","SOLF0:USTF0",1773697094922,24.17028171,96.46,96.3,16.91730252]
["bitfinex-derivatives","SOLF0:USTF0",1773697095818,24.17028171,96.46,96.304,16.89868909]
["bitfinex-derivatives","SOLF0:USTF0",1773697096426,32.64,96.468,96.304,16.89868909]
["bitfinex-derivatives","SOLF0:USTF0",1773697096620,1.80927004,96.465,96.309,16.89884554]
["bitfinex-derivatives","SOLF0:USTF0",1773697096925,32.64,96.468,96.309,16.89884554]
["bitfinex-derivatives","SOLF0:USTF0",1773697097124,1.80927004,96.457,96.309,16.89884554]
["bitfinex-derivatives","SOLF0:USTF0",1773697097326,32.64,96.468,96.309,16.89884554]
["bitfinex-derivatives","SOLF0:USTF0",1773697098726,1.80927004,96.445,96.309,16.89884554]
["bitfinex-derivatives","SOLF0:USTF0",1773697098926,32.64,96.468,96.309,16.89884554]
["bitfinex-derivatives","SOLF0:USTF0",1773697100827,9.0205508,96.43,96.311,16.90208683]
["bitfinex-derivatives","SOLF0:USTF0",1773697101624,1.80927004,96.424,96.311,16.90208683]
["bitfinex-derivatives","SOLF0:USTF0",1773697101819,9.0205508,96.43,96.311,16.90208683]
["bitfinex-derivatives","SOLF0:USTF0",1773697102025,1.80927004,96.423,96.311,16.90208683]
["bitfinex-derivatives","SOLF0:USTF0",1773697102223,9.0205508,96.43,96.311,16.90208683]
["bitfinex-derivatives","SOLF0:USTF0",1773697102623,1.80927004,96.422,96.311,16.90208683]
["bitfinex-derivatives","SOLF0:USTF0",1773697102929,9.0205508,96.43,96.313,16.91239654]
["bitfinex-derivatives","SOLF0:USTF0",1773697103326,9.0205508,96.43,96.316,16.91239654]
["bitfinex-derivatives","SOLF0:USTF0",1773697103526,9.0205508,96.45,96.316,16.91239654]
["bitfinex-derivatives","SOLF0:USTF0",1773697103722,9.0205508,96.45,96.31,9.0205508]
["bitfinex-derivatives","SOLF0:USTF0",1773697103723,9.0205508,96.47,96.351,16.91239654]
["bitfinex-derivatives","SOLF0:USTF0",1773697103922,32.66,96.495,96.362,16.91824674]
["bitfinex-derivatives","SOLF0:USTF0",1773697104122,9.0205508,96.5,96.371,16.91824674]
["bitfinex-derivatives","SOLF0:USTF0",1773697104324,18.645,96.534,96.32,9.0205508]
["bitfinex-derivatives","SOLF0:USTF0",1773697104325,9.0205508,96.52,96.391,16.91824674]
["bitfinex-derivatives","SOLF0:USTF0",1773697104527,9.0205508,96.52,96.411,16.91824674]
["bitfinex-derivatives","SOLF0:USTF0",1773697104723,9.0205508,96.52,96.413,16.91824674]
["bitfinex-derivatives","SOLF0:USTF0",1773697105125,9.0205508,96.54,96.415,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697105327,9.0205508,96.54,96.417,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697105526,9.0205508,96.54,96.419,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697105727,9.0205508,96.52,96.421,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697106424,1.80927004,96.489,96.421,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697106629,9.0205508,96.52,96.421,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697107834,1.80927004,96.484,96.421,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697108035,9.0205508,96.52,96.421,16.9316823]
["bitfinex-derivatives","SOLF0:USTF0",1773697109132,9.0205508,96.52,96.423,16.92988048]
["bitfinex-derivatives","SOLF0:USTF0",1773697109332,1.80927004,96.501,96.425,16.92988048]
["bitfinex-derivatives","SOLF0:USTF0",1773697109534,9.0205508,96.52,96.427,16.92988048]
["bitfinex-derivatives","SOLF0:USTF0",1773697109735,9.0205508,96.52,96.429,16.92988048]
["bitfinex-derivatives","SOLF0:USTF0",1773697110036,9.0205508,96.52,96.428,9.27554098]
["bitfinex-derivatives","SOLF0:USTF0",1773697110037,9.0205508,96.52,96.431,16.92988048]
["bitfinex-derivatives","SOLF0:USTF0",1773697110237,9.0205508,96.52,96.433,16.93017164]
["bitfinex-derivatives","SOLF0:USTF0",1773697110432,1.80927004,96.505,96.434,9.27554098]
["bitfinex-derivatives","SOLF0:USTF0",1773697110637,9.0205508,96.52,96.434,9.27554098]
["bitfinex-derivatives","SOLF0:USTF0",1773697110841,9.0205508,96.52,96.433,16.93017164]
["bitfinex-derivatives","SOLF0:USTF0",1773697111040,9.0205508,96.52,96.434,9.29555027]
["bitfinex-derivatives","SOLF0:USTF0",1773697111331,1.80927004,96.484,96.435,9.29555027]
["bitfinex-derivatives","SOLF0:USTF0",1773697111536,9.0205508,96.52,96.436,9.29555027]
["bitfinex-derivatives","SOLF0:USTF0",1773697111735,9.0205508,96.52,96.437,9.29555027]
["bitfinex-derivatives","SOLF0:USTF0",1773697111937,9.0205508,96.52,96.438,9.29555027]
["bitfinex-derivatives","SOLF0:USTF0",1773697112140,9.0205508,96.52,96.439,9.3082162]
["bitfinex-derivatives","SOLF0:USTF0",1773697112438,1.80927004,96.486,96.44,9.3082162]
["bitfinex-derivatives","SOLF0:USTF0",1773697112627,1.80927004,96.486,96.441,9.3082162]
["bitfinex-derivatives","SOLF0:USTF0",1773697112831,9.0205508,96.52,96.442,9.3082162]
["bitfinex-derivatives","SOLF0:USTF0",1773697113032,9.0205508,96.5,96.443,9.3082162]
["bitfinex-derivatives","SOLF0:USTF0",1773697113233,9.0205508,96.48,96.412,16.7659638]
["bitfinex-derivatives","SOLF0:USTF0",1773697113435,9.0205508,96.48,96.39,16.7659638]
["bitfinex-derivatives","SOLF0:USTF0",1773697113736,9.0205508,96.48,96.391,9.33779371]
["bitfinex-derivatives","SOLF0:USTF0",1773697113938,1.80927004,96.431,96.39,16.7659638]
["bitfinex-derivatives","SOLF0:USTF0",1773697114138,9.0205508,96.46,96.355,16.79872459]
["bitfinex-derivatives","SOLF0:USTF0",1773697114347,9.0205508,96.46,96.357,16.79872459]
["bitfinex-derivatives","SOLF0:USTF0",1773697114636,9.0205508,96.46,96.359,16.79872459]
["bitfinex-derivatives","SOLF0:USTF0",1773697114839,9.0205508,96.48,96.361,16.79872459]
["bitfinex-derivatives","SOLF0:USTF0",1773697115041,9.0205508,96.48,96.363,16.80189817]
["bitfinex-derivatives","SOLF0:USTF0",1773697115339,9.0205508,96.48,96.365,16.80189817]
["bitfinex-derivatives","SOLF0:USTF0",1773697115541,9.0205508,96.48,96.367,16.80189817]
["bitfinex-derivatives","SOLF0:USTF0",1773697115736,9.0205508,96.48,96.366,9.35026494]
["bitfinex-derivatives","SOLF0:USTF0",1773697115737,9.0205508,96.48,96.369,16.80189817]
["bitfinex-derivatives","SOLF0:USTF0",1773697115935,18.652,96.495,96.37,9.35026494]
["bitfinex-derivatives","SOLF0:USTF0",1773697116134,18.652,96.495,96.343,16.79068462]
["bitfinex-derivatives","SOLF0:USTF0",1773697116135,9.0205508,96.44,96.371,9.35026494]
["bitfinex-derivatives","SOLF0:USTF0",1773697116339,9.0205508,96.44,96.372,9.35026494]
["bitfinex-derivatives","SOLF0:USTF0",1773697116539,9.0205508,96.44,96.345,16.79068462]
["bitfinex-derivatives","SOLF0:USTF0",1773697116740,9.0205508,96.44,96.346,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697116936,9.0205508,96.44,96.31,9.0205508]
["bitfinex-derivatives","SOLF0:USTF0",1773697116937,9.0205508,96.44,96.348,16.77976218]
["bitfinex-derivatives","SOLF0:USTF0",1773697117142,9.0205508,96.44,96.349,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697117338,9.0205508,96.44,96.35,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697117643,1.80927004,96.412,96.351,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697117843,9.0205508,96.44,96.352,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697118045,1.80927004,96.396,96.353,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697118338,9.0205508,96.44,96.348,16.77976218]
["bitfinex-derivatives","SOLF0:USTF0",1773697118339,9.0205508,96.44,96.354,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697118639,18.652,96.495,96.356,16.77783092]
["bitfinex-derivatives","SOLF0:USTF0",1773697118846,18.652,96.495,96.355,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697118847,9.0205508,96.46,96.358,16.77783092]
["bitfinex-derivatives","SOLF0:USTF0",1773697119042,9.0205508,96.46,96.36,16.7629771]
["bitfinex-derivatives","SOLF0:USTF0",1773697119238,9.0205508,96.46,96.362,16.7629771]
["bitfinex-derivatives","SOLF0:USTF0",1773697119442,9.0205508,96.46,96.363,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697119648,9.0205508,96.48,96.365,16.7629771]
["bitfinex-derivatives","SOLF0:USTF0",1773697119839,9.0205508,96.48,96.367,16.7629771]
["bitfinex-derivatives","SOLF0:USTF0",1773697120042,1.80927004,96.476,96.369,16.75484052]
["bitfinex-derivatives","SOLF0:USTF0",1773697120243,9.0205508,96.48,96.371,16.75484052]
["bitfinex-derivatives","SOLF0:USTF0",1773697120442,9.0205508,96.48,96.373,16.75484052]
["bitfinex-derivatives","SOLF0:USTF0",1773697120640,9.0205508,96.48,96.375,16.75484052]
["bitfinex-derivatives","SOLF0:USTF0",1773697120841,9.0205508,96.48,96.377,16.75484052]
["bitfinex-derivatives","SOLF0:USTF0",1773697121047,9.0205508,96.48,96.379,16.75802425]
["bitfinex-derivatives","SOLF0:USTF0",1773697121341,9.0205508,96.48,96.381,16.75802425]
["bitfinex-derivatives","SOLF0:USTF0",1773697121533,9.0205508,96.48,96.383,16.75802425]
["bitfinex-derivatives","SOLF0:USTF0",1773697121734,9.0205508,96.48,96.385,16.75802425]
["bitfinex-derivatives","SOLF0:USTF0",1773697121938,9.0205508,96.48,96.386,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697122146,9.0205508,96.48,96.387,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697122348,9.0205508,96.46,96.388,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697122546,9.0205508,96.46,96.389,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697122751,9.0205508,96.46,96.39,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697122940,9.0205508,96.46,96.391,9.36863461]
["bitfinex-derivatives","SOLF0:USTF0",1773697123143,9.0205508,96.42,96.324,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697123347,9.0205508,96.42,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697123748,9.0205508,96.4,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697123950,9.0205508,96.42,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697124840,1.80927004,96.406,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697125037,9.0205508,96.42,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697125240,1.80927004,96.411,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697125446,9.0205508,96.42,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697126448,177.88381857,96.433,96.315,21.43172657]
["bitfinex-derivatives","SOLF0:USTF0",1773697127039,177.88381857,96.433,96.331,21.42223901]
["bitfinex-derivatives","SOLF0:USTF0",1773697127244,32.66,96.441,96.331,21.42223901]
["bitfinex-derivatives","SOLF0:USTF0",1773697127843,32.66,96.441,96.337,9.33876742]
["bitfinex-derivatives","SOLF0:USTF0",1773697128049,32.66,96.441,96.338,21.43682238]
["bitfinex-derivatives","SOLF0:USTF0",1773697128256,32.66,96.441,96.34,21.43682238]
["bitfinex-derivatives","SOLF0:USTF0",1773697128446,32.66,96.441,96.351,21.43682238]
["bitfinex-derivatives","SOLF0:USTF0",1773697128641,9.0205508,96.48,96.351,21.43682238]
["bitfinex-derivatives","SOLF0:USTF0",1773697128953,32.66,96.469,96.351,21.43682238]
["bitfinex-derivatives","SOLF0:USTF0",1773697130149,1.80927004,96.46,96.351,21.43682238]
["bitfinex-derivatives","SOLF0:USTF0",1773697130445,32.66,96.469,96.351,21.43682238]
["bitfinex-derivatives","SOLF0:USTF0",1773697131751,32.66,96.469,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697131752,9.0205508,96.43,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697132151,1.80927004,96.421,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697132353,171.63848453,96.445,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697133849,9.0205508,96.43,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697134255,1.80927004,96.391,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697134456,9.0205508,96.43,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697134457,32.68,96.418,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697134655,9.0205508,96.41,96.331,26.07347008]
["bitfinex-derivatives","SOLF0:USTF0",1773697135059,9.0205508,96.41,96.248,18.46695108]
["bitfinex-derivatives","SOLF0:USTF0",1773697135060,9.0205508,96.41,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697135660,1.80927004,96.374,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697135964,9.0205508,96.41,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697136162,1.80927004,96.374,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697136461,9.0205508,96.41,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697136662,1.80927004,96.377,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697136853,9.0205508,96.41,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697140465,1.80927004,96.399,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697140661,32.68,96.418,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697141462,1.80927004,96.403,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697141658,9.0205508,96.41,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697142059,32.68,96.418,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697142465,1.80927004,96.386,96.307,26.02348326]
["bitfinex-derivatives","SOLF0:USTF0",1773697142667,9.0205508,96.43,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697144467,9.0205508,96.41,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697145565,1.80927004,96.401,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697145765,9.0205508,96.41,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697146069,1.80927004,96.404,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697146268,9.0205508,96.41,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697147871,9.0205508,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697148073,1.80927004,96.402,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697148274,9.0205508,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697148669,1.80927004,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697149077,9.0205508,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697149773,1.80927004,96.404,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697150168,9.0205508,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697150663,1.80927004,96.403,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697150873,9.0205508,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697151672,1.80927004,96.408,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697151872,9.0205508,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697152272,1.80927004,96.383,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697152469,9.0205508,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697152670,1.80927004,96.389,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697152870,9.0205508,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697153275,1.80927004,96.388,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697153475,9.0205508,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697154670,1.80927004,96.387,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697154866,9.0205508,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697156870,9.02766483,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697157276,1.80927004,96.384,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697157478,9.02766483,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697158279,1.80927004,96.38,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697158475,9.02766483,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697158781,1.80927004,96.375,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697159080,9.02766483,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697159281,1.80927004,96.381,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697159484,9.02766483,96.4,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697160381,18.668,96.415,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697160679,9.02766483,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697161385,1.80927004,96.404,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697161587,9.02766483,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697163487,1.80927004,96.394,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697163784,9.02766483,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697163977,1.80927004,96.394,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697164383,9.02766483,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697165088,1.80927004,96.401,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697165289,9.02766483,96.42,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697165582,18.667,96.419,96.311,26.01941783]
["bitfinex-derivatives","SOLF0:USTF0",1773697167089,9.02766483,96.44,96.338,25.97736426]
["bitfinex-derivatives","SOLF0:USTF0",1773697167289,9.02766483,96.44,96.34,25.97736426]
["bitfinex-derivatives","SOLF0:USTF0",1773697167889,1.80927004,96.434,96.34,25.97736426]
["bitfinex-derivatives","SOLF0:USTF0",1773697168187,9.02766483,96.44,96.34,25.97736426]
["bitfinex-derivatives","SOLF0:USTF0",1773697168383,42.28694457,96.457,96.34,25.97736426]
["bitfinex-derivatives","SOLF0:USTF0",1773697168582,32.68,96.457,96.35,25.98441522]
["bitfinex-derivatives","SOLF0:USTF0",1773697168982,32.68,96.457,96.354,25.98628991]
["bitfinex-derivatives","SOLF0:USTF0",1773697169182,32.68,96.457,96.357,25.98628991]
["bitfinex-derivatives","SOLF0:USTF0",1773697169590,1.80927004,96.442,96.357,25.98628991]
["bitfinex-derivatives","SOLF0:USTF0",1773697169785,9.02766483,96.48,96.375,25.98628991]
["bitfinex-derivatives","SOLF0:USTF0",1773697169989,32.68,96.486,96.387,12.49073832]
["bitfinex-derivatives","SOLF0:USTF0",1773697170191,32.68,96.486,96.388,25.97140246]
["bitfinex-derivatives","SOLF0:USTF0",1773697170687,1.80927004,96.451,96.388,25.97140246]
["bitfinex-derivatives","SOLF0:USTF0",1773697170889,9.02766483,96.46,96.388,25.97140246]
["bitfinex-derivatives","SOLF0:USTF0",1773697171397,9.02766483,96.44,96.352,25.93865218]
["bitfinex-derivatives","SOLF0:USTF0",1773697171694,32.68,96.439,96.352,25.93865218]
["bitfinex-derivatives","SOLF0:USTF0",1773697171890,32.68,96.439,96.35,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697171891,32.68,96.467,96.357,25.92229564]
["bitfinex-derivatives","SOLF0:USTF0",1773697172096,32.68,96.467,96.358,25.92229564]
["bitfinex-derivatives","SOLF0:USTF0",1773697173092,32.68,96.467,96.363,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697173695,9.02766483,96.49,96.375,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697173696,32.68,96.49,96.375,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697173895,32.68,96.49,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697174594,1.80927004,96.482,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697174797,32.68,96.49,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697175190,1.80927004,96.464,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697175395,32.68,96.49,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697175590,1.80927004,96.481,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697175796,32.68,96.49,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697176598,1.80927004,96.474,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697176897,32.68,96.49,96.38,25.8759134]
["bitfinex-derivatives","SOLF0:USTF0",1773697177091,1.80927004,96.474,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697177398,41.70766483,96.49,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697177693,9.02766483,96.47,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697178087,1.80927004,96.435,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697178292,9.02766483,96.47,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697178597,1.80927004,96.439,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697178794,9.02766483,96.47,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697180098,1.80927004,96.437,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697180289,9.02766483,96.47,96.383,25.89411606]
["bitfinex-derivatives","SOLF0:USTF0",1773697181296,9.02766483,96.45,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697182598,1.80927004,96.426,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697182899,9.02766483,96.45,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697183096,1.80927004,96.395,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697183301,32.66,96.438,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697184700,1.80927004,96.413,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697184898,32.66,96.438,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697185301,9.02766483,96.43,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697185702,1.80927004,96.403,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697185900,32.66,96.438,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697187001,32.66,96.467,96.347,25.94017423]
["bitfinex-derivatives","SOLF0:USTF0",1773697187197,1.80927004,96.438,96.347,44.62117423]
["bitfinex-derivatives","SOLF0:USTF0",1773697187399,9.02766483,96.5,96.37,25.04424839]
["bitfinex-derivatives","SOLF0:USTF0",1773697187598,9.02766483,96.5,96.372,25.04424839]
["bitfinex-derivatives","SOLF0:USTF0",1773697187995,9.02766483,96.5,96.371,45.15073832]
["bitfinex-derivatives","SOLF0:USTF0",1773697187996,9.02766483,96.5,96.375,25.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1773697190399,9.02766483,96.48,96.375,25.04644264]
["bitfinex-derivatives","SOLF0:USTF0",1773697192706,9.02766483,96.5,96.38,25.08083322]
["bitfinex-derivatives","SOLF0:USTF0",1773697194008,9.02766483,96.5,96.384,25.07659522]
["bitfinex-derivatives","SOLF0:USTF0",1773697195203,9.02766483,96.5,96.385,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697195397,9.02766483,96.5,96.386,25.07579027]
["bitfinex-derivatives","SOLF0:USTF0",1773697198103,7.86246697,96.508,96.386,34.57921843]
["bitfinex-derivatives","SOLF0:USTF0",1773697198305,7.86246697,96.508,96.385,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697198306,32.66,96.509,96.401,25.07159852]
["bitfinex-derivatives","SOLF0:USTF0",1773697199107,32.66,96.509,96.403,25.07191168]
["bitfinex-derivatives","SOLF0:USTF0",1773697199409,9.02766483,96.53,96.403,25.07191168]
["bitfinex-derivatives","SOLF0:USTF0",1773697199709,9.02766483,96.53,96.4,9.02766483]
["bitfinex-derivatives","SOLF0:USTF0",1773697199710,9.02766483,96.53,96.408,25.07191168]
["bitfinex-derivatives","SOLF0:USTF0",1773697200205,9.02766483,96.57,96.431,25.06372395]
["bitfinex-derivatives","SOLF0:USTF0",1773697200405,7.61551368,96.579,96.437,9.50342816]
["bitfinex-derivatives","SOLF0:USTF0",1773697200607,9.02766483,96.57,96.447,25.06372395]
["bitfinex-derivatives","SOLF0:USTF0",1773697200801,9.02766483,96.57,96.455,25.06372395]
["bitfinex-derivatives","SOLF0:USTF0",1773697201004,32.66,96.575,96.456,25.06157393]
["bitfinex-derivatives","SOLF0:USTF0",1773697201205,9.02766483,96.59,96.456,25.06157393]
["bitfinex-derivatives","SOLF0:USTF0",1773697201911,7.6064616,96.592,96.471,25.08750398]
["bitfinex-derivatives","SOLF0:USTF0",1773697202104,7.6064616,96.592,96.47,9.02766483]
["bitfinex-derivatives","SOLF0:USTF0",1773697202105,32.66,96.593,96.475,25.08750398]
["bitfinex-derivatives","SOLF0:USTF0",1773697202309,9.02766483,96.59,96.477,25.08750398]
["bitfinex-derivatives","SOLF0:USTF0",1773697203308,4.86766483,96.59,96.477,25.08750398]
["bitfinex-derivatives","SOLF0:USTF0",1773697204604,9.02766483,96.57,96.477,25.08750398]
["bitfinex-derivatives","SOLF0:USTF0",1773697204913,9.02766483,96.55,96.436,25.13045424]
["bitfinex-derivatives","SOLF0:USTF0",1773697205113,9.02766483,96.55,96.438,25.13045424]
["bitfinex-derivatives","SOLF0:USTF0",1773697205312,9.02766483,96.55,96.44,25.13045424]
["bitfinex-derivatives","SOLF0:USTF0",1773697205512,9.02766483,96.55,96.442,25.13045424]
["bitfinex-derivatives","SOLF0:USTF0",1773697206510,9.02766483,96.53,96.442,25.13045424]
["bitfinex-derivatives","SOLF0:USTF0",1773697206714,9.02766483,96.51,96.407,25.12961701]
["bitfinex-derivatives","SOLF0:USTF0",1773697207320,18.646,96.527,96.407,25.12961701]
["bitfinex-derivatives","SOLF0:USTF0",1773697207321,9.02766483,96.49,96.407,25.12961701]
["bitfinex-derivatives","SOLF0:USTF0",1773697207518,9.02766483,96.51,96.407,25.12961701]
["bitfinex-derivatives","SOLF0:USTF0",1773697207813,9.02766483,96.49,96.407,25.12961701]
["bitfinex-derivatives","SOLF0:USTF0",1773697211324,9.02766483,96.49,96.35,9.02766483]
["bitfinex-derivatives","SOLF0:USTF0",1773697211325,9.02766483,96.5,96.38,25.16139138]
["bitfinex-derivatives","SOLF0:USTF0",1773697211717,9.02766483,96.48,96.38,25.16139138]
["bitfinex-derivatives","SOLF0:USTF0",1773697213724,14.89,96.479,96.38,25.16139138]
["bitfinex-derivatives","SOLF0:USTF0",1773697216624,9.02766483,96.47,96.38,25.16139138]
["bitfinex-derivatives","SOLF0:USTF0",1773697218728,9.01733362,96.46,96.38,25.16139138]
["bitfinex-derivatives","SOLF0:USTF0",1773697219226,9.01733362,96.46,96.326,12.49073832]
["bitfinex-derivatives","SOLF0:USTF0",1773697219227,9.01733362,96.46,96.339,25.33173979]
["bitfinex-derivatives","SOLF0:USTF0",1773697221630,7.59237333,96.468,96.339,25.33173979]
["bitfinex-derivatives","SOLF0:USTF0",1773697221836,9.01733362,96.46,96.339,25.33173979]
["bitfinex-derivatives","SOLF0:USTF0",1773697223337,9.01733362,96.46,96.34,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697223538,9.01733362,96.46,96.33,9.01733362]
["bitfinex-derivatives","SOLF0:USTF0",1773697223539,9.01733362,96.46,96.342,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697223733,9.01733362,96.46,96.341,9.50342816]
["bitfinex-derivatives","SOLF0:USTF0",1773697223734,9.01733362,96.46,96.35,9.01733362]
["bitfinex-derivatives","SOLF0:USTF0",1773697223937,9.01733362,96.46,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697224636,14.89,96.479,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697224939,32.66,96.478,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697225543,40.509668,96.478,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697226240,32.66,96.478,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697226741,9.01733362,96.46,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697227344,9.01733362,96.47,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697230443,18.659,96.463,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697231043,9.01733362,96.45,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697232543,18.659,96.463,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697232743,18.659,96.459,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697235151,9.01733362,96.44,96.352,25.26223235]
["bitfinex-derivatives","SOLF0:USTF0",1773697235849,18.664,96.436,96.31,25.28382927]
["bitfinex-derivatives","SOLF0:USTF0",1773697237046,9.01733362,96.42,96.31,25.28382927]
["bitfinex-derivatives","SOLF0:USTF0",1773697240752,3.79087141,96.39,96.31,29.07470068]
["bitfinex-derivatives","SOLF0:USTF0",1773697240953,32.68,96.389,96.31,29.07470068]
["bitfinex-derivatives","SOLF0:USTF0",1773697242458,3.79087141,96.37,96.31,25.28382927]
["bitfinex-derivatives","SOLF0:USTF0",1773697243160,3.79087141,96.36,96.31,25.28382927]
["bitfinex-derivatives","SOLF0:USTF0",1773697245559,3.79087141,96.35,96.31,25.28382927]
["bitfinex-derivatives","SOLF0:USTF0",1773697246053,3.79087141,96.35,96.284,25.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1773697246253,3.79087141,96.34,96.284,25.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1773697246753,15.08,96.339,96.284,25.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1773697247361,3.79087141,96.33,96.284,25.19622508]
["bitfinex-derivatives","SOLF0:USTF0",1773697248362,3.79087141,96.31,96.261,25.19128906]
["bitfinex-derivatives","SOLF0:USTF0",1773697248658,3.79087141,96.3,96.261,25.19128906]
["bitfinex-derivatives","SOLF0:USTF0",1773697248958,3.79087141,96.3,96.221,25.18139765]
["bitfinex-derivatives","SOLF0:USTF0",1773697249356,15.08,96.339,96.221,25.18139765]
["bitfinex-derivatives","SOLF0:USTF0",1773697249555,15.08,96.339,96.241,25.18139765]
["bitfinex-derivatives","SOLF0:USTF0",1773697249760,3.79087141,96.3,96.241,25.18139765]
["bitfinex-derivatives","SOLF0:USTF0",1773697250055,3.79087141,96.3,96.202,1.80759971]
["bitfinex-derivatives","SOLF0:USTF0",1773697250260,3.79087141,96.27,96.203,25.20054594]
["bitfinex-derivatives","SOLF0:USTF0",1773697250859,9.04750093,96.3,96.203,25.20054594]
["bitfinex-derivatives","SOLF0:USTF0",1773697252462,9.04750093,96.32,96.203,25.20054594]
["bitfinex-derivatives","SOLF0:USTF0",1773697253453,9.04750093,96.3,96.203,25.20054594]
["bitfinex-derivatives","SOLF0:USTF0",1773697256064,9.04750093,96.28,96.203,25.20054594]
["bitfinex-derivatives","SOLF0:USTF0",1773697259461,18.694,96.278,96.181,24.89510346]
["bitfinex-derivatives","SOLF0:USTF0",1773697259661,9.04750093,96.26,96.181,24.89510346]
["bitfinex-derivatives","SOLF0:USTF0",1773697262464,9.04750093,96.24,96.156,24.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697262866,18.694,96.278,96.156,24.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697262867,9.04750093,96.22,96.156,24.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697264265,9.04750093,96.24,96.156,24.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697264461,18.694,96.28,96.156,24.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697264462,9.04750093,96.26,96.156,24.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697267272,9.04750093,96.26,96.156,16.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697271280,18.698,96.259,96.156,16.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697271482,32.72,96.266,96.156,16.8590357]
["bitfinex-derivatives","SOLF0:USTF0",1773697272279,32.72,96.266,96.181,20.70409483]
["bitfinex-derivatives","SOLF0:USTF0",1773697274573,182.8,96.304,96.181,20.70409483]
["bitfinex-derivatives","SOLF0:USTF0",1773697274574,9.04750093,96.3,96.181,20.70409483]
["bitfinex-derivatives","SOLF0:USTF0",1773697274776,32.72,96.299,96.181,20.70409483]
["bitfinex-derivatives","SOLF0:USTF0",1773697275182,32.72,96.299,96.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697275183,32.72,96.299,96.191,20.65005966]
["bitfinex-derivatives","SOLF0:USTF0",1773697275391,32.72,96.299,96.154,103.993]
["bitfinex-derivatives","SOLF0:USTF0",1773697275392,32.72,96.345,96.231,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697275678,32.72,96.345,96.251,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697276080,9.26768563,96.338,96.251,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697276784,32.72,96.345,96.251,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697276785,9.26768563,96.329,96.251,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697277174,9.26768563,96.329,96.203,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697277175,9.26768563,96.329,96.211,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697279988,9.26768563,96.309,96.211,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697280188,9.26768563,96.307,96.211,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697281091,9.26768563,96.299,96.176,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697281286,9.26768563,96.279,96.176,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697281886,9.26768563,96.279,96.18,9.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1773697282091,9.26768563,96.279,96.181,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697282487,9.26768563,96.304,96.181,9.44482997]
["bitfinex-derivatives","SOLF0:USTF0",1773697282882,9.26768563,96.304,96.201,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697283682,11.12084154,96.289,96.201,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697290597,11.12084154,96.287,96.201,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697291795,11.12084154,96.249,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697291996,11.12084154,96.247,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697292199,11.12084154,96.246,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697293303,11.12084154,96.229,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697295697,11.12084154,96.246,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697296598,11.12084154,96.239,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697298403,32.72,96.248,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697298605,11.12084154,96.273,96.161,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697299101,11.12084154,96.273,96.16,9.04369705]
["bitfinex-derivatives","SOLF0:USTF0",1773697299102,11.12084154,96.273,96.165,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697299303,11.12084154,96.294,96.181,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697299703,11.12084154,96.287,96.195,10.9648639]
["bitfinex-derivatives","SOLF0:USTF0",1773697303803,9.04369705,96.28,96.187,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697304001,12.35289215,96.279,96.187,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697304200,12.35289215,96.279,96.157,9.57828262]
["bitfinex-derivatives","SOLF0:USTF0",1773697304398,12.35289215,96.259,96.159,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697304597,12.35289215,96.257,96.159,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697305712,12.35289215,96.257,96.16,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697306507,12.35289215,96.239,96.16,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697308112,12.35289215,96.239,96.14,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697308309,12.35289215,96.219,96.14,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697308509,12.35289215,96.217,96.14,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697312208,12.35289215,96.217,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697312413,12.35289215,96.199,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697314117,32.72,96.218,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697314118,9.04369705,96.18,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697314417,21.14806008,96.18,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697314917,12.10436303,96.179,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697315910,9.04369705,96.18,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697316116,12.10436303,96.197,96.107,11.69898255]
["bitfinex-derivatives","SOLF0:USTF0",1773697316311,32.72,96.218,96.09,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697316312,9.04369705,96.16,96.09,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697316517,12.98907616,96.158,96.072,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697321424,12.98907616,96.176,96.072,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697322720,9.04369705,96.24,96.111,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697322721,12.98907616,96.239,96.111,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697324515,12.98907616,96.239,96.112,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773697324721,12.98907616,96.239,96.113,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697326220,12.98907616,96.239,96.131,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697326817,12.98907616,96.239,96.133,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697329628,12.98907616,96.219,96.133,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697342423,19.64,96.218,96.133,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697344432,33.34071164,96.218,96.133,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697345128,19.64,96.218,96.133,13.42006127]
["bitfinex-derivatives","SOLF0:USTF0",1773697347128,13.70071164,96.217,96.135,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697348728,13.70071164,96.217,96.134,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697348729,13.70071164,96.217,96.141,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697349124,13.70071164,96.217,96.14,3.80430349]
["bitfinex-derivatives","SOLF0:USTF0",1773697349125,13.70071164,96.217,96.151,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697350132,13.70071164,96.209,96.151,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697350438,13.70071164,96.199,96.151,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697351332,19.64,96.218,96.16,3.80430349]
["bitfinex-derivatives","SOLF0:USTF0",1773697351537,13.70071164,96.217,96.161,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697352928,17.50501513,96.21,96.161,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697353136,13.70071164,96.209,96.161,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697358641,13.70071164,96.209,96.128,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697358943,13.70071164,96.209,96.131,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697359944,13.70071164,96.199,96.131,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697360949,13.70071164,96.189,96.121,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697361841,13.70071164,96.189,96.131,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697362149,7.86992621,96.215,96.104,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697362150,13.70071164,96.209,96.141,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697362646,13.70071164,96.209,96.151,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697363845,19.64,96.218,96.161,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697364051,19.64,96.218,96.171,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697364645,19.64,96.218,96.18,3.80430349]
["bitfinex-derivatives","SOLF0:USTF0",1773697364853,19.64,96.218,96.171,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697367853,13.70071164,96.253,96.171,13.37511509]
["bitfinex-derivatives","SOLF0:USTF0",1773697368250,13.70071164,96.268,96.181,8.21141742]
["bitfinex-derivatives","SOLF0:USTF0",1773697368451,13.70071164,96.268,96.183,8.21141742]
["bitfinex-derivatives","SOLF0:USTF0",1773697369255,13.70071164,96.268,96.187,8.25559173]
["bitfinex-derivatives","SOLF0:USTF0",1773697369555,13.70071164,96.268,96.155,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1773697369556,13.70071164,96.303,96.201,8.25559173]
["bitfinex-derivatives","SOLF0:USTF0",1773697369751,13.70071164,96.303,96.203,8.25559173]
["bitfinex-derivatives","SOLF0:USTF0",1773697370052,13.70071164,96.303,96.205,8.25559173]
["bitfinex-derivatives","SOLF0:USTF0",1773697371347,13.70071164,96.301,96.205,8.25559173]
["bitfinex-derivatives","SOLF0:USTF0",1773697382260,20.18,96.302,96.214,9.27252867]
["bitfinex-derivatives","SOLF0:USTF0",1773697382858,15.40726101,96.331,96.24,9.05299263]
["bitfinex-derivatives","SOLF0:USTF0",1773697385460,15.40726101,96.331,96.231,18.704]
["bitfinex-derivatives","SOLF0:USTF0",1773697385662,15.40726101,96.331,96.232,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697385855,20.89461029,96.329,96.232,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697386763,20.9396319,96.299,96.232,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697387759,20.9396319,96.299,96.25,3.79728587]
["bitfinex-derivatives","SOLF0:USTF0",1773697387959,20.90033432,96.32,96.25,3.79728587]
["bitfinex-derivatives","SOLF0:USTF0",1773697388160,20.90033432,96.32,96.27,3.79728587]
["bitfinex-derivatives","SOLF0:USTF0",1773697389165,20.90033432,96.32,96.232,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773697389166,3.79728587,96.36,96.281,10.51953759]
["bitfinex-derivatives","SOLF0:USTF0",1773697389464,3.79728587,96.37,96.291,10.51953759]
["bitfinex-derivatives","SOLF0:USTF0",1773697389664,3.79728587,96.37,96.301,10.51953759]
["bitfinex-derivatives","SOLF0:USTF0",1773697390259,3.79728587,96.39,96.32,3.79728587]
["bitfinex-derivatives","SOLF0:USTF0",1773697390457,3.79728587,96.39,96.321,10.59242135]
["bitfinex-derivatives","SOLF0:USTF0",1773697390658,286.401,96.501,96.32,3.79728587]
["bitfinex-derivatives","SOLF0:USTF0",1773697390659,3.79728587,96.41,96.336,10.59242135]
["bitfinex-derivatives","SOLF0:USTF0",1773697390858,32.72,96.436,96.341,10.59242135]
["bitfinex-derivatives","SOLF0:USTF0",1773697391058,15.40726101,96.439,96.341,10.59242135]
["bitfinex-derivatives","SOLF0:USTF0",1773697391257,15.40726101,96.439,96.308,18.688]
["bitfinex-derivatives","SOLF0:USTF0",1773697391258,15.40726101,96.439,96.343,11.02409587]
["bitfinex-derivatives","SOLF0:USTF0",1773697391464,15.40726101,96.439,96.345,11.02409587]
["bitfinex-derivatives","SOLF0:USTF0",1773697392162,15.40726101,96.439,96.367,11.10961804]
["bitfinex-derivatives","SOLF0:USTF0",1773697393162,15.65,96.438,96.367,11.10961804]
["bitfinex-derivatives","SOLF0:USTF0",1773697393367,15.40726101,96.437,96.367,11.10961804]
["bitfinex-derivatives","SOLF0:USTF0",1773697394169,15.40726101,96.437,96.331,11.28780934]
["bitfinex-derivatives","SOLF0:USTF0",1773697394365,15.40726101,96.437,96.332,11.28780934]
["bitfinex-derivatives","SOLF0:USTF0",1773697401881,15.40726101,96.437,96.334,12.16928484]
["bitfinex-derivatives","SOLF0:USTF0",1773697410773,16.32401564,96.429,96.351,13.10339254]
["bitfinex-derivatives","SOLF0:USTF0",1773697412577,16.32401564,96.419,96.351,13.10339254]
["bitfinex-derivatives","SOLF0:USTF0",1773697413073,16.32401564,96.389,96.32,3.7876615]
["bitfinex-derivatives","SOLF0:USTF0",1773697413280,16.32401564,96.389,96.318,13.20774355]
["bitfinex-derivatives","SOLF0:USTF0",1773697413877,16.32401564,96.389,96.321,13.27531618]
["bitfinex-derivatives","SOLF0:USTF0",1773697415780,16.32401564,96.389,96.313,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697416382,16.32401564,96.389,96.31,3.7876615]
["bitfinex-derivatives","SOLF0:USTF0",1773697417577,16.32401564,96.369,96.31,3.7876615]
["bitfinex-derivatives","SOLF0:USTF0",1773697417782,16.32401564,96.367,96.29,3.7876615]
["bitfinex-derivatives","SOLF0:USTF0",1773697418183,16.32401564,96.349,96.274,13.39630247]
["bitfinex-derivatives","SOLF0:USTF0",1773697422381,16.32401564,96.349,96.257,13.51308073]
["bitfinex-derivatives","SOLF0:USTF0",1773697430890,16.32401564,96.349,96.259,14.3561463]
["bitfinex-derivatives","SOLF0:USTF0",1773697431093,16.32401564,96.349,96.26,47.1316219]
["bitfinex-derivatives","SOLF0:USTF0",1773697431294,16.32401564,96.349,96.261,14.4316219]
["bitfinex-derivatives","SOLF0:USTF0",1773697432391,16.32401564,96.349,96.273,14.45106186]
["bitfinex-derivatives","SOLF0:USTF0",1773697432594,16.78495763,96.365,96.281,14.45106186]
["bitfinex-derivatives","SOLF0:USTF0",1773697433189,16.78495763,96.365,96.28,9.03342616]
["bitfinex-derivatives","SOLF0:USTF0",1773697433190,16.78495763,96.365,96.283,14.74074169]
["bitfinex-derivatives","SOLF0:USTF0",1773697434192,16.78495763,96.429,96.283,14.74074169]
["bitfinex-derivatives","SOLF0:USTF0",1773697434497,16.78495763,96.429,96.321,14.83295285]
["bitfinex-derivatives","SOLF0:USTF0",1773697434698,16.78495763,96.429,96.323,14.83295285]
["bitfinex-derivatives","SOLF0:USTF0",1773697434903,16.78495763,96.429,96.325,14.83295285]
["bitfinex-derivatives","SOLF0:USTF0",1773697435399,16.78495763,96.429,96.341,14.86425596]
["bitfinex-derivatives","SOLF0:USTF0",1773697436404,16.86005948,96.427,96.341,14.86425596]
["bitfinex-derivatives","SOLF0:USTF0",1773697438504,16.86005948,96.427,96.322,47.72102694]
["bitfinex-derivatives","SOLF0:USTF0",1773697438706,16.86005948,96.427,96.323,15.02102694]
["bitfinex-derivatives","SOLF0:USTF0",1773697438907,16.86005948,96.427,96.322,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773697439206,16.86005948,96.409,96.322,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773697439408,16.86005948,96.407,96.322,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773697439811,16.86005948,96.407,96.306,15.02102694]
["bitfinex-derivatives","SOLF0:USTF0",1773697440007,16.86005948,96.407,96.289,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697441005,16.86005948,96.389,96.289,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697441411,16.86005948,96.389,96.29,15.45875879]
["bitfinex-derivatives","SOLF0:USTF0",1773697443414,16.86005948,96.389,96.267,15.82579876]
["bitfinex-derivatives","SOLF0:USTF0",1773697443814,16.86005948,96.389,96.266,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697443815,16.86005948,96.389,96.271,15.82579876]
["bitfinex-derivatives","SOLF0:USTF0",1773697444512,16.86005948,96.389,96.272,15.77207334]
["bitfinex-derivatives","SOLF0:USTF0",1773697444713,16.86005948,96.389,96.281,15.77207334]
["bitfinex-derivatives","SOLF0:USTF0",1773697445014,16.86005948,96.389,96.301,15.77207334]
["bitfinex-derivatives","SOLF0:USTF0",1773697445410,16.86005948,96.389,96.303,9.49771434]
["bitfinex-derivatives","SOLF0:USTF0",1773697445711,16.86005948,96.427,96.341,15.80252005]
["bitfinex-derivatives","SOLF0:USTF0",1773697445911,16.86005948,96.427,96.343,15.80252005]
["bitfinex-derivatives","SOLF0:USTF0",1773697456020,24.62,96.428,96.343,15.80252005]
["bitfinex-derivatives","SOLF0:USTF0",1773697456320,24.62,96.428,96.347,16.26196978]
["bitfinex-derivatives","SOLF0:USTF0",1773697456526,24.62,96.428,96.351,9.49771434]
["bitfinex-derivatives","SOLF0:USTF0",1773697456724,24.62,96.428,96.356,16.26196978]
["bitfinex-derivatives","SOLF0:USTF0",1773697457324,24.62,96.428,96.358,16.30175664]
["bitfinex-derivatives","SOLF0:USTF0",1773697459820,24.62,96.428,96.361,16.35959416]
["bitfinex-derivatives","SOLF0:USTF0",1773697468736,24.62,96.428,96.357,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697468737,17.21652159,96.427,96.338,16.75332138]
["bitfinex-derivatives","SOLF0:USTF0",1773697468933,17.21652159,96.427,96.34,16.75332138]
["bitfinex-derivatives","SOLF0:USTF0",1773697469331,17.21652159,96.427,96.342,16.75332138]
["bitfinex-derivatives","SOLF0:USTF0",1773697470837,17.21652159,96.427,96.341,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697471937,17.21652159,96.419,96.341,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697473539,17.21652159,96.419,96.303,16.59382573]
["bitfinex-derivatives","SOLF0:USTF0",1773697473739,17.21652159,96.399,96.303,16.59382573]
["bitfinex-derivatives","SOLF0:USTF0",1773697473940,17.21652159,96.397,96.303,16.59382573]
["bitfinex-derivatives","SOLF0:USTF0",1773697474743,17.21652159,96.397,96.299,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697477844,17.21652159,96.397,96.3,16.64437876]
["bitfinex-derivatives","SOLF0:USTF0",1773697478046,17.21652159,96.397,96.311,16.64437876]
["bitfinex-derivatives","SOLF0:USTF0",1773697478245,17.21652159,96.437,96.313,16.61776812]
["bitfinex-derivatives","SOLF0:USTF0",1773697478646,17.21652159,96.437,96.325,16.61776812]
["bitfinex-derivatives","SOLF0:USTF0",1773697479340,17.21652159,96.437,96.328,16.71562127]
["bitfinex-derivatives","SOLF0:USTF0",1773697479541,17.21652159,96.435,96.333,16.71562127]
["bitfinex-derivatives","SOLF0:USTF0",1773697479946,17.21652159,96.435,96.334,16.71562127]
["bitfinex-derivatives","SOLF0:USTF0",1773697480747,17.21652159,96.435,96.336,16.73958618]
["bitfinex-derivatives","SOLF0:USTF0",1773697483152,17.21652159,96.435,96.337,49.39282484]
["bitfinex-derivatives","SOLF0:USTF0",1773697483447,17.21652159,96.435,96.338,16.72126371]
["bitfinex-derivatives","SOLF0:USTF0",1773697484152,17.21652159,96.419,96.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697484353,17.21652159,96.419,96.32,16.74773696]
["bitfinex-derivatives","SOLF0:USTF0",1773697486351,17.21652159,96.419,96.324,9.49771434]
["bitfinex-derivatives","SOLF0:USTF0",1773697486556,17.21652159,96.419,96.325,16.75332138]
["bitfinex-derivatives","SOLF0:USTF0",1773697486856,17.21652159,96.419,96.329,16.75332138]
["bitfinex-derivatives","SOLF0:USTF0",1773697487259,17.21652159,96.419,96.331,16.75332138]
["bitfinex-derivatives","SOLF0:USTF0",1773697488351,17.21652159,96.419,96.334,16.73563665]
["bitfinex-derivatives","SOLF0:USTF0",1773697488649,17.21652159,96.419,96.313,16.73563665]
["bitfinex-derivatives","SOLF0:USTF0",1773697488851,17.21652159,96.399,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697489052,17.21652159,96.397,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773697490964,17.21652159,96.397,96.306,16.75332138]
["bitfinex-derivatives","SOLF0:USTF0",1773697496167,17.21652159,96.397,96.307,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697496466,17.21652159,96.397,96.312,18.688]
["bitfinex-derivatives","SOLF0:USTF0",1773697496666,16.36285526,96.421,96.329,9.53706967]
["bitfinex-derivatives","SOLF0:USTF0",1773697496968,16.36285526,96.421,96.332,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697497170,16.36285526,96.421,96.334,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697497370,16.36285526,96.421,96.335,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697497869,16.36285526,96.421,96.339,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697498065,16.36285526,96.421,96.341,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697499971,16.36285526,96.421,96.343,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697500772,16.36285526,96.439,96.343,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697500976,16.36285526,96.474,96.381,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697501173,16.36285526,96.474,96.382,49.84836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697501375,16.36285526,96.474,96.383,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697501574,16.36285526,96.519,96.383,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697501975,16.36285526,96.519,96.401,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697502175,16.36285526,96.519,96.4,9.01414574]
["bitfinex-derivatives","SOLF0:USTF0",1773697502176,16.36285526,96.519,96.403,17.14746148]
["bitfinex-derivatives","SOLF0:USTF0",1773697502776,16.36285526,96.519,96.405,17.14746148]
["bitfinex-derivatives","SOLF0:USTF0",1773697503281,16.36285526,96.509,96.405,17.14746148]
["bitfinex-derivatives","SOLF0:USTF0",1773697503484,16.36285526,96.489,96.405,17.14746148]
["bitfinex-derivatives","SOLF0:USTF0",1773697504777,16.36285526,96.489,96.363,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697504977,16.36285526,96.489,96.365,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697505178,16.36285526,96.487,96.365,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697506384,16.36285526,96.469,96.365,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697513191,16.36285526,96.469,96.367,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697515489,16.36285526,96.459,96.367,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697516092,16.36285526,96.459,96.366,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697516284,16.36285526,96.439,96.349,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697520490,16.36285526,96.439,96.352,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697521296,16.36285526,96.439,96.353,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697521994,16.36285526,96.439,96.354,17.16836416]
["bitfinex-derivatives","SOLF0:USTF0",1773697522391,16.36285526,96.439,96.356,17.15377859]
["bitfinex-derivatives","SOLF0:USTF0",1773697522592,16.36285526,96.439,96.359,17.15377859]
["bitfinex-derivatives","SOLF0:USTF0",1773697522895,16.36285526,96.439,96.36,17.15377859]
["bitfinex-derivatives","SOLF0:USTF0",1773697524395,16.36285526,96.439,96.364,17.1844946]
["bitfinex-derivatives","SOLF0:USTF0",1773697525392,16.90821735,96.468,96.37,17.14413745]
["bitfinex-derivatives","SOLF0:USTF0",1773697525593,18.644,96.538,96.363,9.46007846]
["bitfinex-derivatives","SOLF0:USTF0",1773697525594,16.90821735,96.51,96.411,17.14413745]
["bitfinex-derivatives","SOLF0:USTF0",1773697525791,16.90821735,96.487,96.413,17.14413745]
["bitfinex-derivatives","SOLF0:USTF0",1773697525992,16.90821735,96.487,96.414,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697526189,16.90821735,96.487,96.415,17.10615424]
["bitfinex-derivatives","SOLF0:USTF0",1773697526590,18.637,96.573,96.415,17.10615424]
["bitfinex-derivatives","SOLF0:USTF0",1773697526591,16.90821735,96.506,96.415,17.10615424]
["bitfinex-derivatives","SOLF0:USTF0",1773697527691,16.90821735,96.506,96.417,17.12373909]
["bitfinex-derivatives","SOLF0:USTF0",1773697530698,1.80407628,96.55,96.416,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697530699,16.90821735,96.487,96.416,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697535508,16.90821735,96.487,96.417,17.26704753]
["bitfinex-derivatives","SOLF0:USTF0",1773697537109,16.90821735,96.505,96.417,17.26704753]
["bitfinex-derivatives","SOLF0:USTF0",1773697539112,16.90821735,96.505,96.419,17.29009511]
["bitfinex-derivatives","SOLF0:USTF0",1773697541011,16.90821735,96.487,96.418,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697542813,16.90821735,96.487,96.418,49.83429575]
["bitfinex-derivatives","SOLF0:USTF0",1773697543009,16.90821735,96.487,96.419,17.17429575]
["bitfinex-derivatives","SOLF0:USTF0",1773697549612,16.90821735,96.487,96.416,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773697552015,16.90821735,96.487,96.417,16.9476495]
["bitfinex-derivatives","SOLF0:USTF0",1773697556421,16.7354546,96.506,96.42,17.10312352]
["bitfinex-derivatives","SOLF0:USTF0",1773697558619,16.7354546,96.506,96.422,17.25076323]
["bitfinex-derivatives","SOLF0:USTF0",1773697561322,16.7354546,96.506,96.434,17.0109567]
["bitfinex-derivatives","SOLF0:USTF0",1773697561618,16.7354546,96.554,96.469,17.0109567]
["bitfinex-derivatives","SOLF0:USTF0",1773697561824,16.7354546,96.554,96.471,17.0109567]
["bitfinex-derivatives","SOLF0:USTF0",1773697565530,25.04,96.553,96.471,17.0109567]
["bitfinex-derivatives","SOLF0:USTF0",1773697567334,41.7754546,96.553,96.471,17.0109567]
["bitfinex-derivatives","SOLF0:USTF0",1773697567634,16.7354546,96.552,96.471,17.0109567]
["bitfinex-derivatives","SOLF0:USTF0",1773697574841,16.7354546,96.552,96.473,16.84427249]
["bitfinex-derivatives","SOLF0:USTF0",1773697575030,16.7354546,96.552,96.474,16.84427249]
["bitfinex-derivatives","SOLF0:USTF0",1773697575633,16.7354546,96.552,96.475,16.90330497]
["bitfinex-derivatives","SOLF0:USTF0",1773697576040,16.7354546,96.552,96.48,9.45005501]
["bitfinex-derivatives","SOLF0:USTF0",1773697576241,25.04,96.553,96.486,16.93886414]
["bitfinex-derivatives","SOLF0:USTF0",1773697576446,25.04,96.553,96.49,16.93886414]
["bitfinex-derivatives","SOLF0:USTF0",1773697576740,25.04,96.553,96.492,16.93886414]
["bitfinex-derivatives","SOLF0:USTF0",1773697576930,16.7354546,96.552,96.492,16.93886414]
["bitfinex-derivatives","SOLF0:USTF0",1773697577344,25.04,96.553,96.494,16.96404088]
["bitfinex-derivatives","SOLF0:USTF0",1773697580130,16.7354546,96.552,96.494,16.96404088]
["bitfinex-derivatives","SOLF0:USTF0",1773697582337,16.7354546,96.552,96.493,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697582831,16.7354546,96.552,96.493,49.99761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697585037,16.7354546,96.552,96.493,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697585339,16.7354546,96.552,96.494,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697587341,16.7354546,96.552,96.494,49.97761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697587539,16.7354546,96.552,96.495,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697589236,25.04,96.553,96.495,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697593348,25.04,96.553,96.497,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697594450,17.11788519,96.569,96.502,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697595649,17.11788519,96.569,96.504,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697597153,3.77613865,96.57,96.504,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697597352,24.74613865,96.57,96.504,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697599755,24.74613865,96.57,96.506,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697600254,24.74613865,96.57,96.508,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697600456,17.11788519,96.569,96.513,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697600657,17.11788519,96.569,96.517,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697601358,17.11788519,96.569,96.52,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697602358,17.11788519,96.569,96.521,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697603058,20.97,96.57,96.521,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697605354,20.97,96.57,96.521,26.77786829]
["bitfinex-derivatives","SOLF0:USTF0",1773697606055,20.97,96.57,96.524,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697606255,20.97,96.57,96.526,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697606658,20.97,96.57,96.527,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697610161,20.97,96.57,96.528,17.35761124]
["bitfinex-derivatives","SOLF0:USTF0",1773697610965,17.11788519,96.569,96.527,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697611265,3.77613865,96.56,96.527,1.74768366]
["bitfinex-derivatives","SOLF0:USTF0",1773697611466,17.11788519,96.559,96.527,1.74768366]
["bitfinex-derivatives","SOLF0:USTF0",1773697613065,24.74613865,96.57,96.527,1.74768366]
["bitfinex-derivatives","SOLF0:USTF0",1773697613263,20.97,96.57,96.527,1.74768366]
["bitfinex-derivatives","SOLF0:USTF0",1773697613570,20.97,96.57,96.528,18.26847009]
["bitfinex-derivatives","SOLF0:USTF0",1773697614466,17.07865328,96.569,96.527,1.74768366]
["bitfinex-derivatives","SOLF0:USTF0",1773697615268,17.07865328,96.569,96.512,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697615563,17.07865328,96.569,96.506,18.26847009]
["bitfinex-derivatives","SOLF0:USTF0",1773697615866,17.07865328,96.569,96.501,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697616264,17.07865328,96.569,96.502,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697616665,17.07865328,96.569,96.497,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697617066,24.74613865,96.57,96.497,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697617067,18.21318958,96.559,96.497,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697617371,18.21318958,96.559,96.498,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697618072,18.21318958,96.559,96.498,26.20748836]
["bitfinex-derivatives","SOLF0:USTF0",1773697618775,18.21318958,96.559,96.499,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697619174,18.21318958,96.559,96.499,26.20748836]
["bitfinex-derivatives","SOLF0:USTF0",1773697619366,18.21318958,96.549,96.495,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697619571,18.21318958,96.539,96.495,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697620674,18.21318958,96.539,96.481,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697621075,18.21318958,96.539,96.48,42.04025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697621471,18.21318958,96.539,96.47,3.77613865]
["bitfinex-derivatives","SOLF0:USTF0",1773697621472,18.21318958,96.539,96.472,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697621679,9.5994704,96.581,96.46,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697621680,18.21318958,96.519,96.46,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697622074,18.21318958,96.509,96.459,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697622275,18.21318958,96.509,96.457,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697622479,18.21318958,96.509,96.451,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697622771,18.21318958,96.499,96.441,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697622976,18.21318958,96.499,96.434,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697624478,18.21318958,96.489,96.434,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697625076,18.21318958,96.489,96.44,20.56336996]
["bitfinex-derivatives","SOLF0:USTF0",1773697625980,18.21318958,96.489,96.45,3.77613865]
["bitfinex-derivatives","SOLF0:USTF0",1773697626180,14.31,96.498,96.45,20.56336996]
["bitfinex-derivatives","SOLF0:USTF0",1773697626378,14.31,96.498,96.461,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697626579,18.21318958,96.522,96.47,3.77613865]
["bitfinex-derivatives","SOLF0:USTF0",1773697626875,18.21318958,96.522,96.471,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773697628179,18.21318958,96.522,96.47,20.56336996]
["bitfinex-derivatives","SOLF0:USTF0",1773697628180,18.21318958,96.522,96.47,53.18336996]
["bitfinex-derivatives","SOLF0:USTF0",1773697628980,18.21318958,96.522,96.451,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697629181,18.21318958,96.509,96.442,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697629381,18.21318958,96.499,96.432,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697629577,18.21318958,96.489,96.42,3.77613865]
["bitfinex-derivatives","SOLF0:USTF0",1773697629783,18.21318958,96.489,96.421,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697630278,18.21318958,96.489,96.422,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697632182,18.21318958,96.489,96.421,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697632384,18.21318958,96.479,96.421,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697633085,18.21318958,96.469,96.405,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697633284,18.21318958,96.469,96.406,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697634185,18.21318958,96.469,96.407,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697634587,18.21318958,96.469,96.41,3.77613865]
["bitfinex-derivatives","SOLF0:USTF0",1773697634789,18.21318958,96.469,96.41,20.56336996]
["bitfinex-derivatives","SOLF0:USTF0",1773697636390,18.21318958,96.469,96.41,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697636584,18.21318958,96.469,96.406,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697639094,18.21318958,96.469,96.41,20.56336996]
["bitfinex-derivatives","SOLF0:USTF0",1773697639687,18.21318958,96.469,96.406,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697639894,18.21318958,96.469,96.407,16.78723131]
["bitfinex-derivatives","SOLF0:USTF0",1773697641988,18.21318958,96.469,96.41,20.56336996]
["bitfinex-derivatives","SOLF0:USTF0",1773697642287,18.21318958,96.469,96.406,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697642995,18.21318958,96.469,96.406,49.80958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697643297,18.21318958,96.469,96.407,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697643990,17.18591353,96.459,96.407,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697645684,17.18591353,96.459,96.406,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697645887,3.77613865,96.44,96.389,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697646088,17.18591353,96.439,96.389,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697647389,3.77613865,96.43,96.383,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697647693,17.18591353,96.439,96.383,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697650298,3.78682254,96.43,96.383,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697650498,17.18591353,96.429,96.383,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697651297,17.18591353,96.506,96.39,20.95640809]
["bitfinex-derivatives","SOLF0:USTF0",1773697651497,18.65,96.507,96.39,20.95640809]
["bitfinex-derivatives","SOLF0:USTF0",1773697651498,17.18591353,96.459,96.39,20.95640809]
["bitfinex-derivatives","SOLF0:USTF0",1773697651893,3.78682254,96.48,96.401,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697652095,17.18591353,96.49,96.421,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697652400,17.18591353,96.528,96.451,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697652594,3.78682254,96.54,96.461,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697652892,3.78682254,96.54,96.471,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697653093,3.78682254,96.54,96.47,3.78682254]
["bitfinex-derivatives","SOLF0:USTF0",1773697653094,3.78682254,96.56,96.481,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697653291,3.78682254,96.56,96.483,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697654999,17.18591353,96.562,96.483,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697658895,17.18591353,96.56,96.483,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697659096,17.18591353,96.56,96.45,8.99495827]
["bitfinex-derivatives","SOLF0:USTF0",1773697659097,17.18591353,96.56,96.485,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697659297,17.18591353,96.56,96.484,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697659298,17.18591353,96.56,96.487,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697659504,17.18591353,96.56,96.489,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697660596,17.18591353,96.559,96.47,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697660900,17.18591353,96.559,96.426,18.666]
["bitfinex-derivatives","SOLF0:USTF0",1773697660901,17.18591353,96.539,96.456,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773697661100,17.18591353,96.519,96.406,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697661301,32.64,96.545,96.406,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697661302,17.18591353,96.499,96.406,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697663097,17.18591353,96.499,96.41,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697663302,17.18591353,96.499,96.411,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697664099,17.18591353,96.499,96.413,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697664600,17.18591353,96.539,96.413,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697665204,17.18591353,96.539,96.414,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697666204,17.18591353,96.539,96.415,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697667202,17.18591353,96.539,96.416,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697667500,17.18591353,96.539,96.421,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697671010,17.18591353,96.539,96.422,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697671510,17.18591353,96.539,96.423,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697671805,17.18591353,96.539,96.422,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697671806,17.18591353,96.539,96.429,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697672010,17.18591353,96.539,96.444,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697672211,17.18591353,96.539,96.45,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697672404,17.18591353,96.539,96.452,17.16958555]
["bitfinex-derivatives","SOLF0:USTF0",1773697673106,17.18591353,96.539,96.456,18.14578209]
["bitfinex-derivatives","SOLF0:USTF0",1773697676420,17.34840389,96.56,96.463,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697676609,17.34840389,96.56,96.471,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697676809,17.34840389,96.56,96.48,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697677712,17.34840389,96.56,96.481,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697678505,17.34840389,96.56,96.483,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697684723,17.34840389,96.58,96.486,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697685216,17.34840389,96.58,96.501,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697685521,17.34840389,96.58,96.503,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697687018,17.34840389,96.617,96.521,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697687219,17.34840389,96.617,96.542,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697687424,17.34840389,96.617,96.544,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697688025,17.34840389,96.617,96.544,35.67264292]
["bitfinex-derivatives","SOLF0:USTF0",1773697688223,17.34840389,96.617,96.545,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697688825,17.34840389,96.679,96.561,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697689928,17.34840389,96.677,96.561,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697690333,17.34840389,96.677,96.581,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697690731,17.34840389,96.677,96.583,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697691031,20.48,96.678,96.601,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697691531,17.34840389,96.677,96.601,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697693733,20.48,96.678,96.601,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697695330,17.34840389,96.677,96.601,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697695527,17.34840389,96.677,96.558,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773697695528,17.34840389,96.677,96.57,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697695834,17.34840389,96.677,96.571,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697696630,17.34840389,96.669,96.571,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697696828,17.34840389,96.669,96.557,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697697030,17.34840389,96.649,96.557,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697698332,17.34840389,96.649,96.556,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697699137,17.34840389,96.649,96.557,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697699432,17.34840389,96.649,96.561,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697700536,17.34840389,96.649,96.562,49.62964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697700840,17.34840389,96.649,96.564,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697701739,17.34840389,96.649,96.546,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697701939,17.34840389,96.639,96.537,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697702142,17.34840389,96.639,96.522,49.62964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697702440,17.34840389,96.639,96.523,17.02964292]
["bitfinex-derivatives","SOLF0:USTF0",1773697704840,18.20504628,96.619,96.522,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697705239,18.20504628,96.599,96.46,27.65395827]
["bitfinex-derivatives","SOLF0:USTF0",1773697705438,18.20504628,96.599,96.481,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697706343,18.20504628,96.579,96.481,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697706844,18.20504628,96.579,96.469,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697708039,18.20504628,96.579,96.459,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697708239,18.20504628,96.559,96.459,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697710644,18.20504628,96.559,96.471,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697711035,18.20504628,96.59,96.49,8.99065346]
["bitfinex-derivatives","SOLF0:USTF0",1773697711241,18.20504628,96.619,96.511,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697711442,18.20504628,96.619,96.513,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697718049,18.20504628,96.619,96.531,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697718548,18.20504628,96.669,96.551,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697719445,18.20504628,96.669,96.55,8.99065346]
["bitfinex-derivatives","SOLF0:USTF0",1773697719446,18.20504628,96.669,96.553,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697720944,18.20504628,96.669,96.555,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697721448,18.20504628,96.629,96.513,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697721649,18.20504628,96.629,96.512,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697723548,18.20504628,96.629,96.531,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697724050,18.20504628,96.629,96.535,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697724252,18.20504628,96.629,96.551,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697724443,8.99065346,96.67,96.553,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697724444,18.20504628,96.669,96.553,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697725955,18.20504628,96.669,96.515,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773697725956,18.20504628,96.649,96.531,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697726156,18.20504628,96.629,96.531,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697726450,18.20504628,96.629,96.515,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697728451,18.20504628,96.629,96.509,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697729757,18.20504628,96.609,96.487,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697729958,18.20504628,96.607,96.487,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697731953,18.20504628,96.607,96.491,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697732358,18.20504628,96.607,96.503,18.22449245]
["bitfinex-derivatives","SOLF0:USTF0",1773697733251,18.20504628,96.607,96.511,17.22303235]
["bitfinex-derivatives","SOLF0:USTF0",1773697733648,18.617,96.679,96.51,8.99065346]
["bitfinex-derivatives","SOLF0:USTF0",1773697733649,17.4528887,96.628,96.526,17.22303235]
["bitfinex-derivatives","SOLF0:USTF0",1773697733850,17.4528887,96.628,96.531,17.22303235]
["bitfinex-derivatives","SOLF0:USTF0",1773697735658,17.68,96.627,96.531,17.22303235]
["bitfinex-derivatives","SOLF0:USTF0",1773697735850,17.68,96.627,96.532,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697736256,17.68,96.627,96.533,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697736958,17.68,96.627,96.536,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697737158,17.68,96.627,96.538,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697737557,17.68,96.627,96.539,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697737960,17.68,96.627,96.538,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697737961,17.68,96.627,96.543,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697739057,17.68,96.627,96.546,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697739464,17.68,96.627,96.548,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697740161,17.68,96.627,96.551,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697741065,17.68,96.627,96.552,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697742759,17.68,96.627,96.542,18.643]
["bitfinex-derivatives","SOLF0:USTF0",1773697742760,17.68,96.627,96.558,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697742958,17.68,96.627,96.562,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697743362,32.6,96.697,96.562,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697743363,17.66234098,96.675,96.57,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697743563,17.66234098,96.675,96.572,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697747371,17.66234098,96.673,96.572,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697749868,17.66234098,96.673,96.577,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697755575,17.66234098,96.669,96.571,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697755772,17.66234098,96.649,96.571,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697756574,17.66234098,96.649,96.571,50.32828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697756873,17.66234098,96.649,96.572,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697757872,17.66234098,96.649,96.573,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697758882,17.66234098,96.649,96.572,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697760078,17.66234098,96.649,96.573,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697760985,17.66234098,96.649,96.575,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697761780,17.66234098,96.649,96.576,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697762082,17.66234098,96.649,96.577,17.72828681]
["bitfinex-derivatives","SOLF0:USTF0",1773697764690,17.68903531,96.673,96.581,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697764889,17.68903531,96.673,96.59,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697765091,17.68903531,96.673,96.594,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697765288,17.68903531,96.673,96.598,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697765489,17.68903531,96.673,96.599,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697767388,17.68903531,96.673,96.6,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697768081,17.68903531,96.673,96.601,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697768883,17.68903531,96.673,96.603,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697771987,17.68903531,96.673,96.613,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697772189,17.68903531,96.673,96.615,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697773195,17.68903531,96.673,96.613,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697773398,17.68903531,96.673,96.599,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697773598,17.68903531,96.673,96.6,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697773995,17.68903531,96.673,96.604,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697774293,17.68903531,96.673,96.607,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697775098,9.95,96.674,96.608,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697775299,9.95,96.674,96.6,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697775300,17.68903531,96.681,96.61,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697775496,17.68903531,96.681,96.612,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697776296,17.68903531,96.681,96.613,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697776496,17.68903531,96.681,96.612,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697776497,17.68903531,96.681,96.612,27.15384391]
["bitfinex-derivatives","SOLF0:USTF0",1773697776694,17.68903531,96.681,96.612,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697777092,17.68903531,96.681,96.614,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697778095,17.68903531,96.681,96.615,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697778897,17.68903531,96.679,96.619,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697779597,17.68903531,96.679,96.616,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697779897,17.68903531,96.679,96.612,9.42025705]
["bitfinex-derivatives","SOLF0:USTF0",1773697780098,17.68903531,96.679,96.606,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697781895,17.68903531,96.679,96.607,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697782296,17.68903531,96.679,96.606,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697782890,17.68903531,96.679,96.607,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697792310,17.68903531,96.679,96.608,17.73358686]
["bitfinex-derivatives","SOLF0:USTF0",1773697794704,17.68903531,96.679,96.618,18.2979546]
["bitfinex-derivatives","SOLF0:USTF0",1773697794908,17.68903531,96.679,96.621,18.2979546]
["bitfinex-derivatives","SOLF0:USTF0",1773697795915,17.68903531,96.679,96.622,18.2979546]
["bitfinex-derivatives","SOLF0:USTF0",1773697799916,17.68903531,96.679,96.61,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697800420,17.68903531,96.679,96.605,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697800912,17.63918407,96.659,96.605,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697802015,17.63918407,96.659,96.589,18.36715546]
["bitfinex-derivatives","SOLF0:USTF0",1773697802313,17.63918407,96.659,96.58,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697803414,13.51918407,96.659,96.58,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697803821,3.76659107,96.64,96.547,18.36715546]
["bitfinex-derivatives","SOLF0:USTF0",1773697804021,3.76659107,96.64,96.57,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697804220,32.58,96.674,96.57,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697804522,3.76659107,96.65,96.57,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697805318,17.63918407,96.649,96.57,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697806525,17.63918407,96.679,96.6,22.13374653]
["bitfinex-derivatives","SOLF0:USTF0",1773697806727,17.63918407,96.679,96.62,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697807327,17.63918407,96.679,96.621,18.36715546]
["bitfinex-derivatives","SOLF0:USTF0",1773697812132,17.63918407,96.699,96.64,22.13374653]
["bitfinex-derivatives","SOLF0:USTF0",1773697813832,17.63918407,96.697,96.64,22.13374653]
["bitfinex-derivatives","SOLF0:USTF0",1773697815034,10.08,96.698,96.64,22.13374653]
["bitfinex-derivatives","SOLF0:USTF0",1773697816230,10.08,96.698,96.651,18.36715546]
["bitfinex-derivatives","SOLF0:USTF0",1773697817334,10.08,96.698,96.603,18.631]
["bitfinex-derivatives","SOLF0:USTF0",1773697817335,17.63918407,96.697,96.64,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697818329,17.63918407,96.697,96.634,18.36715546]
["bitfinex-derivatives","SOLF0:USTF0",1773697821935,17.63918407,96.697,96.63,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697823031,17.63918407,96.697,96.61,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697823235,17.75975444,96.679,96.61,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697828544,17.75975444,96.679,96.63,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697828740,17.75975444,96.679,96.631,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697828942,17.75975444,96.696,96.631,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697829639,17.75975444,96.696,96.63,3.76659107]
["bitfinex-derivatives","SOLF0:USTF0",1773697829838,17.75975444,96.696,96.615,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697831139,17.75975444,96.694,96.615,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697832945,17.75975444,96.689,96.615,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697835045,17.75975444,96.689,96.631,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697837556,10.13,96.695,96.641,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697839248,10.13,96.695,96.661,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697839454,17.75975444,96.725,96.661,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697840155,21.52738328,96.74,96.661,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697842161,21.52738328,96.74,96.671,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697842162,17.75975444,96.74,96.671,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697842355,17.75975444,96.74,96.681,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697843554,21.52738328,96.74,96.681,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697844158,17.75975444,96.74,96.681,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697844359,21.52738328,96.74,96.681,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697845657,17.75975444,96.719,96.65,3.76762884]
["bitfinex-derivatives","SOLF0:USTF0",1773697845863,17.75975444,96.709,96.647,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697846159,17.75975444,96.699,96.631,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697847565,17.75975444,96.689,96.631,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697848559,17.75975444,96.689,96.576,18.637]
["bitfinex-derivatives","SOLF0:USTF0",1773697848560,17.75975444,96.679,96.615,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697848763,17.75975444,96.669,96.603,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773697849961,17.75975444,96.669,96.603,49.77133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697851660,17.75975444,96.707,96.604,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697851858,17.75975444,96.707,96.641,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697853158,18.37832219,96.699,96.641,17.19133889]
["bitfinex-derivatives","SOLF0:USTF0",1773697853462,18.37832219,96.699,96.621,18.14621775]
["bitfinex-derivatives","SOLF0:USTF0",1773697854160,18.37832219,96.699,96.631,18.14621775]
["bitfinex-derivatives","SOLF0:USTF0",1773697857866,18.37832219,96.699,96.604,18.95145631]
["bitfinex-derivatives","SOLF0:USTF0",1773697857867,17.31267297,96.717,96.641,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697858966,17.31267297,96.717,96.642,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697860362,17.31267297,96.717,96.645,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697860562,17.31267297,96.717,96.647,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697862466,17.31267297,96.717,96.649,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697872275,3.76762884,96.73,96.661,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697872276,21.08030181,96.73,96.661,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697875479,17.31267297,96.73,96.661,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697877184,17.31267297,96.73,96.671,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697880786,21.08030181,96.73,96.671,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697880982,17.31267297,96.73,96.671,17.29538669]
["bitfinex-derivatives","SOLF0:USTF0",1773697884087,18.41089669,96.764,96.68,3.76762884]
["bitfinex-derivatives","SOLF0:USTF0",1773697884294,18.41089669,96.764,96.7,21.34031245]
["bitfinex-derivatives","SOLF0:USTF0",1773697884686,18.41089669,96.759,96.7,21.34031245]
["bitfinex-derivatives","SOLF0:USTF0",1773697885191,18.41089669,96.759,96.684,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697885786,1.79922137,96.8,96.684,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697885787,18.41089669,96.749,96.684,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697885983,18.41089669,96.749,96.678,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773697886184,18.41089669,96.749,96.681,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697888289,18.41089669,96.749,96.691,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697893904,18.41089669,96.749,96.67,3.76100556]
["bitfinex-derivatives","SOLF0:USTF0",1773697894105,18.41089669,96.749,96.671,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697896304,18.41089669,96.749,96.69,3.76100556]
["bitfinex-derivatives","SOLF0:USTF0",1773697896507,18.41089669,96.749,96.69,21.33368917]
["bitfinex-derivatives","SOLF0:USTF0",1773697897611,18.41089669,96.779,96.69,21.33368917]
["bitfinex-derivatives","SOLF0:USTF0",1773697898003,18.41089669,96.779,96.711,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697898207,18.41089669,96.779,96.71,3.76100556]
["bitfinex-derivatives","SOLF0:USTF0",1773697898208,18.41089669,96.779,96.713,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697898603,18.41089669,96.779,96.731,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697899114,18.41089669,96.795,96.731,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697899514,18.41089669,96.795,96.719,18.609]
["bitfinex-derivatives","SOLF0:USTF0",1773697899515,18.41089669,96.819,96.751,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697900214,18.41089669,96.819,96.734,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697900615,18.41089669,96.799,96.734,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697900909,18.41089669,96.799,96.723,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773697901111,18.41089669,96.789,96.723,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773697901316,18.41089669,96.779,96.71,3.76100556]
["bitfinex-derivatives","SOLF0:USTF0",1773697901512,18.41089669,96.779,96.711,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697901712,18.41089669,96.779,96.721,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697901909,18.41089669,96.797,96.741,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697902210,18.41089669,96.819,96.741,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697903707,18.41089669,96.819,96.703,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773697903708,18.41089669,96.819,96.76,21.33368917]
["bitfinex-derivatives","SOLF0:USTF0",1773697905211,18.41089669,96.819,96.76,3.76100556]
["bitfinex-derivatives","SOLF0:USTF0",1773697905511,18.41089669,96.819,96.708,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773697905512,18.41089669,96.799,96.728,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773697905714,18.41089669,96.799,96.727,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697907808,18.41089669,96.833,96.727,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697908207,11.07099069,96.834,96.741,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697909016,18.41089669,96.833,96.741,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697910012,18.41089669,96.829,96.713,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697911617,18.41089669,96.829,96.722,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697911812,18.41089669,96.829,96.712,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773697911813,18.41089669,96.829,96.724,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697912212,18.41089669,96.829,96.731,17.57268361]
["bitfinex-derivatives","SOLF0:USTF0",1773697913120,18.41089669,96.829,96.732,17.47512635]
["bitfinex-derivatives","SOLF0:USTF0",1773697913313,18.41089669,96.829,96.737,9.39321499]
["bitfinex-derivatives","SOLF0:USTF0",1773697913616,18.41089669,96.829,96.742,17.47512635]
["bitfinex-derivatives","SOLF0:USTF0",1773697920823,18.41089669,96.829,96.744,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697924527,16.91485046,96.819,96.708,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697925127,16.91485046,96.817,96.708,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697925323,16.91485046,96.799,96.697,48.71267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697925527,16.91485046,96.799,96.698,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697928425,16.91485046,96.779,96.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773697928629,16.91485046,96.779,96.671,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697929231,9.63585715,96.813,96.671,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697929232,16.91485046,96.759,96.671,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697929530,16.91485046,96.757,96.653,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697932729,16.91485046,96.757,96.63,8.94841713]
["bitfinex-derivatives","SOLF0:USTF0",1773697932937,16.91485046,96.739,96.626,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697934432,32.54,96.758,96.626,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697934433,16.91485046,96.719,96.626,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697934827,16.91485046,96.719,96.608,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697940138,16.91485046,96.699,96.608,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697940338,16.91485046,96.698,96.608,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697941136,16.91485046,96.698,96.581,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697942735,16.14925303,96.679,96.581,16.17267588]
["bitfinex-derivatives","SOLF0:USTF0",1773697944438,16.14925303,96.659,96.566,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697944640,16.14925303,96.639,96.543,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697944938,16.14925303,96.637,96.543,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697946343,16.14925303,96.637,96.514,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697949346,16.14925303,96.635,96.514,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697952444,16.14925303,96.635,96.531,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697954351,16.14925303,96.619,96.531,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697955955,16.14925303,96.619,96.51,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697956154,16.14925303,96.609,96.51,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697958754,16.14925303,96.589,96.51,17.03546101]
["bitfinex-derivatives","SOLF0:USTF0",1773697959058,16.14925303,96.589,96.51,10.25624966]
["bitfinex-derivatives","SOLF0:USTF0",1773697959257,16.14925303,96.587,96.51,10.25624966]
["bitfinex-derivatives","SOLF0:USTF0",1773697959558,16.14925303,96.587,96.45,8.98721322]
["bitfinex-derivatives","SOLF0:USTF0",1773697959858,16.14925303,96.569,96.45,8.98721322]
["bitfinex-derivatives","SOLF0:USTF0",1773697961155,16.14925303,96.569,96.451,14.42404933]
["bitfinex-derivatives","SOLF0:USTF0",1773697964257,16.14925303,96.569,96.409,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773697964258,16.14925303,96.569,96.471,13.5783376]
["bitfinex-derivatives","SOLF0:USTF0",1773697974863,15.49285152,96.539,96.471,13.5783376]
["bitfinex-derivatives","SOLF0:USTF0",1773697976266,3.77894456,96.54,96.471,13.5783376]
["bitfinex-derivatives","SOLF0:USTF0",1773697976465,3.77894456,96.55,96.481,12.59294008]
["bitfinex-derivatives","SOLF0:USTF0",1773697976662,16.08216267,96.555,96.481,12.59294008]
["bitfinex-derivatives","SOLF0:USTF0",1773697976868,3.77894456,96.56,96.481,12.59294008]
["bitfinex-derivatives","SOLF0:USTF0",1773697977169,3.77894456,96.56,96.491,12.59294008]
["bitfinex-derivatives","SOLF0:USTF0",1773697978870,16.08216267,96.56,96.491,12.59294008]
["bitfinex-derivatives","SOLF0:USTF0",1773697984374,206.59045689,96.57,96.491,12.59294008]
["bitfinex-derivatives","SOLF0:USTF0",1773697984674,173.97045689,96.57,96.491,12.59294008]
["bitfinex-derivatives","SOLF0:USTF0",1773697985477,16.08216267,96.593,96.495,13.38388085]
["bitfinex-derivatives","SOLF0:USTF0",1773697985777,16.08216267,96.611,96.508,9.39726769]
["bitfinex-derivatives","SOLF0:USTF0",1773697986076,16.08216267,96.611,96.518,13.38388085]
["bitfinex-derivatives","SOLF0:USTF0",1773697986273,16.08216267,96.611,96.52,9.39726769]
["bitfinex-derivatives","SOLF0:USTF0",1773697986570,16.08216267,96.611,96.521,13.38411621]
["bitfinex-derivatives","SOLF0:USTF0",1773697987073,32.62,96.634,96.52,9.39726769]
["bitfinex-derivatives","SOLF0:USTF0",1773697987074,16.08216267,96.633,96.53,13.38411621]
["bitfinex-derivatives","SOLF0:USTF0",1773697987275,16.08216267,96.633,96.536,13.28735479]
["bitfinex-derivatives","SOLF0:USTF0",1773697987569,32.62,96.646,96.52,21.79377151]
["bitfinex-derivatives","SOLF0:USTF0",1773697987570,16.08216267,96.645,96.548,9.39726769]
["bitfinex-derivatives","SOLF0:USTF0",1773697987775,16.08216267,96.645,96.549,9.39726769]
["bitfinex-derivatives","SOLF0:USTF0",1773697988074,16.08216267,96.645,96.554,9.39726769]
["bitfinex-derivatives","SOLF0:USTF0",1773697988276,16.08216267,96.645,96.555,13.26644183]
["bitfinex-derivatives","SOLF0:USTF0",1773697989573,8.99311715,96.63,96.555,13.26644183]
["bitfinex-derivatives","SOLF0:USTF0",1773697990073,16.08216267,96.629,96.555,13.26644183]
["bitfinex-derivatives","SOLF0:USTF0",1773697993272,16.08216267,96.629,96.476,18.95145631]
["bitfinex-derivatives","SOLF0:USTF0",1773697993273,8.99311715,96.61,96.513,13.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1773697993581,16.08216267,96.609,96.513,13.05046745]
["bitfinex-derivatives","SOLF0:USTF0",1773697993779,16.08216267,96.609,96.48,8.99311715]
["bitfinex-derivatives","SOLF0:USTF0",1773697993780,16.08216267,96.609,96.525,12.80040418]
["bitfinex-derivatives","SOLF0:USTF0",1773697993979,16.08216267,96.639,96.525,12.80040418]
["bitfinex-derivatives","SOLF0:USTF0",1773697994383,16.08216267,96.639,96.529,18.646]
["bitfinex-derivatives","SOLF0:USTF0",1773697994678,16.08216267,96.639,96.53,12.75307232]
["bitfinex-derivatives","SOLF0:USTF0",1773697995972,16.08216267,96.639,96.52,8.99311715]
["bitfinex-derivatives","SOLF0:USTF0",1773697995973,16.08216267,96.639,96.532,12.93801342]
["bitfinex-derivatives","SOLF0:USTF0",1773697997679,16.08216267,96.639,96.541,12.69217861]
["bitfinex-derivatives","SOLF0:USTF0",1773697998775,16.08216267,96.639,96.544,12.71634702]
["bitfinex-derivatives","SOLF0:USTF0",1773698000682,16.08216267,96.639,96.547,12.67919341]
["bitfinex-derivatives","SOLF0:USTF0",1773698002783,3.77118983,96.63,96.561,12.51858324]
["bitfinex-derivatives","SOLF0:USTF0",1773698003286,3.77118983,96.62,96.561,12.51858324]
["bitfinex-derivatives","SOLF0:USTF0",1773698005079,15.72143514,96.589,96.519,12.42439806]
["bitfinex-derivatives","SOLF0:USTF0",1773698005480,3.77118983,96.6,96.531,12.40487342]
["bitfinex-derivatives","SOLF0:USTF0",1773698005680,15.72143514,96.605,96.531,12.40487342]
["bitfinex-derivatives","SOLF0:USTF0",1773698009282,3.77118983,96.61,96.531,12.40487342]
["bitfinex-derivatives","SOLF0:USTF0",1773698009488,3.77118983,96.61,96.541,12.11928786]
["bitfinex-derivatives","SOLF0:USTF0",1773698009888,19.49262497,96.61,96.541,12.11928786]
["bitfinex-derivatives","SOLF0:USTF0",1773698011495,3.77118983,96.6,96.541,12.11928786]
["bitfinex-derivatives","SOLF0:USTF0",1773698012490,19.49262497,96.61,96.541,12.11928786]
["bitfinex-derivatives","SOLF0:USTF0",1773698014892,19.4945832,96.61,96.541,12.11928786]
["bitfinex-derivatives","SOLF0:USTF0",1773698018094,3.77314806,96.62,96.551,12.09925748]
["bitfinex-derivatives","SOLF0:USTF0",1773698019194,19.4945832,96.62,96.551,12.09925748]
["bitfinex-derivatives","SOLF0:USTF0",1773698020492,3.77314806,96.6,96.551,12.09925748]
["bitfinex-derivatives","SOLF0:USTF0",1773698020699,15.72143514,96.599,96.551,12.09925748]
["bitfinex-derivatives","SOLF0:USTF0",1773698021392,3.77314806,96.59,96.533,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698021690,3.77314806,96.57,96.512,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698021888,3.77314806,96.56,96.506,12.20218193]
["bitfinex-derivatives","SOLF0:USTF0",1773698022093,15.72143514,96.559,96.506,12.20218193]
["bitfinex-derivatives","SOLF0:USTF0",1773698022287,15.72143514,96.559,96.497,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698022494,15.72143514,96.559,96.496,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698022896,15.72143514,96.559,96.493,12.18127183]
["bitfinex-derivatives","SOLF0:USTF0",1773698023393,15.72143514,96.559,96.494,12.1678398]
["bitfinex-derivatives","SOLF0:USTF0",1773698024298,15.72143514,96.559,96.495,11.98739817]
["bitfinex-derivatives","SOLF0:USTF0",1773698026102,15.72143514,96.559,96.496,12.02071062]
["bitfinex-derivatives","SOLF0:USTF0",1773698026602,15.72143514,96.559,96.469,18.95145631]
["bitfinex-derivatives","SOLF0:USTF0",1773698026603,15.72143514,96.575,96.511,12.04379726]
["bitfinex-derivatives","SOLF0:USTF0",1773698027290,15.72143514,96.575,96.515,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698027494,15.72143514,96.575,96.52,12.09022284]
["bitfinex-derivatives","SOLF0:USTF0",1773698027898,15.72143514,96.575,96.521,12.09022284]
["bitfinex-derivatives","SOLF0:USTF0",1773698028297,15.72143514,96.575,96.522,12.07747516]
["bitfinex-derivatives","SOLF0:USTF0",1773698029300,15.72143514,96.575,96.523,12.07308956]
["bitfinex-derivatives","SOLF0:USTF0",1773698030294,15.72143514,96.575,96.524,12.09559158]
["bitfinex-derivatives","SOLF0:USTF0",1773698032491,15.81125748,96.569,96.514,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698032694,15.81125748,96.559,96.504,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698032896,15.81125748,96.559,96.503,9.42664137]
["bitfinex-derivatives","SOLF0:USTF0",1773698033801,15.81125748,96.559,96.502,12.07414129]
["bitfinex-derivatives","SOLF0:USTF0",1773698035700,15.81125748,96.559,96.51,3.77314806]
["bitfinex-derivatives","SOLF0:USTF0",1773698035898,15.81125748,96.579,96.511,12.01686709]
["bitfinex-derivatives","SOLF0:USTF0",1773698037096,14.70644383,96.569,96.511,12.01686709]
["bitfinex-derivatives","SOLF0:USTF0",1773698037297,14.70644383,96.569,96.497,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698037699,14.70644383,96.559,96.497,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698041602,14.70644383,96.559,96.498,11.83999293]
["bitfinex-derivatives","SOLF0:USTF0",1773698043902,14.70644383,96.559,96.501,11.92406774]
["bitfinex-derivatives","SOLF0:USTF0",1773698044506,174.50710874,96.602,96.521,11.91767595]
["bitfinex-derivatives","SOLF0:USTF0",1773698044507,14.70644383,96.579,96.521,11.91767595]
["bitfinex-derivatives","SOLF0:USTF0",1773698049206,14.70644383,96.579,96.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698049207,14.70644383,96.579,96.51,36.39314806]
["bitfinex-derivatives","SOLF0:USTF0",1773698049604,14.70644383,96.579,96.511,11.99976321]
["bitfinex-derivatives","SOLF0:USTF0",1773698050203,14.70644383,96.569,96.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698050608,14.70644383,96.559,96.493,11.98979184]
["bitfinex-derivatives","SOLF0:USTF0",1773698054610,14.70644383,96.559,96.484,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698054611,14.70644383,96.559,96.5,15.45980177]
["bitfinex-derivatives","SOLF0:USTF0",1773698055510,14.70644383,96.559,96.501,11.67059856]
["bitfinex-derivatives","SOLF0:USTF0",1773698063525,14.70644383,96.559,96.51,3.77314806]
["bitfinex-derivatives","SOLF0:USTF0",1773698063724,15.71446019,96.579,96.511,11.29056418]
["bitfinex-derivatives","SOLF0:USTF0",1773698067321,15.71446019,96.569,96.501,11.37018366]
["bitfinex-derivatives","SOLF0:USTF0",1773698072130,15.71446019,96.569,96.511,11.34412741]
["bitfinex-derivatives","SOLF0:USTF0",1773698073832,174.50710874,96.602,96.531,11.30348311]
["bitfinex-derivatives","SOLF0:USTF0",1773698073833,15.71446019,96.583,96.531,11.30348311]
["bitfinex-derivatives","SOLF0:USTF0",1773698077131,15.71446019,96.579,96.516,11.5416919]
["bitfinex-derivatives","SOLF0:USTF0",1773698077331,15.71446019,96.569,96.516,11.5416919]
["bitfinex-derivatives","SOLF0:USTF0",1773698077728,15.71446019,96.569,96.513,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698080539,15.71446019,96.569,96.505,11.38149327]
["bitfinex-derivatives","SOLF0:USTF0",1773698082141,15.71446019,96.569,96.508,24.23931828]
["bitfinex-derivatives","SOLF0:USTF0",1773698082343,15.71446019,96.569,96.508,11.43866392]
["bitfinex-derivatives","SOLF0:USTF0",1773698082542,15.71446019,96.569,96.512,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698082737,15.71446019,96.569,96.512,24.14680735]
["bitfinex-derivatives","SOLF0:USTF0",1773698084541,15.71446019,96.569,96.513,11.40100139]
["bitfinex-derivatives","SOLF0:USTF0",1773698086342,15.71446019,96.569,96.516,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698086544,15.71446019,96.569,96.517,11.41860764]
["bitfinex-derivatives","SOLF0:USTF0",1773698087140,15.71446019,96.569,96.518,11.41860764]
["bitfinex-derivatives","SOLF0:USTF0",1773698088145,15.71446019,96.569,96.521,11.46901258]
["bitfinex-derivatives","SOLF0:USTF0",1773698092547,15.71446019,96.569,96.522,11.37102668]
["bitfinex-derivatives","SOLF0:USTF0",1773698096346,15.36130177,96.589,96.522,11.37102668]
["bitfinex-derivatives","SOLF0:USTF0",1773698096652,15.36130177,96.589,96.531,11.28913524]
["bitfinex-derivatives","SOLF0:USTF0",1773698099052,15.36130177,96.589,96.54,3.77397136]
["bitfinex-derivatives","SOLF0:USTF0",1773698099252,15.36130177,96.589,96.541,11.23105116]
["bitfinex-derivatives","SOLF0:USTF0",1773698102555,15.36130177,96.559,96.502,11.14229052]
["bitfinex-derivatives","SOLF0:USTF0",1773698104756,15.36130177,96.559,96.511,10.78439361]
["bitfinex-derivatives","SOLF0:USTF0",1773698105657,15.36130177,96.58,96.521,10.72485097]
["bitfinex-derivatives","SOLF0:USTF0",1773698106652,15.36130177,96.58,96.53,14.51041334]
["bitfinex-derivatives","SOLF0:USTF0",1773698107054,15.36130177,96.58,96.53,10.73644198]
["bitfinex-derivatives","SOLF0:USTF0",1773698108156,15.36130177,96.58,96.53,23.53709634]
["bitfinex-derivatives","SOLF0:USTF0",1773698108958,15.36130177,96.58,96.53,10.73644198]
["bitfinex-derivatives","SOLF0:USTF0",1773698110161,15.36130177,96.58,96.533,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698110356,15.36130177,96.58,96.532,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698111254,15.36130177,96.58,96.53,14.51041334]
["bitfinex-derivatives","SOLF0:USTF0",1773698112259,15.36130177,96.58,96.53,10.73644198]
["bitfinex-derivatives","SOLF0:USTF0",1773698112759,15.36130177,96.58,96.528,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698113054,19.13527313,96.58,96.519,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698114058,15.36130177,96.569,96.519,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698114855,15.36130177,96.569,96.515,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698115357,15.36130177,96.569,96.516,12.80065436]
["bitfinex-derivatives","SOLF0:USTF0",1773698115760,3.77397136,96.54,96.492,18.95145631]
["bitfinex-derivatives","SOLF0:USTF0",1773698115961,15.36130177,96.539,96.48,3.77397136]
["bitfinex-derivatives","SOLF0:USTF0",1773698116262,15.36130177,96.539,96.472,15.11306413]
["bitfinex-derivatives","SOLF0:USTF0",1773698116960,15.36130177,96.539,96.481,15.11306413]
["bitfinex-derivatives","SOLF0:USTF0",1773698117556,15.36130177,96.539,96.466,34.06452044]
["bitfinex-derivatives","SOLF0:USTF0",1773698117763,15.36130177,96.529,96.466,15.11306413]
["bitfinex-derivatives","SOLF0:USTF0",1773698118164,15.36130177,96.519,96.466,15.11306413]
["bitfinex-derivatives","SOLF0:USTF0",1773698124965,15.36130177,96.519,96.453,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698125561,15.36130177,96.519,96.46,3.77397136]
["bitfinex-derivatives","SOLF0:USTF0",1773698126273,15.44843766,96.509,96.441,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698128176,15.44843766,96.509,96.45,3.77397136]
["bitfinex-derivatives","SOLF0:USTF0",1773698128974,15.44843766,96.509,96.45,18.86545637]
["bitfinex-derivatives","SOLF0:USTF0",1773698129375,15.44843766,96.509,96.451,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698131276,15.44843766,96.509,96.45,3.77397136]
["bitfinex-derivatives","SOLF0:USTF0",1773698132076,15.44843766,96.509,96.45,18.86545637]
["bitfinex-derivatives","SOLF0:USTF0",1773698132269,15.44843766,96.509,96.451,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698133074,15.44843766,96.509,96.461,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698133472,15.44843766,96.529,96.471,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698133774,12.68500421,96.621,96.447,18.662]
["bitfinex-derivatives","SOLF0:USTF0",1773698133775,15.44843766,96.549,96.49,3.77397136]
["bitfinex-derivatives","SOLF0:USTF0",1773698134081,15.44843766,96.549,96.491,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698137175,15.44843766,96.549,96.48,3.77397136]
["bitfinex-derivatives","SOLF0:USTF0",1773698137681,15.44843766,96.549,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698137882,15.44843766,96.539,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698138178,32.62,96.579,96.444,18.662]
["bitfinex-derivatives","SOLF0:USTF0",1773698138179,15.44843766,96.519,96.464,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698141081,3.77973608,96.54,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698141284,19.22817374,96.54,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698142281,15.44843766,96.54,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698145082,19.22817374,96.54,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698146786,15.44843766,96.529,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698147986,15.44843766,96.529,96.466,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698149389,15.44843766,96.509,96.451,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698151798,15.44843766,96.509,96.46,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698151995,15.44843766,96.509,96.461,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698152194,15.44843766,96.527,96.461,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698152393,15.44843766,96.527,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698153998,14.9711247,96.549,96.481,15.09148501]
["bitfinex-derivatives","SOLF0:USTF0",1773698157195,15.17891325,96.529,96.461,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698157801,15.17891325,96.519,96.461,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698159099,15.17891325,96.519,96.447,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698159304,15.17891325,96.519,96.45,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698159505,15.17891325,96.519,96.45,17.90793473]
["bitfinex-derivatives","SOLF0:USTF0",1773698159705,15.17891325,96.519,96.451,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698161404,15.17891325,96.509,96.451,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698162399,15.17891325,96.509,96.447,12.64266958]
["bitfinex-derivatives","SOLF0:USTF0",1773698162598,175.78464032,96.556,96.422,12.64266958]
["bitfinex-derivatives","SOLF0:USTF0",1773698162599,15.17891325,96.479,96.422,12.64266958]
["bitfinex-derivatives","SOLF0:USTF0",1773698162801,175.78464032,96.556,96.417,12.64266958]
["bitfinex-derivatives","SOLF0:USTF0",1773698162802,15.17891325,96.469,96.417,12.64266958]
["bitfinex-derivatives","SOLF0:USTF0",1773698162997,15.17891325,96.459,96.405,12.64266958]
["bitfinex-derivatives","SOLF0:USTF0",1773698163203,15.17891325,96.459,96.392,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698163703,3.77973608,96.45,96.392,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698163903,15.17891325,96.449,96.392,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698167801,32.62,96.499,96.351,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698167802,15.17891325,96.419,96.351,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698167998,18.658,96.468,96.34,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698167999,15.17891325,96.409,96.34,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698168196,15.17891325,96.409,96.341,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698168904,15.17891325,96.389,96.317,1.80563483]
["bitfinex-derivatives","SOLF0:USTF0",1773698169105,15.17891325,96.379,96.31,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698171904,15.17891325,96.369,96.301,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698172204,15.17891325,96.369,96.284,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1773698172205,15.17891325,96.369,96.311,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698173605,3.77973608,96.35,96.287,1.80629556]
["bitfinex-derivatives","SOLF0:USTF0",1773698173805,3.77973608,96.35,96.28,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698173806,15.17891325,96.349,96.28,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698174104,175.19442511,96.395,96.274,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698174105,15.17891325,96.339,96.274,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698174409,15.17891325,96.339,96.255,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698174609,15.17891325,96.319,96.255,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698174905,3.77973608,96.32,96.25,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698174906,15.17891325,96.309,96.25,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698175410,15.17891325,96.309,96.251,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698175602,15.17891325,96.329,96.271,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698175799,15.17891325,96.348,96.29,3.77973608]
["bitfinex-derivatives","SOLF0:USTF0",1773698176805,15.17891325,96.348,96.281,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698179706,15.17891325,96.386,96.301,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698180117,15.17891325,96.405,96.321,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698180307,15.17891325,96.405,96.323,14.12819865]
["bitfinex-derivatives","SOLF0:USTF0",1773698186014,15.17891325,96.405,96.307,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698186413,9.03219333,96.39,96.307,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698186618,14.5541925,96.389,96.307,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698187112,14.5541925,96.389,96.286,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698189620,14.5541925,96.369,96.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698189920,14.5541925,96.369,96.269,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698192314,9.03219333,96.37,96.24,9.03219333]
["bitfinex-derivatives","SOLF0:USTF0",1773698192315,14.5541925,96.349,96.241,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698193614,9.03219333,96.35,96.241,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698193615,14.5541925,96.329,96.241,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698193819,14.5541925,96.329,96.224,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698195828,14.5541925,96.362,96.261,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698197219,14.5541925,96.362,96.236,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1773698197220,14.5541925,96.362,96.281,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698199732,18.666,96.427,96.275,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698199733,14.5541925,96.401,96.301,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698199926,14.5541925,96.467,96.36,9.02947489]
["bitfinex-derivatives","SOLF0:USTF0",1773698200226,14.5541925,96.467,96.361,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698202531,14.5541925,96.459,96.361,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698203832,14.5541925,96.459,96.346,47.65868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698204033,14.5541925,96.459,96.347,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698204628,14.5541925,96.439,96.347,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698205826,14.5541925,96.419,96.321,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698207031,32.62,96.424,96.29,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698207032,14.5541925,96.399,96.29,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698209231,14.5541925,96.399,96.301,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698209431,14.5541925,96.399,96.321,15.01868514]
["bitfinex-derivatives","SOLF0:USTF0",1773698216132,14.5541925,96.399,96.301,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698219834,14.62595669,96.379,96.282,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698234348,14.62595669,96.378,96.282,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698235251,14.62595669,96.378,96.251,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698235547,14.62595669,96.377,96.251,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698236344,14.62595669,96.359,96.251,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698237557,14.62595669,96.354,96.228,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698237760,176.33663973,96.378,96.173,12.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1773698237761,14.62595669,96.309,96.173,12.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1773698237947,9.02947489,96.31,96.17,9.02947489]
["bitfinex-derivatives","SOLF0:USTF0",1773698237948,14.62595669,96.307,96.174,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698238152,14.62595669,96.307,96.152,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698238153,14.62595669,96.307,96.191,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698238651,14.62595669,96.307,96.211,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698240059,32.64,96.337,96.202,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698240060,14.62595669,96.336,96.231,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698242351,14.62595669,96.336,96.233,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698250470,14.20714622,96.329,96.233,15.27531181]
["bitfinex-derivatives","SOLF0:USTF0",1773698267286,14.20714622,96.329,96.241,14.04331585]
["bitfinex-derivatives","SOLF0:USTF0",1773698267587,14.20714622,96.349,96.241,14.04331585]
["bitfinex-derivatives","SOLF0:USTF0",1773698268790,14.20714622,96.329,96.241,14.04331585]
["bitfinex-derivatives","SOLF0:USTF0",1773698274592,14.35222471,96.359,96.251,14.01919698]
["bitfinex-derivatives","SOLF0:USTF0",1773698274791,14.35222471,96.359,96.25,9.04102322]
["bitfinex-derivatives","SOLF0:USTF0",1773698274792,14.35222471,96.359,96.254,12.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1773698275096,14.35222471,96.359,96.252,14.01919698]
["bitfinex-derivatives","SOLF0:USTF0",1773698275097,14.35222471,96.359,96.256,14.01919698]
["bitfinex-derivatives","SOLF0:USTF0",1773698275690,14.35222471,96.359,96.257,12.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1773698275896,14.35222471,96.359,96.267,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698276495,14.35222471,96.359,96.27,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698276703,14.35222471,96.359,96.271,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698277691,14.35222471,96.359,96.273,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698277898,15.38600129,96.377,96.273,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698281201,15.38600129,96.359,96.273,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698281596,15.38600129,96.339,96.244,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698282697,15.38600129,96.337,96.244,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698287401,15.38600129,96.337,96.246,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698287607,15.38600129,96.337,96.249,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698288210,15.38600129,96.337,96.251,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698288810,176.33663973,96.378,96.255,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698288811,15.38600129,96.359,96.255,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698289007,15.38600129,96.359,96.267,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698289409,15.38600129,96.359,96.268,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698290413,15.38600129,96.359,96.269,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698297116,15.38600129,96.359,96.27,14.76313659]
["bitfinex-derivatives","SOLF0:USTF0",1773698300416,15.38600129,96.359,96.271,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698301513,15.38600129,96.357,96.271,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698306716,3.79527352,96.32,96.271,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698307020,18.76732936,96.32,96.271,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698307522,14.97205584,96.32,96.272,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698308920,14.97205584,96.319,96.272,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698311618,14.97205584,96.319,96.271,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698315229,3.79527352,96.31,96.259,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698315431,14.97205584,96.316,96.259,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698316729,14.97205584,96.309,96.259,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698318032,14.97205584,96.309,96.245,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698319935,3.79527352,96.3,96.245,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698320135,14.97205584,96.299,96.245,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698325136,3.79703823,96.29,96.244,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698325439,14.97205584,96.289,96.244,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698325734,14.97205584,96.289,96.241,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698328038,14.97205584,96.289,96.229,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698328441,14.97205584,96.279,96.229,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698330346,14.97205584,96.279,96.216,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698330544,14.97205584,96.279,96.216,48.031276]
["bitfinex-derivatives","SOLF0:USTF0",1773698331244,3.79703823,96.27,96.216,48.031276]
["bitfinex-derivatives","SOLF0:USTF0",1773698331446,14.97205584,96.269,96.216,48.031276]
["bitfinex-derivatives","SOLF0:USTF0",1773698332048,14.97205584,96.259,96.216,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698334549,14.97205584,96.259,96.203,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698343954,20.00727084,96.315,96.203,15.371276]
["bitfinex-derivatives","SOLF0:USTF0",1773698344261,14.37026721,96.284,96.221,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698344463,14.37026721,96.284,96.231,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698345152,14.37026721,96.324,96.231,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698345353,3.79703823,96.32,96.26,3.79703823]
["bitfinex-derivatives","SOLF0:USTF0",1773698345554,14.37026721,96.321,96.261,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698345958,14.37026721,96.358,96.281,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698346164,3.79703823,96.35,96.281,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698346462,14.37026721,96.349,96.281,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698346860,14.37026721,96.365,96.291,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698347064,14.37026721,96.359,96.301,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698347562,14.37026721,96.309,96.247,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698347756,3.79703823,96.29,96.221,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698347963,3.79703823,96.28,96.221,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698348460,3.79703823,96.3,96.231,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698348661,3.79703823,96.31,96.241,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698349457,14.37026721,96.309,96.241,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698349768,3.79703823,96.29,96.241,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698350167,3.79703823,96.28,96.241,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698350466,3.79703823,96.28,96.211,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698350666,3.79703823,96.28,96.221,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698351864,3.79703823,96.26,96.201,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698352165,3.79703823,96.25,96.201,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698352869,18.16730544,96.25,96.201,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698353468,14.37026721,96.25,96.201,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698353669,3.79703823,96.26,96.201,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698356177,14.37026721,96.308,96.221,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698356466,18.676,96.375,96.231,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698356467,14.37026721,96.299,96.231,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698356670,3.79703823,96.29,96.231,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698358564,32.66,96.335,96.211,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698358565,14.37026721,96.279,96.211,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698358765,3.79703823,96.26,96.211,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698360777,14.37026721,96.269,96.211,15.16654978]
["bitfinex-derivatives","SOLF0:USTF0",1773698363668,14.37026721,96.269,96.183,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698363870,14.37026721,96.269,96.184,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698382487,14.37026721,96.269,96.186,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698382988,32.66,96.283,96.191,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698382989,18.6663581,96.26,96.191,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698383192,14.86590614,96.259,96.191,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698387893,3.80070802,96.25,96.191,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698389085,14.86590614,96.249,96.191,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698391090,3.80070802,96.21,96.156,12.66024415]
["bitfinex-derivatives","SOLF0:USTF0",1773698391296,14.86590614,96.209,96.157,15.2081218]
["bitfinex-derivatives","SOLF0:USTF0",1773698395393,14.86590614,96.209,96.128,18.92369553]
["bitfinex-derivatives","SOLF0:USTF0",1773698395394,3.80070802,96.19,96.137,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698395597,15.03224404,96.189,96.137,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698395794,15.03224404,96.189,96.133,14.20479887]
["bitfinex-derivatives","SOLF0:USTF0",1773698395996,32.66,96.227,96.133,14.20479887]
["bitfinex-derivatives","SOLF0:USTF0",1773698395997,15.03224404,96.179,96.133,14.20479887]
["bitfinex-derivatives","SOLF0:USTF0",1773698401502,15.03224404,96.179,96.115,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698403201,14.89069016,96.169,96.115,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698403996,14.89069016,96.169,96.094,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773698403997,14.89069016,96.203,96.141,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698404199,14.89069016,96.217,96.151,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698404399,14.89069016,96.217,96.16,3.80070802]
["bitfinex-derivatives","SOLF0:USTF0",1773698404601,14.89069016,96.249,96.19,18.47627797]
["bitfinex-derivatives","SOLF0:USTF0",1773698404802,3.80070802,96.26,96.191,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698405201,18.69139818,96.26,96.191,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698405403,14.89069016,96.259,96.191,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698405803,14.89069016,96.259,96.2,3.80070802]
["bitfinex-derivatives","SOLF0:USTF0",1773698406208,14.89069016,96.259,96.2,18.47627797]
["bitfinex-derivatives","SOLF0:USTF0",1773698406405,3.80070802,96.27,96.201,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698406604,14.89069016,96.276,96.211,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698407504,14.89069016,96.295,96.231,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698408105,32.68,96.343,96.241,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698408106,3.80070802,96.31,96.241,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698408306,14.89069016,96.328,96.251,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698408508,14.89069016,96.328,96.194,18.711]
["bitfinex-derivatives","SOLF0:USTF0",1773698408509,3.80070802,96.32,96.261,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698408709,14.89069016,96.328,96.261,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698409606,14.89069016,96.328,96.271,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698410307,14.89069016,96.328,96.234,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773698410308,14.89069016,96.299,96.24,3.80070802]
["bitfinex-derivatives","SOLF0:USTF0",1773698410518,14.89069016,96.289,96.221,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698412106,14.89069016,96.289,96.173,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698412301,14.89069016,96.289,96.174,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698414606,14.89069016,96.289,96.191,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698416207,14.89069016,96.308,96.21,9.04502191]
["bitfinex-derivatives","SOLF0:USTF0",1773698416402,14.89069016,96.308,96.211,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698416705,14.89069016,96.308,96.231,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698416908,14.89069016,96.308,96.233,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698417611,32.66,96.345,96.233,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698417612,14.89069016,96.344,96.233,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698418311,14.89069016,96.344,96.251,14.67556995]
["bitfinex-derivatives","SOLF0:USTF0",1773698429520,14.89069016,96.344,96.261,14.14012029]
["bitfinex-derivatives","SOLF0:USTF0",1773698437322,14.4084326,96.339,96.261,14.14012029]
["bitfinex-derivatives","SOLF0:USTF0",1773698445128,14.4084326,96.374,96.27,9.03257474]
["bitfinex-derivatives","SOLF0:USTF0",1773698445319,14.4084326,96.374,96.271,14.14012029]
["bitfinex-derivatives","SOLF0:USTF0",1773698452832,15.31694066,96.349,96.281,13.87382631]
["bitfinex-derivatives","SOLF0:USTF0",1773698454135,15.31694066,96.364,96.311,13.87382631]
["bitfinex-derivatives","SOLF0:USTF0",1773698456636,14.70815726,96.359,96.295,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698456833,14.70815726,96.349,96.295,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698460735,14.70815726,96.39,96.296,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698460934,14.70815726,96.39,96.321,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698460935,3.79331072,96.38,96.321,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698461135,14.70815726,96.39,96.295,18.691]
["bitfinex-derivatives","SOLF0:USTF0",1773698461136,14.70815726,96.389,96.331,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698462346,3.79331072,96.41,96.34,3.79331072]
["bitfinex-derivatives","SOLF0:USTF0",1773698462546,3.79331072,96.41,96.341,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698462747,14.70815726,96.419,96.341,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698462942,14.70815726,96.409,96.341,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698463141,3.79331072,96.4,96.341,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698463338,14.70815726,96.379,96.321,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698464445,14.70815726,96.369,96.286,12.73778425]
["bitfinex-derivatives","SOLF0:USTF0",1773698464645,14.70815726,96.359,96.291,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698469150,14.70815726,96.423,96.292,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698469452,14.70815726,96.419,96.302,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698470155,14.70815726,96.419,96.304,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698470352,14.70815726,96.419,96.309,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698471652,14.70815726,96.419,96.314,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698473352,14.70815726,96.419,96.315,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698475758,14.70815726,96.419,96.323,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698476261,14.70815726,96.419,96.325,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698476560,14.70815726,96.419,96.332,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698476758,14.70815726,96.419,96.334,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698478355,14.70815726,96.45,96.341,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698480765,14.70815726,96.439,96.341,14.51009178]
["bitfinex-derivatives","SOLF0:USTF0",1773698485365,32.68,96.465,96.333,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773698485366,46.68286765,96.465,96.38,9.03044642]
["bitfinex-derivatives","SOLF0:USTF0",1773698485570,14.00286765,96.481,96.391,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698485870,14.00286765,96.481,96.393,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698486169,14.00286765,96.481,96.395,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698487359,14.00286765,96.479,96.395,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698487969,14.00286765,96.479,96.375,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698488366,14.00286765,96.459,96.375,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698488672,9.03044642,96.46,96.375,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698488673,14.00286765,96.457,96.375,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698489270,14.00286765,96.457,96.359,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698491972,14.00286765,96.439,96.359,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698494173,14.00286765,96.419,96.332,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698496077,18.662,96.447,96.304,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698496078,14.00286765,96.399,96.304,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698497271,14.00286765,96.379,96.304,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698498974,14.00286765,96.379,96.274,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698499281,14.00286765,96.379,96.275,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698504186,14.00286765,96.379,96.282,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698504787,14.00286765,96.379,96.285,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698506086,14.00286765,96.379,96.287,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698507086,14.00286765,96.379,96.3,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698507286,14.00286765,96.379,96.302,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698509188,14.00286765,96.379,96.303,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698509392,14.00286765,96.379,96.306,9.57864783]
["bitfinex-derivatives","SOLF0:USTF0",1773698509586,14.00286765,96.379,96.308,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698510084,32.68,96.406,96.308,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698510085,14.00286765,96.397,96.308,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698510291,14.00286765,96.397,96.3,9.02960558]
["bitfinex-derivatives","SOLF0:USTF0",1773698510292,14.00286765,96.397,96.312,9.57864783]
["bitfinex-derivatives","SOLF0:USTF0",1773698510491,14.00286765,96.397,96.313,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698510891,14.00286765,96.397,96.315,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698511086,14.00286765,96.429,96.32,9.02960558]
["bitfinex-derivatives","SOLF0:USTF0",1773698511392,14.00286765,96.429,96.321,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698511597,14.00286765,96.429,96.322,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698511893,14.00286765,96.429,96.323,14.33268117]
["bitfinex-derivatives","SOLF0:USTF0",1773698512288,14.00286765,96.429,96.326,9.57864783]
["bitfinex-derivatives","SOLF0:USTF0",1773698512486,14.00286765,96.429,96.327,14.09555197]
["bitfinex-derivatives","SOLF0:USTF0",1773698514090,14.00286765,96.429,96.325,18.685]
["bitfinex-derivatives","SOLF0:USTF0",1773698514091,14.00286765,96.429,96.33,14.09555197]
["bitfinex-derivatives","SOLF0:USTF0",1773698514793,14.00286765,96.429,96.335,14.09555197]
["bitfinex-derivatives","SOLF0:USTF0",1773698514996,14.00286765,96.429,96.336,14.09555197]
["bitfinex-derivatives","SOLF0:USTF0",1773698515991,14.00286765,96.429,96.317,12.75923241]
["bitfinex-derivatives","SOLF0:USTF0",1773698515992,14.86944857,96.465,96.341,14.09555197]
["bitfinex-derivatives","SOLF0:USTF0",1773698516294,14.86944857,96.465,96.348,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698516791,14.50447339,96.449,96.348,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698519790,14.50447339,96.429,96.348,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698530908,18.29315733,96.41,96.348,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698532010,3.78868394,96.42,96.348,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698532310,3.78868394,96.42,96.351,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698533402,14.50447339,96.419,96.351,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698534014,14.50447339,96.409,96.351,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698535616,14.50447339,96.399,96.332,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698535811,14.50447339,96.389,96.332,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698539007,3.78868394,96.38,96.332,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698540115,14.50447339,96.389,96.332,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698540317,14.50447339,96.379,96.312,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698540515,14.50447339,96.369,96.312,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698541114,14.50447339,96.369,96.3,3.78868394]
["bitfinex-derivatives","SOLF0:USTF0",1773698541310,14.50447339,96.359,96.297,14.28429521]
["bitfinex-derivatives","SOLF0:USTF0",1773698544820,13.90441414,96.339,96.281,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698545209,13.90441414,96.37,96.32,18.13752594]
["bitfinex-derivatives","SOLF0:USTF0",1773698545419,13.90441414,96.409,96.35,3.78868394]
["bitfinex-derivatives","SOLF0:USTF0",1773698545716,13.90441414,96.409,96.36,18.13752594]
["bitfinex-derivatives","SOLF0:USTF0",1773698545912,13.90441414,96.446,96.381,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698547919,13.90441414,96.439,96.381,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698548516,3.78868394,96.42,96.361,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698548716,17.69309808,96.42,96.361,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698548917,13.90441414,96.419,96.361,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698550314,3.78868394,96.41,96.361,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698551619,3.78868394,96.46,96.39,3.78868394]
["bitfinex-derivatives","SOLF0:USTF0",1773698551820,3.78868394,96.48,96.411,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698552019,19.25534942,96.537,96.352,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773698552020,3.78868394,96.51,96.45,3.78868394]
["bitfinex-derivatives","SOLF0:USTF0",1773698552219,3.78868394,96.51,96.45,18.13752594]
["bitfinex-derivatives","SOLF0:USTF0",1773698552519,3.78868394,96.51,96.45,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698552717,3.78868394,96.5,96.431,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698554923,13.90441414,96.509,96.431,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698558323,1.8041324,96.55,96.413,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698558324,13.90441414,96.499,96.413,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698558727,13.90441414,96.479,96.385,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698559426,13.90441414,96.479,96.391,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698559620,13.90441414,96.499,96.391,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698568535,13.90441414,96.499,96.393,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698568730,13.90441414,96.499,96.401,14.348842]
["bitfinex-derivatives","SOLF0:USTF0",1773698574841,18.64284488,96.48,96.411,14.01385428]
["bitfinex-derivatives","SOLF0:USTF0",1773698575043,14.8594943,96.479,96.411,14.01385428]
["bitfinex-derivatives","SOLF0:USTF0",1773698576542,14.8594943,96.479,96.421,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698579142,14.8594943,96.479,96.386,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773698579143,14.32091927,96.496,96.431,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698581143,18.644,96.541,96.411,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698581144,3.78335058,96.47,96.411,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698581345,14.32091927,96.486,96.421,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698582546,3.78335058,96.48,96.421,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698582749,14.32091927,96.469,96.421,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698582943,3.78335058,96.46,96.401,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698583549,3.78335058,96.48,96.421,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698586348,14.32091927,96.486,96.421,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698586549,14.32091927,96.486,96.431,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698589349,3.78335058,96.5,96.441,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698589545,18.10426985,96.5,96.441,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698589849,14.32091927,96.519,96.451,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698590044,14.32091927,96.519,96.461,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698592246,14.32091927,96.509,96.45,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698594650,3.78335058,96.52,96.451,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698595554,3.78335058,96.52,96.461,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698595847,14.32091927,96.519,96.461,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698597452,3.78335058,96.51,96.461,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698597849,14.32091927,96.509,96.461,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698598654,42.30764245,96.551,96.461,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698598655,3.78335058,96.53,96.461,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698598956,3.78335058,96.53,96.471,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698602353,14.32091927,96.529,96.471,14.41603944]
["bitfinex-derivatives","SOLF0:USTF0",1773698606053,32.66,96.551,96.42,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698606054,14.90488516,96.519,96.42,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698606259,14.90488516,96.499,96.42,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698613965,14.90488516,96.529,96.431,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698618769,8.99802192,96.56,96.451,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698618770,14.90488516,96.559,96.451,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698619572,14.90488516,96.559,96.455,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698620472,14.90488516,96.559,96.457,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698624877,14.90488516,96.559,96.471,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698625081,14.90488516,96.589,96.491,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698626083,14.90488516,96.579,96.492,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698627280,14.90488516,96.559,96.491,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698627887,14.90488516,96.559,96.476,14.91795902]
["bitfinex-derivatives","SOLF0:USTF0",1773698638092,14.90488516,96.559,96.464,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698638793,14.76282418,96.539,96.464,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773698639194,14.76282418,96.539,96.438,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698639399,14.76282418,96.519,96.438,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698641297,14.76282418,96.499,96.411,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698641699,14.76282418,96.534,96.431,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698641895,14.76282418,96.569,96.451,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698644001,14.76282418,96.569,96.415,19.09231241]
["bitfinex-derivatives","SOLF0:USTF0",1773698644002,14.76282418,96.569,96.471,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698644201,14.76282418,96.569,96.439,18.663]
["bitfinex-derivatives","SOLF0:USTF0",1773698644202,14.76282418,96.569,96.491,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698651604,8.99754918,96.59,96.491,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698651799,8.99754918,96.62,96.511,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698652008,14.76282418,96.619,96.511,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698654605,14.76282418,96.619,96.531,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698654910,14.76282418,96.652,96.531,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698655604,14.76282418,96.652,96.533,18.645]
["bitfinex-derivatives","SOLF0:USTF0",1773698655809,14.76282418,96.652,96.551,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698657009,14.76282418,96.639,96.551,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698657310,14.76282418,96.599,96.511,15.0310477]
["bitfinex-derivatives","SOLF0:USTF0",1773698664113,14.57750517,96.579,96.476,13.6969491]
["bitfinex-derivatives","SOLF0:USTF0",1773698664810,14.57750517,96.641,96.551,12.64330616]
["bitfinex-derivatives","SOLF0:USTF0",1773698666713,14.57750517,96.689,96.591,13.03718982]
["bitfinex-derivatives","SOLF0:USTF0",1773698667913,14.57750517,96.719,96.611,13.26913848]
["bitfinex-derivatives","SOLF0:USTF0",1773698669216,14.57750517,96.759,96.631,13.22376428]
["bitfinex-derivatives","SOLF0:USTF0",1773698671219,14.57750517,96.759,96.651,11.72487481]
["bitfinex-derivatives","SOLF0:USTF0",1773698672541,14.57750517,96.819,96.691,11.31122567]
["bitfinex-derivatives","SOLF0:USTF0",1773698673020,14.57750517,96.799,96.691,11.31122567]
["bitfinex-derivatives","SOLF0:USTF0",1773698674222,14.57750517,96.799,96.701,11.27787707]
["bitfinex-derivatives","SOLF0:USTF0",1773698675216,14.57750517,96.799,96.679,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773698675217,14.57750517,96.819,96.721,11.0220121]
["bitfinex-derivatives","SOLF0:USTF0",1773698677826,14.57750517,96.799,96.681,10.90401614]
["bitfinex-derivatives","SOLF0:USTF0",1773698678126,14.57750517,96.779,96.681,10.90401614]
["bitfinex-derivatives","SOLF0:USTF0",1773698680128,14.57750517,96.799,96.681,10.90401614]
["bitfinex-derivatives","SOLF0:USTF0",1773698680327,14.57750517,96.818,96.701,10.80139614]
["bitfinex-derivatives","SOLF0:USTF0",1773698680725,14.57750517,96.809,96.701,10.80139614]
["bitfinex-derivatives","SOLF0:USTF0",1773698681327,32.6,96.853,96.701,10.80139614]
["bitfinex-derivatives","SOLF0:USTF0",1773698681328,14.57750517,96.789,96.701,10.80139614]
["bitfinex-derivatives","SOLF0:USTF0",1773698684325,14.57750517,96.739,96.642,10.7443769]
["bitfinex-derivatives","SOLF0:USTF0",1773698684519,14.57750517,96.759,96.651,10.72582567]
["bitfinex-derivatives","SOLF0:USTF0",1773698684725,14.57750517,96.759,96.65,8.99754918]
["bitfinex-derivatives","SOLF0:USTF0",1773698684726,14.57750517,96.759,96.653,10.73732955]
["bitfinex-derivatives","SOLF0:USTF0",1773698686830,14.57750517,96.799,96.671,11.9968426]
["bitfinex-derivatives","SOLF0:USTF0",1773698687224,14.57750517,96.799,96.691,11.9968426]
["bitfinex-derivatives","SOLF0:USTF0",1773698689329,14.57750517,96.816,96.711,11.88874777]
["bitfinex-derivatives","SOLF0:USTF0",1773698689529,14.57750517,96.816,96.731,11.87077138]
["bitfinex-derivatives","SOLF0:USTF0",1773698694231,14.57750517,96.816,96.714,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773698694435,14.57750517,96.816,96.715,11.96061735]
["bitfinex-derivatives","SOLF0:USTF0",1773698696728,14.26239932,96.799,96.715,11.96061735]
["bitfinex-derivatives","SOLF0:USTF0",1773698699442,14.26239932,96.799,96.69,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698699443,14.26239932,96.799,96.691,11.86299141]
["bitfinex-derivatives","SOLF0:USTF0",1773698700539,14.26239932,96.779,96.691,11.86299141]
["bitfinex-derivatives","SOLF0:USTF0",1773698700739,14.26239932,96.759,96.673,11.79512792]
["bitfinex-derivatives","SOLF0:USTF0",1773698701244,14.26239932,96.81,96.711,11.79512792]
["bitfinex-derivatives","SOLF0:USTF0",1773698701642,14.26239932,96.81,96.731,11.73445269]
["bitfinex-derivatives","SOLF0:USTF0",1773698702239,14.26239932,96.833,96.731,11.73445269]
["bitfinex-derivatives","SOLF0:USTF0",1773698702941,14.26239932,96.833,96.751,11.8542469]
["bitfinex-derivatives","SOLF0:USTF0",1773698705340,8.9450413,96.83,96.712,12.37015416]
["bitfinex-derivatives","SOLF0:USTF0",1773698705540,14.26239932,96.829,96.712,12.37015416]
["bitfinex-derivatives","SOLF0:USTF0",1773698706839,14.26239932,96.829,96.731,12.26376361]
["bitfinex-derivatives","SOLF0:USTF0",1773698707338,14.26239932,96.829,96.751,12.26376361]
["bitfinex-derivatives","SOLF0:USTF0",1773698709243,14.26239932,96.879,96.78,1.14304579]
["bitfinex-derivatives","SOLF0:USTF0",1773698709443,14.26239932,96.906,96.791,1.14304579]
["bitfinex-derivatives","SOLF0:USTF0",1773698709746,8.9450413,96.88,96.791,1.14304579]
["bitfinex-derivatives","SOLF0:USTF0",1773698709937,8.9450413,96.88,96.751,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773698709938,14.26239932,96.859,96.771,1.13557777]
["bitfinex-derivatives","SOLF0:USTF0",1773698710136,14.26239932,96.859,96.75,18.603]
["bitfinex-derivatives","SOLF0:USTF0",1773698710137,14.26239932,96.859,96.75,1.13557777]
["bitfinex-derivatives","SOLF0:USTF0",1773698712745,14.26239932,96.859,96.761,1.28126289]
["bitfinex-derivatives","SOLF0:USTF0",1773698713644,14.26239932,96.859,96.781,1.25957681]
["bitfinex-derivatives","SOLF0:USTF0",1773698713844,9.61781117,96.927,96.781,1.25957681]
["bitfinex-derivatives","SOLF0:USTF0",1773698714052,9.61781117,96.927,96.751,103.352]
["bitfinex-derivatives","SOLF0:USTF0",1773698714053,9.58547379,96.95,96.86,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698714351,31.10134926,96.969,96.86,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698714752,31.10134926,96.969,96.862,9.39648774]
["bitfinex-derivatives","SOLF0:USTF0",1773698715046,31.05192048,96.999,96.88,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698715254,31.05192048,96.999,96.9,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698715647,31.05192048,96.999,96.891,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773698715848,31.05301889,97.024,96.92,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698716345,31.05301889,97.024,96.914,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1773698716547,31.33790534,97.007,96.914,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1773698717949,31.44678535,97.029,96.92,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698718151,0.00099069,97.056,97.0,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698718355,102.818,97.255,96.96,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698718356,31.44678535,97.199,97.05,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698718545,31.44678535,97.199,97.07,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698718749,31.44678535,97.199,97.071,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1773698718952,31.46456479,97.229,97.09,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698719150,31.46456479,97.274,97.115,102.964]
["bitfinex-derivatives","SOLF0:USTF0",1773698719356,31.46456479,97.274,97.116,9.50071163]
["bitfinex-derivatives","SOLF0:USTF0",1773698719546,31.46456479,97.274,97.15,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698719852,31.39886523,97.255,97.151,9.50071163]
["bitfinex-derivatives","SOLF0:USTF0",1773698720149,31.39886523,97.229,97.152,9.50071163]
["bitfinex-derivatives","SOLF0:USTF0",1773698720350,31.39886523,97.229,97.11,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698720552,8.9450413,97.24,97.11,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698720553,31.48279188,97.231,97.111,41.49659689]
["bitfinex-derivatives","SOLF0:USTF0",1773698720752,31.48279188,97.209,97.112,8.99659689]
["bitfinex-derivatives","SOLF0:USTF0",1773698720949,8.9450413,97.28,97.113,8.99846793]
["bitfinex-derivatives","SOLF0:USTF0",1773698720950,31.48279188,97.189,97.113,8.99846793]
["bitfinex-derivatives","SOLF0:USTF0",1773698721259,31.48279188,97.169,97.05,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698721552,31.48279188,97.169,97.07,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698721754,31.47155203,97.199,97.071,41.47902581]
["bitfinex-derivatives","SOLF0:USTF0",1773698721951,31.47155203,97.199,97.072,8.97902581]
["bitfinex-derivatives","SOLF0:USTF0",1773698722151,31.47155203,97.199,97.09,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698722352,31.47155203,97.229,97.13,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698722553,31.47155203,97.209,97.071,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773698722758,31.73570465,97.189,97.071,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1773698723356,8.9450413,97.19,96.96,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698723357,31.73570465,97.169,97.047,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1773698723558,31.73570465,97.169,97.08,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698723954,32.48,97.222,97.08,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698723955,31.48863788,97.199,97.08,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698724355,31.48863788,97.199,97.06,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698724557,31.48863788,97.179,97.06,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698726062,31.29773232,97.139,97.01,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698726259,31.29773232,97.119,96.99,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698726459,31.29773232,97.119,97.03,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698726655,31.29773232,97.119,96.968,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1773698726656,8.9450413,97.2,97.119,1.79243315]
["bitfinex-derivatives","SOLF0:USTF0",1773698726857,31.18171034,97.179,97.07,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698727160,31.18171034,97.159,97.04,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698728755,31.18171034,97.159,97.031,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773698728959,30.81827584,97.139,97.031,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773698729356,30.81827584,97.139,97.001,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773698729557,30.81827584,97.139,97.01,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698729760,30.81827584,97.139,97.001,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773698730158,30.82173844,97.119,97.001,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773698730665,30.82173844,97.119,97.04,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698730865,30.82173844,97.119,97.02,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698731365,30.83284378,97.144,97.02,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698731566,30.81137732,97.139,97.02,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698732565,30.81137732,97.163,97.06,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698732765,30.81137732,97.163,97.04,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698733469,30.77610977,97.209,97.1,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698734463,30.77610977,97.209,97.12,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698734661,30.77610977,97.209,97.1,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698738163,30.77610977,97.209,97.04,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698738164,30.84535983,97.189,97.061,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1773698738363,30.84535983,97.189,97.06,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698738564,30.84535983,97.169,97.056,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1773698738767,30.84535983,97.169,97.06,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698741572,30.92585399,97.209,97.08,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698741770,30.92585399,97.209,97.1,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698742772,30.92229437,97.189,97.08,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698742970,30.92229437,97.189,97.072,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1773698743168,30.92229437,97.189,97.07,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698745271,30.97823084,97.169,97.05,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698745578,30.97823084,97.169,97.051,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773698747776,8.9450413,97.15,97.03,8.9450413]
["bitfinex-derivatives","SOLF0:USTF0",1773698748078,31.13000102,97.149,97.023,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773698748576,31.14587068,97.129,97.023,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773698753589,31.10822509,97.109,97.023,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773698753789,31.10822509,97.079,96.95,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698753983,8.89214357,97.12,96.951,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698753984,31.10822509,97.069,96.951,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698754290,31.10822509,97.069,96.952,27.85105579]
["bitfinex-derivatives","SOLF0:USTF0",1773698754590,31.10822509,97.069,96.953,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698755589,31.10822509,97.069,96.97,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698755791,31.10822509,97.069,96.971,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698756289,31.10822509,97.069,96.972,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698756484,31.10822509,97.069,96.973,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698756678,31.10822509,97.069,96.974,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698756879,31.10822509,97.069,96.975,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698757079,31.10822509,97.069,96.976,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698757290,31.10822509,97.069,96.977,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698757485,31.10822509,97.069,96.978,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698757683,31.1104426,97.096,96.979,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698757880,31.1104426,97.096,96.98,18.17919936]
["bitfinex-derivatives","SOLF0:USTF0",1773698758081,31.1104426,97.096,96.981,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698758285,31.1104426,97.096,96.98,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698758286,31.1104426,97.096,96.982,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698758488,31.1104426,97.096,96.983,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698758692,31.1104426,97.096,96.991,18.557]
["bitfinex-derivatives","SOLF0:USTF0",1773698758892,31.1104426,97.096,96.992,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698759093,31.1104426,97.096,96.993,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698759390,31.1104426,97.096,96.994,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698759581,31.1104426,97.096,96.995,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698759782,31.1104426,97.096,97.0,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698760094,31.1104426,97.096,97.001,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698760394,31.1104426,97.096,97.02,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698760587,31.1104426,97.096,97.021,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698760787,8.89214357,97.14,97.02,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698760788,31.25959204,97.118,97.022,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698760990,31.25959204,97.118,97.023,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698761195,31.25959204,97.118,97.024,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698761393,31.25959204,97.099,97.025,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698761593,31.25959204,97.099,97.026,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698761793,31.25959204,97.099,97.027,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698761991,31.25959204,97.099,97.028,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698762188,31.25959204,97.099,97.029,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698762391,31.25959204,97.099,97.03,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698762589,31.25959204,97.099,97.004,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1773698762590,31.25959204,97.099,97.031,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698762793,31.25959204,97.099,97.02,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698762794,26.11082214,97.099,97.032,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698762989,26.11082214,97.099,97.033,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698763191,26.11082214,97.099,97.034,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698763389,26.11082214,97.099,97.02,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698763390,26.11082214,97.099,97.035,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698763593,26.11082214,97.099,97.036,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698763793,8.89214357,97.16,97.04,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698763996,8.89214357,97.16,97.041,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698764293,8.89214357,97.16,97.042,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698764593,8.89214357,97.16,97.043,41.72705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698764794,28.75998592,97.159,97.044,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698764993,28.75998592,97.159,97.045,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698765294,28.75998592,97.159,97.046,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698765496,28.75998592,97.159,97.047,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698765686,28.75998592,97.159,97.048,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698765888,28.75998592,97.159,97.049,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698766100,28.75998592,97.159,97.05,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698766299,28.75998592,97.159,97.051,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698766492,28.75998592,97.159,97.052,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698766687,28.75998592,97.159,97.053,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698766888,28.75998592,97.159,97.054,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698767089,28.82023616,97.189,97.056,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1773698767297,28.82023616,97.189,97.1,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698767499,28.82023616,97.189,97.101,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698767700,28.82023616,97.189,97.102,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698767998,28.82023616,97.189,97.103,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698768300,28.82023616,97.189,97.104,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698768494,28.82023616,97.189,97.105,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698768698,28.82023616,97.189,97.106,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698769002,28.82023616,97.189,97.107,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698769196,28.82023616,97.189,97.108,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698769494,28.82023616,97.189,97.12,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698769693,21.10517005,97.189,97.121,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698769905,21.10517005,97.189,97.122,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698770095,21.10517005,97.189,97.123,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698770290,21.10517005,97.189,97.124,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698770503,21.10517005,97.189,97.125,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698770689,21.10517005,97.189,97.12,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698770690,21.10517005,97.189,97.126,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698771000,21.10517005,97.189,97.127,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698771300,8.89214357,97.24,97.128,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698771501,8.89214357,97.24,97.129,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698771692,24.98699001,97.229,97.13,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698771994,24.98699001,97.229,97.14,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698772194,24.98699001,97.229,97.16,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698772399,0.00089905,97.23,97.18,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698772595,24.98699001,97.276,97.181,41.72705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698772799,24.98699001,97.276,97.182,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698772996,24.98699001,97.276,97.183,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698773204,24.98699001,97.276,97.184,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698773399,24.98699001,97.276,97.2,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698773600,24.98699001,97.276,97.201,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698773900,24.98699001,97.276,97.202,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698774102,24.98699001,97.276,97.2,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698774103,24.98699001,97.276,97.203,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698774397,24.98699001,97.276,97.204,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698774601,24.98699001,97.276,97.2,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698774602,24.98699001,97.276,97.205,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698774800,24.98699001,97.276,97.206,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698774994,24.98699001,97.276,97.207,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698775192,24.98699001,97.276,97.208,9.28705579]
["bitfinex-derivatives","SOLF0:USTF0",1773698775399,24.98699001,97.276,97.165,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773698776702,20.42813577,97.259,97.165,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773698776902,20.42813577,97.259,97.17,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698777104,1.78934568,97.351,97.165,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773698777105,20.42813577,97.309,97.19,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698777304,20.42813577,97.299,97.19,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698778804,20.42813577,97.299,97.17,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698779605,20.00600938,97.279,97.155,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698783008,8.89214357,97.24,97.13,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698783211,8.89214357,97.24,97.123,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698783212,20.01058124,97.239,97.123,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698784210,20.01058124,97.239,97.13,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698784704,20.01058124,97.239,97.123,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698784909,20.01058124,97.239,97.131,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1773698785110,20.01058124,97.239,97.17,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698785814,20.01058124,97.239,97.15,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698786913,20.01058124,97.239,97.151,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1773698787519,20.01058124,97.239,97.152,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698787817,20.01058124,97.239,97.153,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698788115,20.01058124,97.239,97.154,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698788421,20.01058124,97.239,97.155,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698788716,20.01058124,97.239,97.156,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698789018,20.01058124,97.239,97.157,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698789211,20.01058124,97.239,97.158,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698789418,20.01058124,97.239,97.159,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698789611,20.01058124,97.239,97.16,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698789818,20.01058124,97.239,97.161,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698790017,20.12126528,97.269,97.17,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698790216,20.12126528,97.269,97.171,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698790518,20.12126528,97.269,97.172,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698790714,20.12126528,97.269,97.173,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698790914,20.12126528,97.269,97.174,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698791214,20.12126528,97.269,97.175,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698791421,20.12126528,97.269,97.176,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698791613,20.12126528,97.269,97.177,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698791813,20.12126528,97.269,97.178,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698792013,20.12126528,97.269,97.179,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698792222,20.12126528,97.269,97.18,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698792413,20.13481174,97.249,97.181,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698792613,20.13481174,97.249,97.182,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698792814,20.13481174,97.249,97.183,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698793010,20.13481174,97.249,97.184,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698793313,20.13481174,97.249,97.185,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698793619,20.13481174,97.249,97.186,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698793816,20.13481174,97.249,97.187,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698794013,20.13481174,97.249,97.188,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698794317,20.13481174,97.249,97.189,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698794517,20.13481174,97.249,97.19,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698794819,20.13481174,97.249,97.152,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698794820,20.13481174,97.249,97.191,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698795015,20.13481174,97.249,97.192,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698795322,20.13481174,97.249,97.193,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698795515,20.13481174,97.249,97.194,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698795718,20.13481174,97.249,97.195,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698796018,20.13481174,97.249,97.196,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698796213,20.13481174,97.249,97.197,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698796418,20.13481174,97.249,97.198,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698796713,20.13481174,97.249,97.199,9.25716768]
["bitfinex-derivatives","SOLF0:USTF0",1773698796919,20.13481174,97.249,97.152,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698797115,20.13481174,97.249,97.155,18.526]
["bitfinex-derivatives","SOLF0:USTF0",1773698797320,20.20311837,97.289,97.19,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698797515,20.20311837,97.289,97.21,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698797716,20.20311837,97.289,97.211,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698798017,20.20311837,97.289,97.212,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698798213,20.20311837,97.289,97.213,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698798418,20.20311837,97.289,97.214,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698798617,20.20311837,97.289,97.215,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698798918,20.20311837,97.289,97.216,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698799121,20.20311837,97.289,97.217,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698799316,20.63937465,97.329,97.218,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698799524,20.63937465,97.329,97.23,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698799815,20.63937465,97.329,97.231,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698800022,20.63937465,97.329,97.232,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698800221,20.63937465,97.329,97.233,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698800516,20.63937465,97.329,97.25,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698800714,20.63937465,97.329,97.251,9.25551433]
["bitfinex-derivatives","SOLF0:USTF0",1773698800918,20.63937465,97.329,97.199,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698800919,20.63235827,97.309,97.195,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773698804422,32.4,97.314,97.17,41.27214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698804423,16.13710419,97.289,97.17,41.27214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698804921,16.13710419,97.289,97.19,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698805620,16.13710419,97.289,97.17,41.27214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698806223,16.13710419,97.289,97.173,18.522]
["bitfinex-derivatives","SOLF0:USTF0",1773698806425,16.13710419,97.289,97.174,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1773698806719,16.13710419,97.289,97.19,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698807323,12.20191367,97.416,97.173,102.903]
["bitfinex-derivatives","SOLF0:USTF0",1773698807324,16.12023048,97.369,97.27,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698808533,16.12023048,97.369,97.29,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698808825,16.12023048,97.369,97.257,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698808826,16.12023048,97.369,97.27,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698809221,16.12023048,97.369,97.271,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1773698809423,16.12023048,97.369,97.27,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698809724,16.12023048,97.369,97.257,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698809725,16.12023048,97.369,97.29,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698810322,16.12023048,97.369,97.294,18.499]
["bitfinex-derivatives","SOLF0:USTF0",1773698811022,16.12023048,97.369,97.253,9.17562256]
["bitfinex-derivatives","SOLF0:USTF0",1773698811219,16.12023048,97.369,97.173,127.96030066]
["bitfinex-derivatives","SOLF0:USTF0",1773698811220,16.12023048,97.369,97.254,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698811426,15.92723785,97.359,97.254,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698812218,15.92723785,97.359,97.27,8.89214357]
["bitfinex-derivatives","SOLF0:USTF0",1773698812620,15.92723785,97.359,97.252,9.19744316]
["bitfinex-derivatives","SOLF0:USTF0",1773698812821,15.92723785,97.359,97.25,27.39914357]
["bitfinex-derivatives","SOLF0:USTF0",1773698812822,15.92723785,97.359,97.251,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698813028,15.92723785,97.359,97.252,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698813224,15.49035317,97.339,97.253,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698813430,15.49035317,97.339,97.254,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698813631,15.49035317,97.339,97.255,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698813831,15.49035317,97.339,97.256,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698814132,15.49035317,97.339,97.257,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698814333,15.49035317,97.339,97.258,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698814535,15.49035317,97.339,97.259,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698814737,15.49035317,97.339,97.26,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698814932,15.49035317,97.339,97.261,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698815132,15.49035317,97.339,97.262,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698815332,15.49035317,97.339,97.263,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698815533,15.49035317,97.339,97.264,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698815733,15.49035317,97.339,97.265,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698816034,15.49035317,97.339,97.266,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698816233,15.49035317,97.339,97.267,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698816534,15.49035317,97.339,97.268,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698816734,15.49035317,97.339,97.269,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698816928,15.49035317,97.339,97.221,50.893]
["bitfinex-derivatives","SOLF0:USTF0",1773698816929,15.49035317,97.339,97.27,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698817134,15.49035317,97.339,97.271,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698817333,15.49035317,97.339,97.272,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698817534,15.49035317,97.339,97.273,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698817732,15.49035317,97.339,97.274,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698817937,15.49035317,97.339,97.275,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698818138,15.49035317,97.339,97.276,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698818441,15.49035317,97.339,97.277,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698818738,15.49035317,97.339,97.278,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698818945,15.49035317,97.339,97.279,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698819146,15.49035317,97.339,97.28,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698819337,15.49035317,97.339,97.281,9.05488807]
["bitfinex-derivatives","SOLF0:USTF0",1773698819543,12.8941169,97.329,97.228,5.28945736]
["bitfinex-derivatives","SOLF0:USTF0",1773698820136,12.8941169,97.309,97.228,5.28945736]
["bitfinex-derivatives","SOLF0:USTF0",1773698820341,12.8941169,97.309,97.205,5.28945736]
["bitfinex-derivatives","SOLF0:USTF0",1773698820342,8.85063554,97.29,97.205,5.28945736]
["bitfinex-derivatives","SOLF0:USTF0",1773698820541,12.8941169,97.269,97.183,5.27256817]
["bitfinex-derivatives","SOLF0:USTF0",1773698821842,12.8941169,97.269,97.17,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698821843,12.8941169,97.297,97.191,5.35740203]
["bitfinex-derivatives","SOLF0:USTF0",1773698822045,12.8941169,97.279,97.191,5.35740203]
["bitfinex-derivatives","SOLF0:USTF0",1773698822547,12.8941169,97.259,97.168,5.35740203]
["bitfinex-derivatives","SOLF0:USTF0",1773698826449,12.8941169,97.289,97.171,5.40643306]
["bitfinex-derivatives","SOLF0:USTF0",1773698826648,12.8941169,97.289,97.157,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698826649,12.8941169,97.289,97.191,5.49789168]
["bitfinex-derivatives","SOLF0:USTF0",1773698827051,12.8941169,97.289,97.193,5.49789168]
["bitfinex-derivatives","SOLF0:USTF0",1773698827745,12.8941169,97.289,97.17,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698827950,12.8941169,97.269,97.171,5.49614388]
["bitfinex-derivatives","SOLF0:USTF0",1773698828552,12.8941169,97.249,97.157,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698829754,12.8941169,97.229,97.157,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698830646,12.8941169,97.229,97.128,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698830851,12.8941169,97.209,97.128,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698831051,12.8941169,97.269,97.156,4.84657642]
["bitfinex-derivatives","SOLF0:USTF0",1773698831751,12.8941169,97.269,97.174,4.84424486]
["bitfinex-derivatives","SOLF0:USTF0",1773698833343,12.8941169,97.269,97.19,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698833550,12.8941169,97.269,97.191,4.6534673]
["bitfinex-derivatives","SOLF0:USTF0",1773698835146,12.8941169,97.321,97.21,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698835349,12.8941169,97.321,97.231,4.89140785]
["bitfinex-derivatives","SOLF0:USTF0",1773698836153,12.8941169,97.319,97.216,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698836352,12.8941169,97.319,97.217,4.91715589]
["bitfinex-derivatives","SOLF0:USTF0",1773698836754,12.8941169,97.319,97.23,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698836955,12.8941169,97.319,97.231,4.62197984]
["bitfinex-derivatives","SOLF0:USTF0",1773698838158,12.8941169,97.363,97.251,4.40506241]
["bitfinex-derivatives","SOLF0:USTF0",1773698838357,12.8941169,97.363,97.271,4.40506241]
["bitfinex-derivatives","SOLF0:USTF0",1773698839359,12.8941169,97.363,97.25,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698839558,32.38,97.434,97.216,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698839559,12.8941169,97.329,97.225,4.22582763]
["bitfinex-derivatives","SOLF0:USTF0",1773698840162,12.8941169,97.329,97.216,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698840163,12.8941169,97.309,97.216,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698840365,12.8941169,97.289,97.177,4.22582763]
["bitfinex-derivatives","SOLF0:USTF0",1773698840769,12.8941169,97.289,97.181,4.13304443]
["bitfinex-derivatives","SOLF0:USTF0",1773698841062,12.8941169,97.279,97.181,4.13304443]
["bitfinex-derivatives","SOLF0:USTF0",1773698841566,12.8941169,97.279,97.172,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698841567,12.8941169,97.259,97.172,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698841758,12.8941169,97.259,97.173,4.53147863]
["bitfinex-derivatives","SOLF0:USTF0",1773698842559,12.8941169,97.259,97.181,4.42543254]
["bitfinex-derivatives","SOLF0:USTF0",1773698843066,12.8941169,97.259,97.172,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698843469,12.8941169,97.259,97.127,12.18654331]
["bitfinex-derivatives","SOLF0:USTF0",1773698843470,11.92641986,97.291,97.201,4.37964416]
["bitfinex-derivatives","SOLF0:USTF0",1773698843670,11.92641986,97.319,97.221,4.39729202]
["bitfinex-derivatives","SOLF0:USTF0",1773698843861,11.92641986,97.319,97.223,4.39729202]
["bitfinex-derivatives","SOLF0:USTF0",1773698844565,11.92641986,97.319,97.222,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698845467,11.92641986,97.319,97.178,4.30748088]
["bitfinex-derivatives","SOLF0:USTF0",1773698845673,11.92641986,97.289,97.178,4.30748088]
["bitfinex-derivatives","SOLF0:USTF0",1773698847266,11.92641986,97.269,97.178,4.30748088]
["bitfinex-derivatives","SOLF0:USTF0",1773698847470,11.92641986,97.269,97.174,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698848172,11.92641986,97.269,97.155,4.15194512]
["bitfinex-derivatives","SOLF0:USTF0",1773698848368,11.92641986,97.249,97.155,4.15194512]
["bitfinex-derivatives","SOLF0:USTF0",1773698849674,20.04678468,97.338,97.246,18.508]
["bitfinex-derivatives","SOLF0:USTF0",1773698849976,20.04678468,97.338,97.25,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698851279,20.04678468,97.338,97.2,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698851280,20.04678468,97.338,97.23,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698856275,8.85063554,97.36,97.25,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698856480,20.20753339,97.361,97.27,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698857277,20.20753339,97.361,97.25,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698858771,20.20653832,97.359,97.23,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698859075,20.20653832,97.359,97.27,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698859276,20.20653832,97.359,97.231,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698859277,20.20653832,97.387,97.31,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698860685,20.20653832,97.387,97.294,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698860686,20.0508304,97.462,97.37,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698860873,20.0508304,97.451,97.37,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698861678,20.0508304,97.451,97.35,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698861875,20.43310805,97.49,97.36,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698862080,20.43310805,97.489,97.36,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698862880,20.43310805,97.489,97.346,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773698862881,20.43310805,97.489,97.38,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698863076,20.43310805,97.489,97.37,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698863681,32.38,97.509,97.37,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698863682,20.3408685,97.479,97.37,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698864081,20.3408685,97.479,97.35,18.488]
["bitfinex-derivatives","SOLF0:USTF0",1773698864283,20.3408685,97.479,97.37,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698864877,32.38,97.509,97.34,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698864878,20.34887903,97.469,97.34,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698865279,20.34887903,97.469,97.36,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698865789,20.34887903,97.469,97.38,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698865987,20.3155471,97.493,97.38,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698866284,20.3155471,97.493,97.343,102.723]
["bitfinex-derivatives","SOLF0:USTF0",1773698866285,20.3155471,97.493,97.4,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698866985,20.3155471,97.493,97.392,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773698866986,20.3155471,97.493,97.42,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698867188,1.78570054,97.551,97.46,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698867387,20.24626631,97.566,97.44,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698867589,20.26199088,97.549,97.42,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698867890,20.26199088,97.509,97.38,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698868088,20.26199088,97.509,97.4,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698868892,20.26199088,97.509,97.42,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698869193,20.26199088,97.509,97.421,8.92331262]
["bitfinex-derivatives","SOLF0:USTF0",1773698869488,20.26199088,97.509,97.42,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698869489,20.26199088,97.509,97.422,8.92331262]
["bitfinex-derivatives","SOLF0:USTF0",1773698869689,20.26199088,97.509,97.423,8.92331262]
["bitfinex-derivatives","SOLF0:USTF0",1773698869886,20.26199088,97.509,97.424,8.92331262]
["bitfinex-derivatives","SOLF0:USTF0",1773698870089,21.0396822,97.58,97.42,102.642]
["bitfinex-derivatives","SOLF0:USTF0",1773698870287,21.0396822,97.58,97.47,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698870488,21.0396822,97.559,97.471,8.90443817]
["bitfinex-derivatives","SOLF0:USTF0",1773698870794,21.0396822,97.559,97.43,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698870985,21.0396822,97.559,97.431,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698871183,21.0396822,97.559,97.43,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698871184,21.0396822,97.559,97.432,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698871385,21.0396822,97.559,97.43,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698871386,21.0396822,97.559,97.433,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698871588,21.0396822,97.559,97.434,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698871790,21.0396822,97.559,97.435,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698871990,21.0396822,97.559,97.436,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698872194,21.0396822,97.559,97.437,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698872394,21.0396822,97.559,97.438,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698872696,21.0396822,97.559,97.45,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698872890,21.0396822,97.559,97.451,8.89965478]
["bitfinex-derivatives","SOLF0:USTF0",1773698873097,21.0396822,97.559,97.43,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698873098,21.0396822,97.559,97.432,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773698873296,21.0396822,97.559,97.433,8.86874272]
["bitfinex-derivatives","SOLF0:USTF0",1773698873497,21.0396822,97.559,97.434,8.86874272]
["bitfinex-derivatives","SOLF0:USTF0",1773698873790,21.0396822,97.559,97.435,8.86874272]
["bitfinex-derivatives","SOLF0:USTF0",1773698873992,21.0396822,97.559,97.436,8.86874272]
["bitfinex-derivatives","SOLF0:USTF0",1773698874187,21.0396822,97.559,97.432,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773698874188,21.0396822,97.559,97.45,8.85063554]
["bitfinex-derivatives","SOLF0:USTF0",1773698874394,21.0396822,97.559,97.451,8.86874272]
["bitfinex-derivatives","SOLF0:USTF0",1773698874595,21.0396822,97.559,97.452,8.86874272]
["bitfinex-derivatives","SOLF0:USTF0",1773698874789,21.0396822,97.559,97.453,8.86097947]
["bitfinex-derivatives","SOLF0:USTF0",1773698874992,21.0396822,97.559,97.454,8.86097947]
["bitfinex-derivatives","SOLF0:USTF0",1773698875196,21.0396822,97.559,97.455,8.86097947]
["bitfinex-derivatives","SOLF0:USTF0",1773698875499,21.0396822,97.559,97.456,8.86097947]
["bitfinex-derivatives","SOLF0:USTF0",1773698875696,21.0396822,97.559,97.47,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698876900,21.0396822,97.559,97.45,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698877099,21.0396822,97.559,97.452,18.469]
["bitfinex-derivatives","SOLF0:USTF0",1773698877294,21.0396822,97.559,97.47,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698877499,21.0396822,97.559,97.471,8.83763317]
["bitfinex-derivatives","SOLF0:USTF0",1773698877803,21.0396822,97.559,97.472,8.83763317]
["bitfinex-derivatives","SOLF0:USTF0",1773698878000,20.80879598,97.64,97.505,102.552]
["bitfinex-derivatives","SOLF0:USTF0",1773698878191,20.80879598,97.64,97.528,102.529]
["bitfinex-derivatives","SOLF0:USTF0",1773698878398,20.80879598,97.639,97.52,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698878595,20.80879598,97.639,97.521,8.81642394]
["bitfinex-derivatives","SOLF0:USTF0",1773698878898,8.81146289,97.68,97.491,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773698878899,20.58306809,97.619,97.491,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773698879098,20.58306809,97.654,97.55,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698879303,20.58306809,97.654,97.55,4.37146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698879700,20.58306809,97.654,97.57,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698879906,20.58306809,97.654,97.56,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698880298,20.42466089,97.649,97.52,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698880492,20.42466089,97.649,97.54,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698880702,20.42466089,97.649,97.56,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698881099,20.42968536,97.673,97.59,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698881300,20.42968536,97.673,97.577,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773698881497,20.42968536,97.673,97.57,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698881902,20.42968536,97.673,97.59,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698882706,20.42968536,97.673,97.447,9.0098461]
["bitfinex-derivatives","SOLF0:USTF0",1773698883005,20.61341513,97.639,97.52,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698883201,20.61341513,97.639,97.479,18.464]
["bitfinex-derivatives","SOLF0:USTF0",1773698883202,20.61341513,97.639,97.54,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698883404,20.61341513,97.639,97.527,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698883607,20.61341513,97.639,97.523,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698883804,10.61341513,97.639,97.524,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698884101,10.61341513,97.639,97.54,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698885408,10.61341513,97.639,97.411,9.0098461]
["bitfinex-derivatives","SOLF0:USTF0",1773698885409,10.61341513,97.639,97.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698885712,15.45889559,97.619,97.49,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698886103,15.45889559,97.579,97.47,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698886300,15.45889559,97.579,97.47,41.11146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698887210,15.39895727,97.569,97.45,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698887411,15.39895727,97.569,97.451,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698888003,15.39895727,97.569,97.47,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698889306,15.39895727,97.569,97.471,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698889506,15.38619024,97.595,97.5,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698891420,15.38619024,97.595,97.501,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698893620,15.29898618,97.626,97.52,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698894116,15.29445757,97.619,97.521,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698895111,15.29445757,97.619,97.5,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698895316,15.29445757,97.619,97.472,18.465]
["bitfinex-derivatives","SOLF0:USTF0",1773698895317,15.30261794,97.599,97.481,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698895816,15.30355108,97.559,97.481,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698896019,15.30355108,97.559,97.44,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698896219,15.30355108,97.559,97.46,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698896522,15.30355108,97.559,97.461,8.83467344]
["bitfinex-derivatives","SOLF0:USTF0",1773698897524,15.30355108,97.559,97.47,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698897725,15.30355108,97.559,97.471,8.83467344]
["bitfinex-derivatives","SOLF0:USTF0",1773698898023,8.81146289,97.6,97.471,8.83467344]
["bitfinex-derivatives","SOLF0:USTF0",1773698898024,14.74026999,97.599,97.49,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698898220,14.74026999,97.599,97.491,41.13668916]
["bitfinex-derivatives","SOLF0:USTF0",1773698898528,14.74026999,97.599,97.492,8.85668916]
["bitfinex-derivatives","SOLF0:USTF0",1773698898719,14.74026999,97.599,97.51,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698898920,14.74026999,97.599,97.491,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698899221,14.74026999,97.599,97.492,8.88492932]
["bitfinex-derivatives","SOLF0:USTF0",1773698899519,14.74026999,97.599,97.493,8.88492932]
["bitfinex-derivatives","SOLF0:USTF0",1773698899729,14.74026999,97.599,97.491,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698899730,14.75417514,97.626,97.51,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698899920,14.75417514,97.626,97.511,8.88492932]
["bitfinex-derivatives","SOLF0:USTF0",1773698900521,14.75417514,97.626,97.53,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698900723,14.75417514,97.626,97.531,8.90427955]
["bitfinex-derivatives","SOLF0:USTF0",1773698901030,14.75417514,97.626,97.532,8.90427955]
["bitfinex-derivatives","SOLF0:USTF0",1773698901226,14.75417514,97.626,97.53,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698901923,14.75417514,97.626,97.51,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698902128,14.68961049,97.673,97.55,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698902427,14.68961049,97.673,97.551,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698903928,8.81146289,97.68,97.51,39.84146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698903929,14.61933893,97.639,97.51,39.84146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698904424,14.61933893,97.639,97.516,18.457]
["bitfinex-derivatives","SOLF0:USTF0",1773698904631,14.61933893,97.639,97.53,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698905026,14.61933893,97.639,97.55,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698906032,14.61933893,97.639,97.53,39.84146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698906330,14.61933893,97.639,97.53,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698907328,14.61933893,97.639,97.525,18.455]
["bitfinex-derivatives","SOLF0:USTF0",1773698907630,14.61933893,97.639,97.53,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698909628,14.62901227,97.673,97.59,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698909833,14.62901227,97.673,97.591,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698911026,14.62901227,97.673,97.592,8.91866257]
["bitfinex-derivatives","SOLF0:USTF0",1773698911231,14.62901227,97.673,97.591,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698911232,14.62901227,97.673,97.593,8.91866257]
["bitfinex-derivatives","SOLF0:USTF0",1773698911432,14.62901227,97.673,97.594,8.91866257]
["bitfinex-derivatives","SOLF0:USTF0",1773698911628,14.62901227,97.673,97.595,8.91866257]
["bitfinex-derivatives","SOLF0:USTF0",1773698911933,14.62901227,97.673,97.596,8.91866257]
["bitfinex-derivatives","SOLF0:USTF0",1773698912128,14.62901227,97.673,97.57,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698912129,14.62901227,97.673,97.597,8.91866257]
["bitfinex-derivatives","SOLF0:USTF0",1773698912334,14.62901227,97.673,97.598,8.91866257]
["bitfinex-derivatives","SOLF0:USTF0",1773698912531,14.62901227,97.673,97.54,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1773698912532,11.99343065,97.659,97.537,3.49036476]
["bitfinex-derivatives","SOLF0:USTF0",1773698912726,11.99343065,97.659,97.539,3.50173262]
["bitfinex-derivatives","SOLF0:USTF0",1773698912927,11.99343065,97.659,97.509,9.12124785]
["bitfinex-derivatives","SOLF0:USTF0",1773698912928,11.99343065,97.669,97.56,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698913131,11.99343065,97.669,97.571,3.50173262]
["bitfinex-derivatives","SOLF0:USTF0",1773698913330,11.99343065,97.669,97.573,3.50173262]
["bitfinex-derivatives","SOLF0:USTF0",1773698914635,11.99343065,97.669,97.572,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698915137,11.99343065,97.649,97.547,3.81090546]
["bitfinex-derivatives","SOLF0:USTF0",1773698915735,11.99343065,97.649,97.561,3.77732424]
["bitfinex-derivatives","SOLF0:USTF0",1773698916633,11.99343065,97.649,97.542,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1773698917038,11.99343065,97.629,97.542,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1773698917236,11.99343065,97.629,97.511,3.77061571]
["bitfinex-derivatives","SOLF0:USTF0",1773698917537,11.99343065,97.629,97.516,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1773698917935,11.99343065,97.629,97.517,3.76468996]
["bitfinex-derivatives","SOLF0:USTF0",1773698918142,11.99343065,97.629,97.531,3.76468996]
["bitfinex-derivatives","SOLF0:USTF0",1773698918341,11.99343065,97.629,97.551,3.76468996]
["bitfinex-derivatives","SOLF0:USTF0",1773698921740,8.81146289,97.67,97.551,3.76468996]
["bitfinex-derivatives","SOLF0:USTF0",1773698921741,11.99343065,97.655,97.551,3.76468996]
["bitfinex-derivatives","SOLF0:USTF0",1773698922940,11.99343065,97.655,97.553,4.80430874]
["bitfinex-derivatives","SOLF0:USTF0",1773698923134,11.99343065,97.655,97.56,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698924742,11.99343065,97.655,97.555,4.80430874]
["bitfinex-derivatives","SOLF0:USTF0",1773698925445,8.81146289,97.65,97.543,9.12124785]
["bitfinex-derivatives","SOLF0:USTF0",1773698925745,11.99343065,97.649,97.54,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698926340,11.99343065,97.649,97.534,41.38124785]
["bitfinex-derivatives","SOLF0:USTF0",1773698926543,11.99343065,97.649,97.507,18.47157991]
["bitfinex-derivatives","SOLF0:USTF0",1773698926544,11.99343065,97.629,97.521,9.12124785]
["bitfinex-derivatives","SOLF0:USTF0",1773698926845,11.99343065,97.629,97.522,4.7912506]
["bitfinex-derivatives","SOLF0:USTF0",1773698927046,11.99343065,97.629,97.51,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698927047,11.99343065,97.629,97.526,4.7912506]
["bitfinex-derivatives","SOLF0:USTF0",1773698927341,11.99343065,97.629,97.527,4.7912506]
["bitfinex-derivatives","SOLF0:USTF0",1773698928938,11.99343065,97.629,97.531,4.61631725]
["bitfinex-derivatives","SOLF0:USTF0",1773698929141,11.99343065,97.629,97.533,4.61631725]
["bitfinex-derivatives","SOLF0:USTF0",1773698929345,11.99343065,97.629,97.535,4.61631725]
["bitfinex-derivatives","SOLF0:USTF0",1773698929546,11.99343065,97.629,97.536,8.99687494]
["bitfinex-derivatives","SOLF0:USTF0",1773698929845,11.99343065,97.629,97.537,8.99687494]
["bitfinex-derivatives","SOLF0:USTF0",1773698930046,11.99343065,97.629,97.538,8.99687494]
["bitfinex-derivatives","SOLF0:USTF0",1773698930246,11.99343065,97.629,97.539,8.99687494]
["bitfinex-derivatives","SOLF0:USTF0",1773698930546,11.99343065,97.629,97.54,8.99687494]
["bitfinex-derivatives","SOLF0:USTF0",1773698930745,11.99343065,97.629,97.541,8.99687494]
["bitfinex-derivatives","SOLF0:USTF0",1773698930942,11.99343065,97.629,97.53,8.81146289]
["bitfinex-derivatives","SOLF0:USTF0",1773698930943,11.99343065,97.629,97.542,8.99687494]
["bitfinex-derivatives","SOLF0:USTF0",1773698931244,8.81146289,97.61,97.51,9.12124785]
["bitfinex-derivatives","SOLF0:USTF0",1773698931543,11.99343065,97.589,97.488,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1773698931847,11.99343065,97.589,97.485,11.18784962]
["bitfinex-derivatives","SOLF0:USTF0",1773698932439,11.99343065,97.589,97.482,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1773698932645,11.7472489,97.569,97.464,9.12124785]
["bitfinex-derivatives","SOLF0:USTF0",1773698933342,11.7472489,97.569,97.463,11.71145975]
["bitfinex-derivatives","SOLF0:USTF0",1773698933738,11.7472489,97.549,97.452,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1773698934544,11.7472489,97.549,97.431,11.71145975]
["bitfinex-derivatives","SOLF0:USTF0",1773698934738,11.7472489,97.539,97.431,11.71145975]
["bitfinex-derivatives","SOLF0:USTF0",1773698935540,11.7472489,97.539,97.412,9.12124785]
["bitfinex-derivatives","SOLF0:USTF0",1773698935748,11.7472489,97.539,97.408,11.71145975]
["bitfinex-derivatives","SOLF0:USTF0",1773698936048,11.7472489,97.519,97.408,11.71145975]
["bitfinex-derivatives","SOLF0:USTF0",1773698936243,32.28,97.548,97.408,11.71145975]
["bitfinex-derivatives","SOLF0:USTF0",1773698936244,11.54410416,97.499,97.408,11.71145975]
["bitfinex-derivatives","SOLF0:USTF0",1773698936445,11.54410416,97.499,97.385,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698938756,11.54410416,97.459,97.341,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698939047,11.54410416,97.459,97.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698939252,11.54410416,97.439,97.316,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698939556,11.54410416,97.419,97.3,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698939950,11.54410416,97.399,97.294,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773698940352,11.54410416,97.399,97.293,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698940849,11.54410416,97.399,97.3,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698941050,11.54410416,97.369,97.25,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698941456,11.54410416,97.369,97.251,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698942359,11.54410416,97.369,97.291,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698943557,11.54410416,97.369,97.275,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698944055,11.54410416,97.369,97.271,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698944760,11.54410416,97.369,97.29,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698944955,11.54410416,97.369,97.25,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698945161,11.54410416,97.369,97.251,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698946055,11.54410416,97.369,97.271,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698946750,11.54410416,97.369,97.291,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698947157,11.54410416,97.393,97.31,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698947352,11.54410416,97.393,97.31,19.5546058]
["bitfinex-derivatives","SOLF0:USTF0",1773698947662,11.54410416,97.393,97.311,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698951065,11.54410416,97.452,97.351,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698956462,11.54410416,97.478,97.351,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698956658,11.54410416,97.529,97.411,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698957168,11.54410416,97.529,97.431,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698957971,11.54410416,97.529,97.45,19.5546058]
["bitfinex-derivatives","SOLF0:USTF0",1773698958262,11.54410416,97.579,97.47,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698958468,11.54410416,97.579,97.471,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698959370,11.54410416,97.579,97.459,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773698959371,11.54410416,97.579,97.51,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698960563,11.54410416,97.579,97.491,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698961071,11.54410416,97.579,97.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773698961072,11.54410416,97.579,97.47,41.14553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698961372,11.54410416,97.579,97.471,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698962266,11.54410416,97.579,97.49,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698967372,11.54410416,97.579,97.471,10.72907139]
["bitfinex-derivatives","SOLF0:USTF0",1773698968070,11.54410416,97.579,97.48,20.21033848]
["bitfinex-derivatives","SOLF0:USTF0",1773698968270,11.54410416,97.579,97.481,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698972671,11.47681431,97.618,97.501,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698972876,11.47681431,97.599,97.501,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698973475,11.47681431,97.599,97.48,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698973681,18.435,97.635,97.469,18.466]
["bitfinex-derivatives","SOLF0:USTF0",1773698973682,11.47681431,97.579,97.479,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698974181,10.26,97.576,97.46,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698974375,11.47681431,97.573,97.461,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698974772,11.47681431,97.573,97.469,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698975875,124.0,97.63,97.443,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698975876,11.47681431,97.549,97.443,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698976769,11.47681431,97.549,97.451,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698978679,11.47681431,97.571,97.491,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698979482,11.47681431,97.595,97.496,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698980279,11.47681431,97.595,97.499,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698980684,11.47681431,97.595,97.49,8.82553441]
["bitfinex-derivatives","SOLF0:USTF0",1773698981073,11.47681431,97.595,97.491,11.38480407]
["bitfinex-derivatives","SOLF0:USTF0",1773698984980,11.47681431,97.595,97.494,10.94711903]
["bitfinex-derivatives","SOLF0:USTF0",1773698985785,11.47681431,97.579,97.471,10.92872845]
["bitfinex-derivatives","SOLF0:USTF0",1773698985986,11.47681431,97.559,97.471,10.92872845]
["bitfinex-derivatives","SOLF0:USTF0",1773698992696,11.47681431,97.559,97.475,29.73705051]
["bitfinex-derivatives","SOLF0:USTF0",1773698992892,11.47681431,97.559,97.475,11.27205051]
["bitfinex-derivatives","SOLF0:USTF0",1773698994691,11.47681431,97.559,97.455,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698994993,8.82553441,97.52,97.421,11.20985108]
["bitfinex-derivatives","SOLF0:USTF0",1773698995199,8.82553441,97.52,97.373,252.06022545]
["bitfinex-derivatives","SOLF0:USTF0",1773698995200,11.48293821,97.479,97.396,11.20985108]
["bitfinex-derivatives","SOLF0:USTF0",1773698997496,121.01558251,97.59,97.396,11.20985108]
["bitfinex-derivatives","SOLF0:USTF0",1773698997694,44.74528458,97.688,97.388,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698997695,30.81679539,97.607,97.508,18.459]
["bitfinex-derivatives","SOLF0:USTF0",1773698998000,30.81679539,97.607,97.456,102.605]
["bitfinex-derivatives","SOLF0:USTF0",1773698998001,30.81679539,97.607,97.51,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773698998203,30.81679539,97.631,97.53,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773698998403,8.82476254,97.68,97.55,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773698998602,30.81679539,97.673,97.55,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773698998805,8.82476254,97.66,97.55,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773698999000,30.75881279,97.659,97.551,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773698999202,30.75881279,97.659,97.55,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773698999403,30.75881279,97.659,97.551,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699000199,30.75881279,97.659,97.53,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699000504,32.3,97.702,97.53,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699000505,31.07985932,97.639,97.53,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699000800,31.07985932,97.639,97.531,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699001006,31.13578157,97.619,97.505,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699001195,31.13578157,97.619,97.506,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699001506,31.13578157,97.619,97.51,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699001807,31.13021751,97.643,97.55,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699002805,31.13021751,97.643,97.551,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699004002,27.05021751,97.643,97.551,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699004703,27.05021751,97.643,97.52,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699004903,27.05021751,97.643,97.521,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699006298,27.05021751,97.643,97.52,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699006601,29.02200278,97.629,97.5,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699006805,8.82476254,97.68,97.5,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699006806,28.99681097,97.609,97.501,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699007401,28.99681097,97.609,97.5,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699007902,28.99681097,97.609,97.46,18.468]
["bitfinex-derivatives","SOLF0:USTF0",1773699007903,28.99284704,97.589,97.48,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699008109,28.99284704,97.589,97.479,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699008308,28.99284704,97.589,97.47,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699008511,28.99284704,97.569,97.471,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699008710,28.99284704,97.569,97.465,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699008910,28.99284704,97.569,97.45,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699009211,8.82476254,97.6,97.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699009212,29.02058917,97.549,97.44,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699010407,29.02491445,97.519,97.414,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699010712,29.02491445,97.499,97.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699012014,29.02491445,97.499,97.4,41.10476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699012510,29.09345471,97.479,97.384,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699012708,29.09345471,97.479,97.377,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1773699012909,29.09345471,97.479,97.38,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699013917,29.09345471,97.479,97.41,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699014108,8.82476254,97.53,97.409,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699014109,29.05400823,97.529,97.409,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699014309,29.05400823,97.529,97.363,102.702]
["bitfinex-derivatives","SOLF0:USTF0",1773699014310,29.05400823,97.553,97.45,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699014511,29.05400823,97.539,97.43,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699014707,29.05400823,97.539,97.431,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699014907,29.05400823,97.539,97.43,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699016513,29.05400823,97.539,97.412,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699016714,29.05400823,97.539,97.41,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699016916,29.05400823,97.539,97.43,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699019320,29.05400823,97.539,97.372,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1773699019321,29.20683465,97.509,97.39,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699020619,29.20683465,97.509,97.41,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699021315,29.20683465,97.509,97.384,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699021316,29.20683465,97.509,97.43,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699021917,29.20683465,97.509,97.41,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699024822,29.20683465,97.509,97.43,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699025118,29.22603086,97.533,97.45,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699025819,29.22603086,97.533,97.43,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699027213,29.19319864,97.529,97.41,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699029115,29.21878132,97.509,97.403,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1773699029316,29.21878132,97.509,97.39,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699029918,29.21772917,97.489,97.37,41.12476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699031521,29.21772917,97.489,97.39,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699033214,29.21772917,97.489,97.373,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1773699033215,29.21772917,97.489,97.41,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699034215,29.21772917,97.489,97.373,18.484]
["bitfinex-derivatives","SOLF0:USTF0",1773699034526,29.21772917,97.489,97.38,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699034726,29.27073878,97.469,97.347,18.489]
["bitfinex-derivatives","SOLF0:USTF0",1773699034918,29.27073878,97.466,97.347,18.489]
["bitfinex-derivatives","SOLF0:USTF0",1773699035526,29.27073878,97.464,97.347,18.489]
["bitfinex-derivatives","SOLF0:USTF0",1773699036623,29.27073878,97.464,97.362,18.486]
["bitfinex-derivatives","SOLF0:USTF0",1773699037722,29.27073878,97.464,97.34,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699038932,29.27073878,97.464,97.343,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1773699039828,29.27073878,97.464,97.336,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773699039829,29.27073878,97.464,97.363,18.486]
["bitfinex-derivatives","SOLF0:USTF0",1773699040329,29.27073878,97.464,97.38,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699042625,29.27073878,97.464,97.382,18.482]
["bitfinex-derivatives","SOLF0:USTF0",1773699043030,29.42986797,97.493,97.4,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699043823,29.42986797,97.493,97.382,18.482]
["bitfinex-derivatives","SOLF0:USTF0",1773699047836,29.4112524,97.479,97.36,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699048232,29.4112524,97.459,97.344,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773699049637,29.32362209,97.454,97.344,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773699050938,29.31016593,97.439,97.344,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773699051440,29.31016593,97.419,97.313,18.495]
["bitfinex-derivatives","SOLF0:USTF0",1773699052035,29.31016593,97.419,97.29,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699052234,18.472,97.436,97.266,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773699052235,29.28019045,97.379,97.266,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773699052438,29.28019045,97.379,97.26,8.82476254]
["bitfinex-derivatives","SOLF0:USTF0",1773699052439,29.28019045,97.379,97.267,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1773699056739,29.28019045,97.379,97.27,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699058041,29.28019045,97.379,97.29,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699059744,29.28019045,97.379,97.288,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773699060148,29.28019045,97.379,97.27,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699060353,29.16721094,97.369,97.265,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773699060747,29.14031105,97.349,97.265,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1773699060952,29.14031105,97.329,97.221,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1773699061246,29.14031105,97.327,97.23,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699061450,29.14031105,97.327,97.231,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1773699062353,29.14031105,97.327,97.25,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699063352,29.09100542,97.348,97.251,18.507]
["bitfinex-derivatives","SOLF0:USTF0",1773699063549,29.09100542,97.4,97.29,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699064861,29.11107048,97.389,97.27,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699065457,29.11107048,97.389,97.29,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699065861,29.11107048,97.389,97.27,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699067353,29.18385036,97.369,97.259,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699067658,29.18385036,97.369,97.192,12.24016968]
["bitfinex-derivatives","SOLF0:USTF0",1773699067659,29.18385036,97.349,97.23,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699067859,29.18385036,97.349,97.149,18.45093538]
["bitfinex-derivatives","SOLF0:USTF0",1773699067860,29.18538305,97.329,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699068159,8.8463476,97.36,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699068160,29.18538305,97.309,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699068359,29.18538305,97.307,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699068658,29.18538305,97.307,97.199,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699068859,29.16936817,97.289,97.199,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699069750,29.16936817,97.289,97.18,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699070356,29.16936817,97.289,97.182,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1773699071350,29.16936817,97.289,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699072259,29.26713147,97.307,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699072555,29.26713147,97.307,97.221,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1773699072758,29.24839407,97.336,97.24,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699073149,29.24839407,97.336,97.243,18.509]
["bitfinex-derivatives","SOLF0:USTF0",1773699073358,180.76,97.404,97.209,102.865]
["bitfinex-derivatives","SOLF0:USTF0",1773699073359,29.24839407,97.36,97.27,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699073857,29.24839407,97.36,97.25,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699074061,29.17644531,97.329,97.219,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699074361,32.36,97.372,97.19,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699074362,29.17644531,97.309,97.19,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699074563,29.22491455,97.307,97.19,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699074957,29.22491455,97.307,97.183,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699074958,29.22491455,97.307,97.21,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699075157,29.22491455,97.307,97.23,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699076568,29.22491455,97.307,97.211,18.515]
["bitfinex-derivatives","SOLF0:USTF0",1773699078458,29.22491455,97.307,97.23,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699081960,29.22491455,97.307,97.232,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1773699083065,29.22151891,97.323,97.232,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1773699083271,29.22151891,97.368,97.25,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699083571,29.22151891,97.368,97.209,102.864]
["bitfinex-derivatives","SOLF0:USTF0",1773699083572,29.22151891,97.368,97.28,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699083766,29.22151891,97.368,97.278,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699083971,29.22151891,97.368,97.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699084870,29.23579187,97.379,97.28,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699085271,29.23579187,97.379,97.281,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699086675,29.23579187,97.379,97.285,18.501]
["bitfinex-derivatives","SOLF0:USTF0",1773699088881,29.32127282,97.319,97.178,102.898]
["bitfinex-derivatives","SOLF0:USTF0",1773699089178,29.32127282,97.319,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699090977,8.8463476,97.33,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699090978,29.40005281,97.316,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699092478,29.40005281,97.316,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699093178,29.39640045,97.309,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699093374,29.39640045,97.309,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699093583,8.8463476,97.35,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699093584,29.39640045,97.349,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699093980,29.39640045,97.349,97.22,41.2063476]
["bitfinex-derivatives","SOLF0:USTF0",1773699094576,8.8463476,97.35,97.22,41.2063476]
["bitfinex-derivatives","SOLF0:USTF0",1773699094577,29.430346,97.334,97.22,41.2063476]
["bitfinex-derivatives","SOLF0:USTF0",1773699094984,29.430346,97.334,97.24,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699096081,29.63400086,97.329,97.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699096385,31.68800086,97.329,97.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699096587,31.68800086,97.329,97.22,41.2063476]
["bitfinex-derivatives","SOLF0:USTF0",1773699097082,29.63400086,97.329,97.22,41.2063476]
["bitfinex-derivatives","SOLF0:USTF0",1773699099284,8.8463476,97.33,97.22,41.2063476]
["bitfinex-derivatives","SOLF0:USTF0",1773699099285,29.61538941,97.325,97.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1773699099485,8.8463476,97.31,97.2,18.00326942]
["bitfinex-derivatives","SOLF0:USTF0",1773699099694,29.61538941,97.309,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699100186,41.2063476,97.31,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699100187,29.61599115,97.307,97.2,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699101392,29.61599115,97.307,97.2,18.00326942]
["bitfinex-derivatives","SOLF0:USTF0",1773699101688,29.62166527,97.289,97.184,9.15692182]
["bitfinex-derivatives","SOLF0:USTF0",1773699101889,29.62166527,97.289,97.18,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699102186,29.62166527,97.284,97.18,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699103195,29.61331386,97.282,97.18,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699103397,29.61331386,97.282,97.175,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699103988,29.61331386,97.282,97.182,9.27775317]
["bitfinex-derivatives","SOLF0:USTF0",1773699104188,29.61331386,97.282,97.183,9.27775317]
["bitfinex-derivatives","SOLF0:USTF0",1773699104393,29.6027326,97.319,97.22,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699104588,29.6027326,97.319,97.226,9.27775317]
["bitfinex-derivatives","SOLF0:USTF0",1773699104893,29.6027326,97.319,97.203,9.27775317]
["bitfinex-derivatives","SOLF0:USTF0",1773699105090,29.6027326,97.319,97.199,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699105292,29.60286493,97.297,97.199,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699106092,29.66025523,97.286,97.183,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699107695,29.66025523,97.286,97.19,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699108483,29.66025523,97.286,97.21,8.8463476]
["bitfinex-derivatives","SOLF0:USTF0",1773699108887,29.66025523,97.286,97.183,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699109592,29.63733747,97.279,97.183,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699110492,29.68057964,97.276,97.183,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699112501,8.8463476,97.28,97.183,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699112502,29.68177557,97.273,97.183,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699116095,29.68177557,97.273,97.184,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1773699119694,29.68177557,97.273,97.188,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699120001,29.68177557,97.273,97.184,27.79758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699120297,32.38,97.311,97.2,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699120493,32.38,97.311,97.183,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699120494,29.62803254,97.31,97.22,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699120699,29.513496,97.299,97.193,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699121002,29.513496,97.297,97.193,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699121204,29.513496,97.279,97.193,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699121697,29.513496,97.279,97.157,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699121698,29.513496,97.259,97.164,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699121998,29.513496,97.259,97.151,18.526]
["bitfinex-derivatives","SOLF0:USTF0",1773699121999,29.53982045,97.309,97.2,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699122201,29.53982045,97.309,97.201,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699124200,29.4653457,97.289,97.174,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699124498,8.86183192,97.29,97.173,18.522]
["bitfinex-derivatives","SOLF0:USTF0",1773699124499,29.4653457,97.283,97.175,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699129002,29.46779842,97.269,97.175,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699129202,29.46779842,97.269,97.18,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699130398,29.46901047,97.334,97.22,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699131098,29.43632679,97.332,97.22,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699131304,8.86183192,97.32,97.207,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699131504,29.43632679,97.319,97.208,27.79258736]
["bitfinex-derivatives","SOLF0:USTF0",1773699131909,29.43632679,97.319,97.209,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699132210,29.43632679,97.319,97.213,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699133108,29.43632679,97.319,97.217,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699134712,29.43632679,97.319,97.24,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699135308,29.43632679,97.319,97.235,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699143408,29.35207003,97.309,97.208,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699143608,29.35207003,97.289,97.197,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699144107,29.35207003,97.289,97.198,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699144612,29.35207003,97.289,97.204,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699144812,29.35207003,97.289,97.218,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699145204,29.35207003,97.289,97.2,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699145205,29.35207003,97.289,97.222,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699145809,29.35207003,97.289,97.225,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699146015,29.36074395,97.329,97.243,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699146311,29.36074395,97.329,97.22,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699146312,29.36074395,97.329,97.238,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699147112,29.36074395,97.329,97.237,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699148311,29.36074395,97.329,97.24,8.86183192]
["bitfinex-derivatives","SOLF0:USTF0",1773699148617,29.36074395,97.329,97.25,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699148914,29.36074395,97.329,97.254,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699149106,29.36074395,97.329,97.253,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699149616,29.36074395,97.329,97.247,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699151115,29.36074395,97.329,97.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699151510,29.3676584,97.327,97.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699152308,29.3676584,97.327,97.226,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699152509,29.3676584,97.327,97.235,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699153417,29.3676584,97.327,97.23,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699153615,29.3676584,97.327,97.231,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1773699155816,10.26,97.36,97.231,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1773699155817,29.42768002,97.319,97.231,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1773699156216,29.42768002,97.319,97.23,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699156720,29.42768002,97.319,97.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699156721,29.42768002,97.319,97.225,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699156916,29.42768002,97.319,97.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699157925,32.38,97.327,97.203,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699157926,29.42126203,97.299,97.203,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699158112,29.42126203,97.299,97.218,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699158512,29.42126203,97.299,97.223,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699158919,29.42126203,97.299,97.203,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699158920,29.42126203,97.299,97.219,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699160218,29.42126203,97.299,97.209,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699160424,29.42126203,97.299,97.21,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699160824,29.42126203,97.299,97.208,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699161025,29.42126203,97.299,97.218,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699161221,29.42126203,97.299,97.206,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699161426,29.42126203,97.299,97.203,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699163627,29.39940225,97.279,97.19,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699163828,29.39940225,97.277,97.185,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699164127,29.39940225,97.277,97.186,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699165231,29.39940225,97.277,97.185,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699166435,29.39940225,97.277,97.193,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699166634,29.39940225,97.277,97.194,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699166835,29.39940225,97.277,97.193,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699167432,29.39940225,97.277,97.186,27.79758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699168736,3.72237489,97.26,97.2,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699169736,29.3860619,97.261,97.21,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699170138,29.4144202,97.259,97.2,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699170435,29.4144202,97.259,97.21,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699170934,32.38,97.278,97.22,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699170935,29.2682168,97.277,97.22,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699171334,29.2682168,97.277,97.21,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699171536,29.2682168,97.277,97.192,27.79658736]
["bitfinex-derivatives","SOLF0:USTF0",1773699171537,32.99059169,97.26,97.2,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699172635,29.26655885,97.249,97.192,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699173035,3.72237489,97.24,97.192,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699173238,29.26655885,97.249,97.192,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699173433,29.26655885,97.249,97.176,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699173637,29.26655885,97.249,97.18,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699175139,3.72237489,97.24,97.18,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699175335,32.9864995,97.22,97.16,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699176343,3.72237489,97.21,97.16,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699176643,3.72237489,97.21,97.151,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699176844,32.9864995,97.22,97.151,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699177240,32.9864995,97.22,97.15,36.10237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699177445,29.26412461,97.22,97.16,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699178145,32.9864995,97.22,97.16,3.72237489]
["bitfinex-derivatives","SOLF0:USTF0",1773699178746,32.98993923,97.22,97.16,3.72581462]
["bitfinex-derivatives","SOLF0:USTF0",1773699180142,29.32424583,97.209,97.152,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699180348,29.32424583,97.199,97.134,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699180941,33.04692182,97.19,97.124,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699181144,18.504,97.269,97.122,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699181145,29.3211072,97.169,97.122,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699181543,3.72581462,97.21,97.15,3.72581462]
["bitfinex-derivatives","SOLF0:USTF0",1773699181745,29.33669997,97.239,97.19,3.72581462]
["bitfinex-derivatives","SOLF0:USTF0",1773699182847,29.33669997,97.239,97.171,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699184051,32.4,97.288,97.171,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699184052,29.51310737,97.284,97.174,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699184253,29.51310737,97.284,97.179,18.521]
["bitfinex-derivatives","SOLF0:USTF0",1773699184452,29.51310737,97.284,97.179,27.79858736]
["bitfinex-derivatives","SOLF0:USTF0",1773699184752,29.51310737,97.284,97.19,8.86436312]
["bitfinex-derivatives","SOLF0:USTF0",1773699185054,29.51310737,97.284,97.195,18.518]
["bitfinex-derivatives","SOLF0:USTF0",1773699185945,29.51310737,97.284,97.21,8.86436312]
["bitfinex-derivatives","SOLF0:USTF0",1773699186549,29.51310737,97.284,97.211,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699192350,29.7164267,97.279,97.179,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699194249,29.70428682,97.259,97.179,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699197851,29.70428682,97.259,97.181,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699198058,29.70428682,97.259,97.191,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699198258,29.70428682,97.259,97.192,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699198450,29.70428682,97.259,97.195,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699198757,29.70428682,97.259,97.204,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699198956,29.70377166,97.299,97.21,8.86436312]
["bitfinex-derivatives","SOLF0:USTF0",1773699199160,29.70377166,97.299,97.211,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699199466,29.70377166,97.299,97.218,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699199759,29.70377166,97.299,97.216,27.79158736]
["bitfinex-derivatives","SOLF0:USTF0",1773699199956,29.70377166,97.299,97.225,18.512]
["bitfinex-derivatives","SOLF0:USTF0",1773699200156,29.70377166,97.299,97.225,50.892]
["bitfinex-derivatives","SOLF0:USTF0",1773699200758,29.70377166,97.299,97.225,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699208164,29.70377166,97.299,97.198,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699209067,29.65320503,97.279,97.169,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699209266,29.65320503,97.277,97.167,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699209570,29.65320503,97.259,97.167,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699209769,29.65219331,97.239,97.143,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699209970,29.65219331,97.239,97.137,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699209971,29.65219331,97.239,97.139,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699210470,29.65219331,97.239,97.137,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699211371,29.65219331,97.239,97.139,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699211560,29.65219331,97.239,97.142,18.528]
["bitfinex-derivatives","SOLF0:USTF0",1773699213565,29.65219331,97.239,97.153,18.526]
["bitfinex-derivatives","SOLF0:USTF0",1773699214066,29.52483807,97.219,97.137,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699214266,29.52483807,97.219,97.129,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699214467,29.52483807,97.219,97.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699214772,29.52483807,97.219,97.14,8.86436312]
["bitfinex-derivatives","SOLF0:USTF0",1773699214968,29.52483807,97.219,97.146,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699215270,29.52483807,97.219,97.145,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699215668,29.52483807,97.219,97.146,18.527]
["bitfinex-derivatives","SOLF0:USTF0",1773699215969,29.44094621,97.209,97.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699220374,29.44094621,97.209,97.131,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1773699220673,29.44094621,97.209,97.14,8.86436312]
["bitfinex-derivatives","SOLF0:USTF0",1773699223367,29.44094621,97.209,97.131,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1773699224376,29.44094621,97.209,97.132,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699224769,29.44094621,97.209,97.131,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1773699224974,29.44094621,97.209,97.131,27.80758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699225174,29.44094621,97.209,97.132,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699225878,29.44094621,97.209,97.134,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1773699227377,29.44094621,97.209,97.143,18.528]
["bitfinex-derivatives","SOLF0:USTF0",1773699229273,29.42384802,97.259,97.143,18.528]
["bitfinex-derivatives","SOLF0:USTF0",1773699230470,29.42384802,97.259,97.18,8.86436312]
["bitfinex-derivatives","SOLF0:USTF0",1773699230675,29.42384802,97.259,97.165,18.524]
["bitfinex-derivatives","SOLF0:USTF0",1773699230879,29.44212455,97.239,97.18,3.72390435]
["bitfinex-derivatives","SOLF0:USTF0",1773699231281,29.44212455,97.239,97.129,12.21065876]
["bitfinex-derivatives","SOLF0:USTF0",1773699231282,29.44212455,97.259,97.22,3.72390435]
["bitfinex-derivatives","SOLF0:USTF0",1773699232379,32.4,97.306,97.176,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699232380,29.43460122,97.249,97.176,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699232574,29.43460122,97.249,97.2,3.72390435]
["bitfinex-derivatives","SOLF0:USTF0",1773699232770,29.43460122,97.249,97.176,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699234584,29.43460122,97.249,97.183,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1773699236682,29.47859066,97.289,97.193,18.518]
["bitfinex-derivatives","SOLF0:USTF0",1773699240286,29.47859066,97.289,97.204,18.516]
["bitfinex-derivatives","SOLF0:USTF0",1773699240689,29.47859066,97.289,97.21,8.86318592]
["bitfinex-derivatives","SOLF0:USTF0",1773699240888,29.47859066,97.289,97.21,8.85707034]
["bitfinex-derivatives","SOLF0:USTF0",1773699242183,29.47859066,97.289,97.212,18.515]
["bitfinex-derivatives","SOLF0:USTF0",1773699242389,29.47859066,97.289,97.23,8.85707034]
["bitfinex-derivatives","SOLF0:USTF0",1773699242685,29.47859066,97.289,97.23,41.25707034]
["bitfinex-derivatives","SOLF0:USTF0",1773699243079,29.47859066,97.289,97.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699247696,29.47859066,97.289,97.2,8.85707034]
["bitfinex-derivatives","SOLF0:USTF0",1773699247697,29.47859066,97.289,97.192,9.27758736]
["bitfinex-derivatives","SOLF0:USTF0",1773699247903,29.47859066,97.289,96.926,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1773699247904,18.75408942,97.219,97.104,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1773699248498,18.75408942,97.219,97.103,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699248702,18.9696072,97.199,97.103,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699249599,18.9696072,97.219,97.104,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1773699249797,19.14922911,97.238,97.111,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1773699250109,19.14922911,97.238,97.13,8.85707034]
["bitfinex-derivatives","SOLF0:USTF0",1773699250596,19.14922911,97.238,97.138,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1773699254511,19.17625356,97.269,97.152,18.526]
["bitfinex-derivatives","SOLF0:USTF0",1773699254706,19.17625356,97.269,97.17,8.85707034]
["bitfinex-derivatives","SOLF0:USTF0",1773699254909,19.17625356,97.269,97.171,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699255412,19.17625356,97.269,97.177,18.521]
["bitfinex-derivatives","SOLF0:USTF0",1773699263514,19.17625356,97.269,97.191,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699263714,19.24430669,97.319,97.21,8.85707034]
["bitfinex-derivatives","SOLF0:USTF0",1773699264514,19.24430669,97.319,97.215,18.514]
["bitfinex-derivatives","SOLF0:USTF0",1773699265417,19.24430669,97.319,97.19,27.37607034]
["bitfinex-derivatives","SOLF0:USTF0",1773699266409,19.24248243,97.314,97.19,27.37607034]
["bitfinex-derivatives","SOLF0:USTF0",1773699267810,19.23621016,97.299,97.19,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699272119,29.50402773,97.297,97.19,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699272319,19.21402773,97.296,97.19,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699272516,19.21402773,97.294,97.19,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699274414,19.21402773,97.294,97.171,50.85093538]
["bitfinex-derivatives","SOLF0:USTF0",1773699274719,19.19490861,97.279,97.171,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699274912,19.19490861,97.279,97.176,18.45093538]
["bitfinex-derivatives","SOLF0:USTF0",1773699275113,19.19490861,97.279,97.175,18.45093538]
["bitfinex-derivatives","SOLF0:USTF0",1773699275315,19.19490861,97.279,97.171,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699275521,19.19490861,97.279,97.178,18.521]
["bitfinex-derivatives","SOLF0:USTF0",1773699278023,19.19490861,97.279,97.186,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699278525,19.19490861,97.279,97.185,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699278710,19.19490861,97.279,97.187,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699278912,19.19490861,97.279,97.188,18.519]
["bitfinex-derivatives","SOLF0:USTF0",1773699282323,18.99553025,97.318,97.21,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699282527,18.99553025,97.318,97.211,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699283030,18.99553025,97.318,97.212,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699283526,18.99553025,97.318,97.219,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699284225,18.99553025,97.318,97.218,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699284428,18.99553025,97.318,97.216,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699284625,18.99553025,97.318,97.22,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1773699291737,19.09523589,97.316,97.22,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1773699294937,19.26037661,97.314,97.22,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1773699297442,19.48675146,97.312,97.22,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1773699298732,3.71951038,97.3,97.23,3.71951038]
["bitfinex-derivatives","SOLF0:USTF0",1773699299340,19.49106826,97.299,97.23,3.71951038]
["bitfinex-derivatives","SOLF0:USTF0",1773699300441,19.49109359,97.289,97.22,22.23251038]
["bitfinex-derivatives","SOLF0:USTF0",1773699300642,19.49109359,97.279,97.218,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699300843,19.49109359,97.269,97.212,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699301039,19.80842554,97.289,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699301938,19.71666953,97.269,97.212,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699303242,19.62986479,97.29,97.23,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699303442,23.35181502,97.29,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699303843,19.62986479,97.279,97.22,18.513]
["bitfinex-derivatives","SOLF0:USTF0",1773699304946,19.62101851,97.269,97.212,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699305432,19.62101851,97.333,97.25,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699305638,174.11585755,97.335,97.234,18.511]
["bitfinex-derivatives","SOLF0:USTF0",1773699305639,19.62101851,97.319,97.26,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699306144,19.62101851,97.319,97.27,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699306436,19.62101851,97.319,97.212,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699306437,19.63756806,97.348,97.29,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699306636,19.63756806,97.348,97.28,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699307142,19.48746828,97.339,97.28,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699307745,19.48746828,97.356,97.31,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699307942,19.48746828,97.356,97.266,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699307943,19.48746828,97.356,97.32,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699308341,19.48746828,97.356,97.31,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699308643,19.48746828,97.356,97.3,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699309142,19.48746828,97.356,97.287,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699309337,23.21855302,97.3,97.241,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699309640,23.21855302,97.29,97.232,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699309844,23.21855302,97.29,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699310146,19.51822444,97.312,97.26,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699310340,19.51822444,97.329,97.26,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699310541,3.72195023,97.32,97.26,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699311137,3.72195023,97.31,97.25,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699311345,19.373657,97.309,97.25,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699312643,19.35345824,97.327,97.26,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699312846,3.72195023,97.32,97.26,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699313038,32.38,97.347,97.23,30.89699542]
["bitfinex-derivatives","SOLF0:USTF0",1773699313039,23.06670921,97.31,97.25,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699313946,19.34475898,97.31,97.25,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699314139,19.34475898,97.31,97.26,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699315646,23.06670921,97.31,97.25,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699316645,23.06670921,97.31,97.239,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699316940,23.05487667,97.3,97.24,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699317646,19.34892483,97.289,97.23,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699319746,19.34910443,97.279,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699320046,19.34910443,97.279,97.213,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699320245,19.34956728,97.269,97.213,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699321442,19.34956728,97.269,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699322847,19.34956728,97.269,97.213,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699323350,19.34956728,97.269,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699323851,19.34956728,97.269,97.213,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699324050,19.34956728,97.269,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699324553,19.34956728,97.269,97.213,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699328555,19.34956728,97.269,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699329355,19.30178129,97.289,97.23,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699329655,19.30178129,97.289,97.24,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699329850,19.30178129,97.289,97.213,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699329851,19.30178129,97.289,97.25,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699330359,19.30178129,97.289,97.24,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699330762,19.30178129,97.289,97.23,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699332556,19.27629552,97.269,97.213,41.65680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699332755,19.27629552,97.259,97.201,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699332961,19.25655433,97.278,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699333362,19.25655433,97.278,97.21,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699335964,19.25655433,97.278,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699336467,19.25655433,97.278,97.23,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699336656,19.25655433,97.278,97.214,18.514]
["bitfinex-derivatives","SOLF0:USTF0",1773699336657,19.25655433,97.278,97.22,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699337264,19.25655433,97.278,97.21,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699337265,3.72195023,97.27,97.21,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699337468,19.20381824,97.269,97.21,12.99875656]
["bitfinex-derivatives","SOLF0:USTF0",1773699337663,19.20381824,97.269,97.21,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699337964,19.20381824,97.269,97.209,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699337965,19.20175091,97.259,97.2,12.99875656]
["bitfinex-derivatives","SOLF0:USTF0",1773699338363,19.20175091,97.259,97.2,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699339265,19.21391089,97.249,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699339569,19.21391089,97.249,97.189,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699340867,19.21391089,97.249,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699341663,19.21391089,97.249,97.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699341858,10.29,97.324,97.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699341859,19.21577143,97.239,97.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699342364,19.21577143,97.239,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699343467,19.16316289,97.269,97.2,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699343864,19.1394594,97.259,97.2,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699344073,19.1394594,97.259,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699344269,19.1394594,97.259,97.191,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699344969,19.13798255,97.249,97.191,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699345270,19.13798255,97.249,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699345569,19.13798255,97.239,97.186,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699346167,19.13798255,97.239,97.185,41.65680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699348170,19.13798255,97.239,97.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699348464,10.29,97.304,97.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699348465,19.12103151,97.229,97.185,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699349074,19.13602199,97.219,97.152,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699349274,19.13602199,97.219,97.18,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699350873,19.13602199,97.219,97.16,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699351067,19.13602199,97.219,97.17,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699352372,19.10287952,97.239,97.174,18.522]
["bitfinex-derivatives","SOLF0:USTF0",1773699352569,19.10287952,97.239,97.2,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699352771,19.10287952,97.269,97.21,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699353576,19.09931841,97.259,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699354177,19.09931841,97.259,97.2,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699354381,19.09931841,97.259,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699356972,19.09957507,97.249,97.19,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699359276,19.12804667,97.279,97.21,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699359483,19.12804667,97.279,97.24,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699360275,19.12804667,97.279,97.23,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699360479,19.12804667,97.279,97.21,36.12195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699360678,18.56529116,97.269,97.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699361075,18.56529116,97.269,97.21,36.12195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699362285,18.56529116,97.269,97.21,3.72195023]
["bitfinex-derivatives","SOLF0:USTF0",1773699362881,18.56529116,97.269,97.22,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699363977,18.56529116,97.269,97.212,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699364182,18.56529116,97.269,97.21,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699365180,18.56529116,97.269,97.2,12.99749914]
["bitfinex-derivatives","SOLF0:USTF0",1773699365379,19.15339555,97.249,97.2,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699365583,19.15339555,97.249,97.171,18.523]
["bitfinex-derivatives","SOLF0:USTF0",1773699365584,19.15339555,97.239,97.188,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699365788,19.15339555,97.229,97.179,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699365979,19.15339555,97.229,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699366174,19.15339555,97.229,97.18,12.99749914]
["bitfinex-derivatives","SOLF0:USTF0",1773699366585,19.15339555,97.229,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699366985,19.15339555,97.229,97.18,12.99749914]
["bitfinex-derivatives","SOLF0:USTF0",1773699367282,19.02333169,97.259,97.2,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699367988,19.02333169,97.259,97.21,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699369288,19.02333169,97.259,97.2,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699369984,19.02333169,97.259,97.194,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699370186,18.97873726,97.249,97.19,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699370486,18.97873726,97.249,97.2,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699371385,18.97873726,97.249,97.19,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699374987,19.05363632,97.229,97.18,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699375290,19.05363632,97.229,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699375687,19.05363632,97.229,97.167,9.27680633]
["bitfinex-derivatives","SOLF0:USTF0",1773699375983,14.5351935,97.226,97.19,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699376886,14.5351935,97.226,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699377091,14.5351935,97.226,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699377692,14.5351935,97.226,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699378582,14.5351935,97.226,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699378785,14.5351935,97.226,97.16,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699378983,14.63730682,97.219,97.16,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699380293,14.63730682,97.219,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699381089,14.63730682,97.219,97.157,18.525]
["bitfinex-derivatives","SOLF0:USTF0",1773699381090,14.63730682,97.219,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699381690,14.63730682,97.219,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699381890,14.63730682,97.219,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699382090,14.63730682,97.219,97.19,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699382291,14.61462282,97.249,97.19,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699382592,14.61462282,97.249,97.176,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699382788,14.62271927,97.239,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699383189,14.62271927,97.239,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699383389,14.62271927,97.229,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699384492,14.62271927,97.229,97.151,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699384493,14.52608028,97.219,97.15,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699384696,14.52608028,97.219,97.16,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699386091,14.52608028,97.219,97.148,44.76599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699386092,14.52608028,97.219,97.15,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699387200,14.56298521,97.209,97.15,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699388399,14.56298521,97.209,97.148,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699388990,9.55527357,97.28,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699389195,25.4708034,97.346,97.148,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699389196,14.56817164,97.249,97.19,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699390098,45.11392442,97.315,97.148,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699390099,14.55822348,97.229,97.16,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699390499,14.55822348,97.229,97.18,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699390999,14.55822348,97.229,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699391503,14.55822348,97.229,97.16,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699391800,14.55822348,97.229,97.17,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699392099,14.55822348,97.229,97.16,3.72069281]
["bitfinex-derivatives","SOLF0:USTF0",1773699392994,14.55822348,97.229,97.148,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1773699393199,14.55822348,97.229,97.147,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699393200,14.55822348,97.229,97.118,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699393501,14.68697432,97.219,97.118,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699397999,10.29,97.229,97.118,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699398000,14.88227871,97.209,97.118,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699401306,14.88227871,97.209,97.121,18.532]
["bitfinex-derivatives","SOLF0:USTF0",1773699404404,14.88227871,97.209,97.118,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699410209,14.54527106,97.199,97.082,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699410416,14.54527106,97.199,97.1,8.86958557]
["bitfinex-derivatives","SOLF0:USTF0",1773699411216,14.54527106,97.199,97.101,18.536]
["bitfinex-derivatives","SOLF0:USTF0",1773699411618,14.54527106,97.199,97.12,8.86958557]
["bitfinex-derivatives","SOLF0:USTF0",1773699411813,14.54527106,97.199,97.121,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699412412,14.54527106,97.199,97.14,8.86958557]
["bitfinex-derivatives","SOLF0:USTF0",1773699414316,14.54527106,97.199,97.121,50.932]
["bitfinex-derivatives","SOLF0:USTF0",1773699421330,14.54527106,97.199,97.121,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699425624,14.32360673,97.189,97.086,12.38599542]
["bitfinex-derivatives","SOLF0:USTF0",1773699425828,14.32360673,97.189,97.084,1.79115079]
["bitfinex-derivatives","SOLF0:USTF0",1773699426126,14.32360673,97.189,97.084,14.20957684]
["bitfinex-derivatives","SOLF0:USTF0",1773699426330,14.32360673,97.189,97.1,8.87822736]
["bitfinex-derivatives","SOLF0:USTF0",1773699427629,14.32360673,97.189,97.11,18.534]
["bitfinex-derivatives","SOLF0:USTF0",1773699429432,14.32360673,97.189,97.092,12.41842605]
["bitfinex-derivatives","SOLF0:USTF0",1773699429628,14.32360673,97.189,97.091,12.41842605]
["bitfinex-derivatives","SOLF0:USTF0",1773699430231,14.32360673,97.189,97.092,12.41842605]
["bitfinex-derivatives","SOLF0:USTF0",1773699430632,10.29,97.188,97.084,1.79115079]
["bitfinex-derivatives","SOLF0:USTF0",1773699430833,14.38909249,97.187,97.084,1.79115079]
["bitfinex-derivatives","SOLF0:USTF0",1773699431033,14.38909249,97.187,97.085,12.41842605]
["bitfinex-derivatives","SOLF0:USTF0",1773699431431,10.29,97.186,97.084,1.79115079]
["bitfinex-derivatives","SOLF0:USTF0",1773699431629,14.3915372,97.185,97.084,1.79115079]
["bitfinex-derivatives","SOLF0:USTF0",1773699432632,14.41009667,97.169,97.084,1.79115079]
["bitfinex-derivatives","SOLF0:USTF0",1773699433836,14.40924673,97.149,97.06,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699434035,13.51459403,97.147,97.06,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699434236,13.51459403,97.104,97.06,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699436534,13.51459403,97.104,97.023,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699436736,3.73628774,97.08,97.023,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699436932,10.2561893,97.079,97.023,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699437133,3.73628774,97.07,97.023,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699437535,13.99247704,97.07,97.023,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699437735,10.2561893,97.069,97.023,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699437933,10.2561893,97.069,97.02,4.47373465]
["bitfinex-derivatives","SOLF0:USTF0",1773699438240,3.73628774,97.08,97.021,4.37490919]
["bitfinex-derivatives","SOLF0:USTF0",1773699438732,10.2561893,97.079,97.021,4.37490919]
["bitfinex-derivatives","SOLF0:USTF0",1773699438929,10.2561893,97.079,97.011,4.36269157]
["bitfinex-derivatives","SOLF0:USTF0",1773699439132,10.2561893,97.079,97.021,4.36269157]
["bitfinex-derivatives","SOLF0:USTF0",1773699440039,10.2561893,97.069,97.01,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699440841,10.2561893,97.069,97.011,4.26112192]
["bitfinex-derivatives","SOLF0:USTF0",1773699441242,10.2561893,97.069,97.02,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699442133,10.2561893,97.069,97.011,4.26112192]
["bitfinex-derivatives","SOLF0:USTF0",1773699443039,10.2561893,97.069,97.02,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699443738,9.52248631,97.085,97.021,4.12672569]
["bitfinex-derivatives","SOLF0:USTF0",1773699444145,3.73628774,97.07,97.01,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699444348,9.52248631,97.069,97.01,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699444541,9.52248631,97.069,97.011,4.11667171]
["bitfinex-derivatives","SOLF0:USTF0",1773699444944,3.73628774,97.06,97.0,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699445141,32.4,97.104,96.99,36.15628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699445142,9.52248631,97.049,96.99,36.15628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699445646,9.52248631,97.049,96.99,36.52611934]
["bitfinex-derivatives","SOLF0:USTF0",1773699445844,9.52248631,97.049,96.99,40.26240708]
["bitfinex-derivatives","SOLF0:USTF0",1773699446047,9.52248631,97.065,97.001,4.20094353]
["bitfinex-derivatives","SOLF0:USTF0",1773699446344,9.52248631,97.059,97.001,4.20094353]
["bitfinex-derivatives","SOLF0:USTF0",1773699446541,9.52248631,97.049,96.983,4.20094353]
["bitfinex-derivatives","SOLF0:USTF0",1773699446844,9.52248631,97.065,97.01,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699447839,9.52248631,97.049,96.984,4.15376251]
["bitfinex-derivatives","SOLF0:USTF0",1773699448248,3.73628774,97.04,96.984,4.15376251]
["bitfinex-derivatives","SOLF0:USTF0",1773699448439,9.52248631,97.039,96.984,4.15376251]
["bitfinex-derivatives","SOLF0:USTF0",1773699449150,9.52248631,97.039,96.98,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699449450,3.73628774,97.03,96.97,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699449649,3.73628774,97.03,96.958,18.563]
["bitfinex-derivatives","SOLF0:USTF0",1773699449650,9.52248631,97.029,96.96,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699449945,3.73628774,97.02,96.96,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699450151,9.52248631,97.019,96.96,3.73628774]
["bitfinex-derivatives","SOLF0:USTF0",1773699450547,4.37649945,97.057,96.897,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699450742,32.4,97.104,96.931,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699450743,4.37649945,96.999,96.931,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699458455,4.37649945,96.999,96.901,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699458959,4.44845098,97.017,96.921,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699459154,18.539,97.085,96.921,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699459155,4.44845098,97.036,96.921,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699459349,4.44845098,97.036,96.951,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699459549,4.46180209,97.069,96.971,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699459855,4.46180209,97.069,96.908,30.85]
["bitfinex-derivatives","SOLF0:USTF0",1773699459856,4.46180209,97.049,96.941,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699462660,4.57727324,97.068,96.981,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699463470,4.57727324,97.068,96.934,103.157]
["bitfinex-derivatives","SOLF0:USTF0",1773699463471,4.57276153,97.087,96.984,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699463760,4.57276153,97.087,96.958,103.131]
["bitfinex-derivatives","SOLF0:USTF0",1773699463761,4.58542086,97.129,97.021,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699465062,4.58542086,97.129,97.041,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699466963,4.62592215,97.149,97.061,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699471170,4.67665919,97.169,97.061,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699471457,9.441533,97.256,97.007,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1773699471458,4.67665919,97.188,97.091,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699474463,32.4,97.223,97.091,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699474464,4.72822979,97.169,97.091,10.03210915]
["bitfinex-derivatives","SOLF0:USTF0",1773699476762,4.79264761,97.149,97.071,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699480765,4.79264761,97.149,97.051,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699482771,4.89142515,97.139,97.051,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699486975,4.78293624,97.139,97.051,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699491174,4.78293624,97.139,97.04,8.89031809]
["bitfinex-derivatives","SOLF0:USTF0",1773699491175,4.78293624,97.139,97.054,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699492478,4.92821892,97.135,97.054,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699494176,5.03752929,97.149,97.054,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699494573,5.03752929,97.149,97.064,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699495172,4.99391889,97.168,97.064,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699496072,5.09281428,97.119,97.022,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699496271,5.09281428,97.119,96.923,18.4142911]
["bitfinex-derivatives","SOLF0:USTF0",1773699496272,5.09281428,97.079,96.974,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699497679,5.09281428,97.079,96.998,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699501482,5.81253509,97.129,97.011,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699501677,5.81253509,97.129,97.013,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699501882,5.82084191,97.109,97.013,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699510683,5.67168926,97.104,97.013,10.15166382]
["bitfinex-derivatives","SOLF0:USTF0",1773699511681,5.67954007,97.069,96.994,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699511877,5.67954007,97.069,96.978,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699512081,5.68306879,97.089,96.981,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699512284,5.68306879,97.089,96.986,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699513678,5.68306879,97.089,96.991,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699515988,5.57838822,97.069,96.991,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699516182,8.89031809,97.12,96.974,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773699516183,5.57838822,97.089,96.994,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699517683,5.57838822,97.089,96.996,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699518388,5.58524228,97.133,97.021,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699518688,5.58524228,97.129,97.023,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699519386,5.58524228,97.129,97.026,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699520884,5.58524228,97.129,97.041,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699521089,5.68719682,97.169,97.061,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699521288,5.68719682,97.169,97.063,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699524296,5.68719682,97.169,97.066,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699527091,5.68719682,97.169,97.081,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699534696,6.50646082,97.189,97.081,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699537297,6.02238515,97.169,97.081,9.54466419]
["bitfinex-derivatives","SOLF0:USTF0",1773699540410,10.3,97.204,97.062,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773699540411,6.03885114,97.204,97.101,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699541513,6.03885114,97.204,97.107,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699541716,6.03885114,97.204,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699546812,2.057,97.185,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699547221,6.10270878,97.202,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699548019,2.058,97.161,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699548629,2.058,97.153,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699549124,2.058,97.145,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699549319,6.10969312,97.163,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699549723,2.058,97.159,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699549915,6.10969312,97.163,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699550823,3.73083622,97.15,97.109,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699551324,3.73083622,97.15,97.04,9.26975787]
["bitfinex-derivatives","SOLF0:USTF0",1773699551325,3.73083622,97.12,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699551623,2.059,97.118,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699552627,3.73083622,97.11,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699552822,2.059,97.118,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699554322,2.059,97.111,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699554717,2.058,97.144,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699554925,6.49290964,97.173,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699555126,6.69832078,97.169,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699555328,6.69832078,97.167,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699556022,10.3,97.169,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699556023,2.058,97.132,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699556822,6.68831665,97.147,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699557730,2.059,97.117,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699558723,6.67474848,97.143,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699559419,2.059,97.129,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699559622,6.67474848,97.143,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699560726,6.59462673,97.141,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699561519,2.059,97.114,97.073,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699561820,2.059,97.114,97.046,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1773699561821,6.58622216,97.124,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699563632,6.58469312,97.122,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699565221,2.059,97.1,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699566531,2.059,97.111,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699566730,6.58469312,97.122,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699567737,10.3,97.121,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699568533,6.58469312,97.122,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699569330,10.3,97.136,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699569527,2.059,97.111,97.047,10.22586919]
["bitfinex-derivatives","SOLF0:USTF0",1773699570534,2.059,97.111,97.047,10.08337487]
["bitfinex-derivatives","SOLF0:USTF0",1773699571834,2.059,97.103,97.047,10.08337487]
["bitfinex-derivatives","SOLF0:USTF0",1773699572037,6.84468154,97.118,97.047,10.08337487]
["bitfinex-derivatives","SOLF0:USTF0",1773699572434,2.059,97.104,97.047,10.08337487]
["bitfinex-derivatives","SOLF0:USTF0",1773699574741,2.059,97.104,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699575040,2.059,97.097,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699575544,2.059,97.105,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699577339,32.42,97.152,97.07,3.73396752]
["bitfinex-derivatives","SOLF0:USTF0",1773699577340,2.059,97.115,97.07,3.73396752]
["bitfinex-derivatives","SOLF0:USTF0",1773699577544,2.059,97.115,97.071,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699581350,2.059,97.124,97.071,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699585557,2.059,97.117,97.071,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699587155,63.25120209,97.359,97.071,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699587156,6.91101326,97.147,97.08,3.73396752]
["bitfinex-derivatives","SOLF0:USTF0",1773699587351,6.91101326,97.147,97.081,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699587556,3.73396752,97.16,97.091,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699588761,3.73396752,97.15,97.091,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699589160,3.73396752,97.13,97.071,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699589455,3.73396752,97.12,97.071,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699589661,3.73396752,97.11,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699589861,2.059,97.118,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699591765,2.059,97.108,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699591970,3.73396752,97.11,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699592774,6.84893788,97.119,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699593170,2.059,97.101,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699593674,6.84893788,97.119,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699594973,2.059,97.102,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699596474,2.059,97.092,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699598174,2.059,97.101,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699599168,2.059,97.102,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699600575,2.059,97.092,97.051,9.95527774]
["bitfinex-derivatives","SOLF0:USTF0",1773699600777,6.33311354,97.091,97.018,41.99575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699601079,6.33311354,97.091,97.019,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699602279,6.3315079,97.079,97.019,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699607080,6.07498421,97.049,96.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1773699607282,6.07498421,97.049,96.969,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699607778,6.07040078,97.044,96.969,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699608084,6.06843389,97.042,96.969,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699609581,6.06660165,97.029,96.969,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699614887,8.89844126,97.05,96.927,1.79418437]
["bitfinex-derivatives","SOLF0:USTF0",1773699614888,3.74176229,97.0,96.953,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699615193,3.74176229,96.98,96.926,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699615391,3.74176229,96.97,96.926,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699615589,3.74176229,96.98,96.926,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699615892,3.74176229,96.99,96.931,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699616291,3.74176229,96.99,96.902,1.79489692]
["bitfinex-derivatives","SOLF0:USTF0",1773699616292,5.97019885,96.969,96.903,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699616593,3.74176229,96.95,96.903,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699618899,5.97019885,96.959,96.903,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699619391,6.07605946,96.979,96.903,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699622894,5.9260464,96.999,96.903,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699623601,5.9260464,96.979,96.903,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699623795,5.91918733,96.959,96.903,9.57575776]
["bitfinex-derivatives","SOLF0:USTF0",1773699623994,5.91918733,96.959,96.862,34.21533214]
["bitfinex-derivatives","SOLF0:USTF0",1773699623995,5.91918733,96.959,96.863,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699625505,5.97110081,96.979,96.863,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699625900,5.97110081,96.979,96.866,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699626102,5.97110081,96.979,96.881,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699626403,5.84555159,97.01,96.881,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699626605,5.84555159,97.009,96.901,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699631093,5.69031808,96.989,96.901,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699633908,5.61864515,96.984,96.901,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699636107,5.55429614,96.983,96.901,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699636609,5.55429614,96.969,96.866,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699644208,5.48666945,96.949,96.855,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699644511,5.48666945,96.929,96.855,9.67839061]
["bitfinex-derivatives","SOLF0:USTF0",1773699652518,5.17747266,96.909,96.841,10.000881]
["bitfinex-derivatives","SOLF0:USTF0",1773699654015,5.17747266,96.909,96.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1773699654216,5.17747266,96.909,96.825,10.000881]
["bitfinex-derivatives","SOLF0:USTF0",1773699654715,5.06867749,96.899,96.825,10.000881]
["bitfinex-derivatives","SOLF0:USTF0",1773699655110,5.06867749,96.899,96.841,10.000881]
["bitfinex-derivatives","SOLF0:USTF0",1773699658013,5.14032589,96.919,96.841,10.000881]
["bitfinex-derivatives","SOLF0:USTF0",1773699662422,5.00542276,96.912,96.841,10.000881]
["bitfinex-derivatives","SOLF0:USTF0",1773699662620,8.91961773,96.88,96.824,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699662826,5.00118217,96.879,96.808,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699663020,5.00118217,96.879,96.786,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699664112,5.00104751,96.874,96.786,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699665224,4.95034825,96.859,96.786,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699665426,4.95034825,96.839,96.765,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699666420,8.91961773,96.84,96.765,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699666921,4.94186728,96.849,96.765,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699670826,4.89411365,96.866,96.765,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699673026,4.82760188,96.849,96.765,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699674023,4.82760188,96.849,96.73,18.607]
["bitfinex-derivatives","SOLF0:USTF0",1773699674228,8.94349165,96.88,96.684,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1773699674229,4.83353179,96.829,96.743,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699675125,4.83353179,96.829,96.723,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699675330,4.90632207,96.789,96.709,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699678433,4.87999586,96.827,96.71,8.94349165]
["bitfinex-derivatives","SOLF0:USTF0",1773699678731,4.87999586,96.827,96.711,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699678931,4.87999586,96.827,96.731,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699680437,4.81501803,96.809,96.731,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699681534,4.77267633,96.789,96.705,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699682327,32.44,96.792,96.671,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699682328,4.80118844,96.769,96.671,10.00032958]
["bitfinex-derivatives","SOLF0:USTF0",1773699682528,4.80118844,96.769,96.673,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699682731,4.80118844,96.769,96.634,30.91]
["bitfinex-derivatives","SOLF0:USTF0",1773699682732,4.81493213,96.749,96.655,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699683537,4.99847314,96.729,96.655,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699688640,32.46,96.751,96.655,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699688641,4.05929848,96.719,96.655,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699689335,4.05929848,96.719,96.623,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699693139,4.10586147,96.747,96.621,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699693343,4.10586147,96.729,96.621,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699697748,4.1165557,96.741,96.621,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699697948,4.1165557,96.719,96.621,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699702353,4.15554061,96.737,96.624,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699702561,4.15554061,96.755,96.641,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699702763,4.15554061,96.755,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699702764,4.15554061,96.755,96.661,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699703158,4.14719649,96.749,96.661,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699705555,4.17517807,96.729,96.661,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699705963,4.17517807,96.729,96.621,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699706159,4.11937088,96.709,96.621,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699710259,4.10673022,96.73,96.623,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699711569,4.10673022,96.73,96.632,9.76839085]
["bitfinex-derivatives","SOLF0:USTF0",1773699712864,4.10673022,96.73,96.634,9.61674982]
["bitfinex-derivatives","SOLF0:USTF0",1773699713369,32.46,96.741,96.641,9.61674982]
["bitfinex-derivatives","SOLF0:USTF0",1773699714066,4.00164056,96.74,96.641,9.61674982]
["bitfinex-derivatives","SOLF0:USTF0",1773699716372,4.00164056,96.74,96.644,18.623]
["bitfinex-derivatives","SOLF0:USTF0",1773699716571,4.00164056,96.74,96.645,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699717265,4.00164056,96.74,96.648,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699718668,4.00164056,96.74,96.65,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699719472,32.46,96.769,96.65,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699719473,3.96584092,96.729,96.65,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699719982,3.95924523,96.709,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699720166,3.95903883,96.689,96.621,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699721573,3.95903883,96.689,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699722570,3.90662543,96.669,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699724279,3.93262368,96.689,96.621,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699725577,3.96129258,96.735,96.641,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699725774,3.95528877,96.769,96.661,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699725970,3.95528877,96.769,96.681,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699726173,3.95182581,96.791,96.701,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699731881,3.5989001,96.818,96.721,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699736087,3.5989001,96.818,96.7,8.95505217]
["bitfinex-derivatives","SOLF0:USTF0",1773699736088,3.66695561,96.799,96.7,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699738584,3.46193898,96.798,96.7,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699739383,3.46193898,96.798,96.701,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699739886,3.44593519,96.818,96.721,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699742489,32.46,96.819,96.721,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699742684,35.9461362,96.819,96.721,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699742884,3.4861362,96.818,96.721,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699744088,10.3,96.817,96.721,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699744286,3.51732373,96.814,96.721,9.35275524]
["bitfinex-derivatives","SOLF0:USTF0",1773699744481,3.51732373,96.799,96.681,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699745385,3.51732373,96.799,96.701,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699749993,3.4251199,96.792,96.701,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699751100,3.42052568,96.784,96.701,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699751597,10.3,96.783,96.701,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699751798,3.41617494,96.774,96.701,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699753199,3.42247222,96.795,96.701,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699754908,3.47171503,96.819,96.703,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699755204,3.47171503,96.819,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699757200,3.50216829,96.815,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699757406,3.50216829,96.809,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699758107,3.49711069,96.799,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699758306,3.49711069,96.792,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699758506,3.49711069,96.79,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699760698,3.53269903,96.779,96.681,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699762203,3.56155575,96.775,96.681,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699762997,9.60153237,96.812,96.66,8.95505217]
["bitfinex-derivatives","SOLF0:USTF0",1773699762998,3.32772985,96.799,96.701,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699763200,3.32772985,96.82,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699763804,32.46,96.833,96.723,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699764009,3.37687728,96.819,96.741,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699765702,3.37687728,96.819,96.7,8.95505217]
["bitfinex-derivatives","SOLF0:USTF0",1773699765703,3.37687728,96.819,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699767607,3.37997182,96.809,96.721,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699768206,18.588,96.829,96.683,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1773699768207,3.37446387,96.789,96.684,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699768414,3.37446387,96.787,96.684,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699769312,3.37446387,96.787,96.685,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699770102,3.37446387,96.787,96.693,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699771401,3.34913743,96.769,96.693,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699773509,3.3216143,96.788,96.693,9.39547031]
["bitfinex-derivatives","SOLF0:USTF0",1773699773711,3.31822081,96.807,96.699,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699773909,3.31822081,96.807,96.713,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699774109,3.31822081,96.807,96.69,8.95505217]
["bitfinex-derivatives","SOLF0:USTF0",1773699774110,3.31822081,96.807,96.72,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699774709,32.46,96.823,96.728,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699774904,3.31427175,96.822,96.728,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699775310,3.31427175,96.822,96.729,9.57014786]
["bitfinex-derivatives","SOLF0:USTF0",1773699775512,3.31427175,96.822,96.734,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699775815,32.46,96.823,96.734,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699775816,3.3122607,96.809,96.734,9.17521209]
["bitfinex-derivatives","SOLF0:USTF0",1773699779011,3.3122607,96.809,96.701,12.61658458]
["bitfinex-derivatives","SOLF0:USTF0",1773699779012,3.87311766,96.789,96.71,9.57014786]
["bitfinex-derivatives","SOLF0:USTF0",1773699779213,3.87311766,96.789,96.71,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699780521,3.87008389,96.808,96.711,9.57014786]
["bitfinex-derivatives","SOLF0:USTF0",1773699780821,3.87008389,96.808,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699781016,3.87421782,96.789,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699782215,32.46,96.823,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699782216,10.3,96.809,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699782415,3.87063687,96.808,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699784628,14.20735674,96.803,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699785022,14.19922374,96.8,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699785324,14.19922374,96.799,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699785521,3.89922374,96.798,96.713,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699789125,3.89922374,96.798,96.716,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699789626,3.89922374,96.798,96.718,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699790832,3.89922374,96.798,96.722,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699791629,10.3,96.809,96.722,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699792125,8.95123122,96.81,96.722,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699792330,8.95123122,96.81,96.726,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699792727,12.83969351,96.81,96.726,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699793222,32.46,96.823,96.726,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699793425,32.46,96.823,96.733,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699793627,32.46,96.823,96.742,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699793824,32.46,96.823,96.748,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699794233,36.34101886,96.823,96.748,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699794427,3.88101886,96.822,96.748,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699794832,32.46,96.823,96.748,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699798028,3.89357688,96.799,96.727,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699801925,3.89357688,96.799,96.699,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1773699801926,3.89357688,96.799,96.718,9.60902262]
["bitfinex-derivatives","SOLF0:USTF0",1773699802131,3.89357688,96.799,96.71,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699806433,3.66232755,96.779,96.71,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699806636,3.66232755,96.777,96.71,9.56433834]
["bitfinex-derivatives","SOLF0:USTF0",1773699807633,3.66232755,96.777,96.67,8.95123122]
["bitfinex-derivatives","SOLF0:USTF0",1773699807634,3.49058554,96.759,96.691,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699807834,3.49058554,96.759,96.672,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699809438,3.47106851,96.777,96.68,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699811538,8.95123122,96.76,96.68,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699811741,3.41133134,96.759,96.68,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699811936,3.41133134,96.759,96.669,9.60902262]
["bitfinex-derivatives","SOLF0:USTF0",1773699811937,3.41133134,96.759,96.669,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699812138,3.41133134,96.759,96.652,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1773699812139,3.40446223,96.729,96.65,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699812339,3.40446223,96.728,96.65,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699812848,3.3980154,96.709,96.623,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699817554,3.3980154,96.709,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699817555,3.73613448,96.689,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699817744,3.73008819,96.687,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699818750,3.72866811,96.669,96.62,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773699821040,32.48,96.688,96.56,178.20393231]
["bitfinex-derivatives","SOLF0:USTF0",1773699821041,3.83089228,96.649,96.567,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699822346,3.88487816,96.643,96.553,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699824348,3.71401559,96.629,96.553,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699826243,4.7502105,96.648,96.553,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699827145,4.74490765,96.629,96.553,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699829157,4.28563435,96.619,96.513,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699829356,4.28563435,96.599,96.513,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699831651,32.5,96.622,96.513,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699831652,4.28841297,96.589,96.513,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699832249,4.27541004,96.609,96.513,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699833959,4.30798668,96.629,96.513,9.89322194]
["bitfinex-derivatives","SOLF0:USTF0",1773699835758,252.20931923,96.673,96.56,8.95123122]
["bitfinex-derivatives","SOLF0:USTF0",1773699835956,4.29987258,96.672,96.562,9.06416018]
["bitfinex-derivatives","SOLF0:USTF0",1773699836761,252.20931923,96.673,96.581,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699836954,13.17784633,96.69,96.581,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699837159,3.89376187,96.689,96.581,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699840466,32.5,96.705,96.581,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699840467,3.89573037,96.669,96.581,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699840762,3.89135359,96.649,96.581,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699841863,3.89135359,96.649,96.559,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699844466,3.97555694,96.629,96.559,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699846565,4.01894657,96.649,96.559,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699846771,4.01472059,96.669,96.571,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699846966,4.01581446,96.691,96.591,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699848072,4.00785207,96.712,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699848270,9.62679879,96.784,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699848271,4.00785207,96.739,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699848469,4.00785207,96.719,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699849171,4.04190421,96.699,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699849369,4.04190421,96.679,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699849875,4.03773904,96.699,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699852374,3.92514989,96.718,96.611,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699852576,3.92514989,96.718,96.602,18.632]
["bitfinex-derivatives","SOLF0:USTF0",1773699852577,3.92514989,96.718,96.621,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699860386,8.96921563,96.73,96.621,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699860587,3.91008823,96.738,96.641,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699862684,3.85469261,96.729,96.641,9.79573203]
["bitfinex-derivatives","SOLF0:USTF0",1773699869396,3.86166123,96.709,96.621,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699869895,3.85849284,96.704,96.621,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699871890,3.94733117,96.722,96.621,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699872095,3.94359876,96.749,96.631,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699873398,10.35,96.746,96.631,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699873692,3.93331329,96.744,96.637,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699873894,3.93021076,96.729,96.637,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699878301,3.89901802,96.689,96.599,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699881707,3.67489719,96.684,96.599,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699886805,10.35,96.715,96.581,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699886806,3.68381612,96.659,96.581,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699887899,12.85136135,96.723,96.52,18.647]
["bitfinex-derivatives","SOLF0:USTF0",1773699887900,3.6722441,96.639,96.563,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699888505,3.68057508,96.619,96.544,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699889908,8.96921563,96.62,96.544,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699890206,3.66659848,96.637,96.544,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699893513,4.06277531,96.655,96.544,8.99581387]
["bitfinex-derivatives","SOLF0:USTF0",1773699893814,4.06277531,96.655,96.561,9.53081352]
["bitfinex-derivatives","SOLF0:USTF0",1773699895217,4.05543533,96.649,96.561,9.53081352]
["bitfinex-derivatives","SOLF0:USTF0",1773699897519,4.33391612,96.669,96.561,9.53081352]
["bitfinex-derivatives","SOLF0:USTF0",1773699900016,4.33391612,96.669,96.56,8.96921563]
["bitfinex-derivatives","SOLF0:USTF0",1773699900017,4.33391612,96.669,96.548,41.93065697]
["bitfinex-derivatives","SOLF0:USTF0",1773699900226,4.30014203,96.629,96.513,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699900612,4.30014203,96.627,96.513,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699902315,4.30014203,96.627,96.521,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699903618,4.30014203,96.627,96.482,1.80244573]
["bitfinex-derivatives","SOLF0:USTF0",1773699903619,4.24859441,96.609,96.491,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699903819,4.24859441,96.609,96.511,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699904416,32.52,96.628,96.531,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699906117,4.40323298,96.627,96.531,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699907222,258.45262798,96.646,96.551,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699908622,4.36289566,96.645,96.551,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699910422,258.45262798,96.646,96.551,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699913023,4.19759908,96.645,96.551,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699913327,258.45262798,96.646,96.551,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699913328,4.19759908,96.629,96.551,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699915034,258.45262798,96.646,96.551,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699915430,258.45262798,96.646,96.555,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699915631,4.21121481,96.669,96.559,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699915831,4.21121481,96.669,96.571,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699917131,32.52,96.672,96.591,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699917436,4.14362539,96.688,96.591,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699920541,4.15058922,96.669,96.576,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1773699920740,4.14887504,96.667,96.577,9.44203385]
["bitfinex-derivatives","SOLF0:USTF0",1773699925439,9.07404534,96.711,96.601,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699925744,9.07404534,96.711,96.61,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699925945,9.07404534,96.711,96.611,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699929155,8.97766481,96.72,96.578,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699929156,9.07404534,96.659,96.578,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699936362,32.52,96.666,96.57,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1773699936363,9.07404534,96.639,96.57,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1773699936560,9.07404534,96.639,96.547,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699939865,9.07404534,96.639,96.551,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699941058,9.07404534,96.639,96.555,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699941459,9.07404534,96.659,96.555,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699941671,9.07404534,96.659,96.57,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699941871,9.07404534,96.659,96.574,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699942762,9.07404534,96.659,96.575,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699949169,9.07404534,96.639,96.565,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773699949370,18.621,96.658,96.536,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699949371,9.07404534,96.619,96.536,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699957475,9.29203185,96.616,96.536,8.8140991]
["bitfinex-derivatives","SOLF0:USTF0",1773699957680,18.629,96.617,96.513,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1773699957681,9.29203185,96.599,96.514,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699961084,9.29203185,96.599,96.515,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699961280,9.29203185,96.619,96.52,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699961482,9.29203185,96.619,96.524,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699964178,9.29203185,96.613,96.524,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699964381,9.29203185,96.613,96.508,12.69249221]
["bitfinex-derivatives","SOLF0:USTF0",1773699964382,9.29203185,96.599,96.502,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699964885,9.29203185,96.599,96.505,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699965486,9.29203185,96.599,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699965982,9.29203185,96.594,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699966887,9.29203185,96.593,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699971887,9.29203185,96.589,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699972680,9.29203185,96.587,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699972888,9.29203185,96.585,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699973090,9.29203185,96.584,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699974995,9.29203185,96.58,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699976192,9.29203185,96.574,96.507,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699977494,32.54,96.621,96.472,1.80263713]
["bitfinex-derivatives","SOLF0:USTF0",1773699977495,9.29203185,96.569,96.482,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699978090,9.29203185,96.589,96.483,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699978790,9.29203185,96.589,96.482,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773699978791,9.29203185,96.589,96.491,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699979897,9.29203185,96.619,96.511,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699980191,9.29203185,96.617,96.513,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699980398,18.623,96.649,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699980399,9.29203185,96.634,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699981190,9.29203185,96.63,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699982400,8.93528647,96.624,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699983198,8.93528647,96.622,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699984002,8.93528647,96.619,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699984196,10.35,96.607,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699984400,8.93528647,96.604,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699984899,18.627,96.627,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699984900,8.93528647,96.599,96.531,8.90052627]
["bitfinex-derivatives","SOLF0:USTF0",1773699985094,8.93528647,96.599,96.501,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699985497,8.93528647,96.599,96.476,12.69249221]
["bitfinex-derivatives","SOLF0:USTF0",1773699985498,8.93528647,96.559,96.483,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773699985699,8.93528647,96.559,96.473,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699988504,8.93528647,96.559,96.473,4.73920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699992204,8.93528647,96.559,96.475,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699993198,8.93528647,96.559,96.476,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773699993501,8.93528647,96.559,96.477,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699995505,8.93528647,96.559,96.478,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773699995704,8.93528647,96.559,96.479,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699995906,8.93528647,96.559,96.48,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699996106,8.93528647,96.559,96.484,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699996809,3.77760733,96.55,96.491,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699997002,3.77760733,96.57,96.511,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699997203,32.54,96.577,96.511,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699997204,3.77760733,96.56,96.511,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699997398,3.77760733,96.55,96.493,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699997708,8.93528647,96.549,96.493,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773699999507,8.93528647,96.539,96.485,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773699999906,8.93528647,96.539,96.486,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700000108,8.93528647,96.558,96.5,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700000610,8.93528647,96.558,96.491,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700001006,3.77760733,96.55,96.491,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700001207,12.7128938,96.55,96.491,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700001406,8.93528647,96.549,96.491,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700007102,3.77760733,96.53,96.475,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773700007311,3.77760733,96.53,96.476,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700007510,3.77760733,96.54,96.481,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700007711,8.93528647,96.549,96.49,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700007913,8.93528647,96.549,96.491,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700008513,8.93528647,96.549,96.5,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700008714,8.93528647,96.566,96.51,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700008908,8.93528647,96.566,96.511,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700010215,8.93528647,96.566,96.52,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700010415,32.54,96.577,96.52,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700010613,32.54,96.577,96.52,12.95681681]
["bitfinex-derivatives","SOLF0:USTF0",1773700010809,8.93528647,96.583,96.521,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700011120,8.93528647,96.583,96.53,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700011415,8.93528647,96.579,96.51,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700011613,8.93528647,96.579,96.511,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700012115,8.93528647,96.579,96.521,9.17920948]
["bitfinex-derivatives","SOLF0:USTF0",1773700012918,32.54,96.604,96.501,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773700012919,9.56884397,96.559,96.501,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773700013117,3.77760733,96.55,96.499,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700013518,9.56884397,96.559,96.499,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700014219,9.56884397,96.559,96.492,9.41065697]
["bitfinex-derivatives","SOLF0:USTF0",1773700014220,9.56884397,96.559,96.501,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700014415,9.56884397,96.596,96.531,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700014611,9.56884397,96.596,96.54,13.37739028]
["bitfinex-derivatives","SOLF0:USTF0",1773700016114,9.56884397,96.596,96.541,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700019718,3.77760733,96.59,96.541,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700020421,9.56884397,96.596,96.541,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700021324,3.77760733,96.59,96.541,9.59978295]
["bitfinex-derivatives","SOLF0:USTF0",1773700021519,9.44684949,96.569,96.51,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700021726,3.77760733,96.56,96.507,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700022124,9.44684949,96.569,96.507,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700022324,3.77760733,96.56,96.507,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700024425,9.44684949,96.569,96.507,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700024726,3.77760733,96.56,96.507,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700026719,9.44684949,96.569,96.507,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700027827,9.44684949,96.569,96.511,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700034232,9.44684949,96.569,96.52,3.77760733]
["bitfinex-derivatives","SOLF0:USTF0",1773700034434,9.44684949,96.569,96.521,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700034735,9.44684949,96.585,96.531,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700035136,18.63,96.611,96.498,12.69249221]
["bitfinex-derivatives","SOLF0:USTF0",1773700035137,9.44684949,96.579,96.52,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700035335,9.44684949,96.569,96.515,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700035530,3.77435867,96.56,96.515,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700036729,9.44684949,96.569,96.515,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700036935,9.44684949,96.569,96.483,12.69249221]
["bitfinex-derivatives","SOLF0:USTF0",1773700036936,3.77435867,96.58,96.521,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700037135,9.44684949,96.584,96.521,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700037637,9.44684949,96.599,96.531,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700037933,9.44684949,96.599,96.541,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700039033,9.44684949,96.599,96.55,13.3122389]
["bitfinex-derivatives","SOLF0:USTF0",1773700039235,9.44684949,96.599,96.551,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700042842,9.66581171,96.623,96.56,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700043042,3.77435867,96.6,96.551,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700043243,9.66581171,96.605,96.551,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700043634,3.77435867,96.62,96.551,9.53788023]
["bitfinex-derivatives","SOLF0:USTF0",1773700043941,3.77435867,96.62,96.561,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700044240,9.66581171,96.619,96.561,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700045542,9.66581171,96.619,96.541,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700045838,10.35,96.651,96.541,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700045839,9.66581171,96.609,96.541,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700046233,9.66581171,96.609,96.55,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700046438,3.77435867,96.6,96.541,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700046637,13.44017038,96.6,96.541,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700047635,9.66581171,96.6,96.55,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700047842,9.66581171,96.6,96.551,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700049935,9.66581171,96.599,96.551,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700051441,9.66581171,96.599,96.529,9.56603056]
["bitfinex-derivatives","SOLF0:USTF0",1773700051442,3.77435867,96.59,96.535,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700051644,9.66581171,96.589,96.535,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700052449,9.66581171,96.569,96.516,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700053048,9.66581171,96.569,96.516,18.51598533]
["bitfinex-derivatives","SOLF0:USTF0",1773700053248,9.66581171,96.569,96.517,9.56603056]
["bitfinex-derivatives","SOLF0:USTF0",1773700053543,9.66581171,96.569,96.516,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700056052,3.77435867,96.56,96.509,9.56603056]
["bitfinex-derivatives","SOLF0:USTF0",1773700056244,9.66581171,96.559,96.509,9.56603056]
["bitfinex-derivatives","SOLF0:USTF0",1773700056449,9.66581171,96.559,96.504,9.56603056]
["bitfinex-derivatives","SOLF0:USTF0",1773700057146,9.66581171,96.574,96.52,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700057861,9.66581171,96.574,96.521,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700059856,9.66581171,96.595,96.54,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700061360,9.66581171,96.589,96.53,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700061657,9.66581171,96.589,96.512,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700061658,9.66581171,96.589,96.52,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700061858,3.77435867,96.58,96.52,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700062059,9.66581171,96.579,96.52,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700063256,9.66581171,96.579,96.512,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700064153,9.66581171,96.579,96.52,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700064358,9.66581171,96.579,96.54,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700064553,9.66581171,96.579,96.531,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700065358,9.66581171,96.579,96.511,9.56603056]
["bitfinex-derivatives","SOLF0:USTF0",1773700065359,9.66581171,96.579,96.513,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700065557,9.66581171,96.579,96.52,3.77435867]
["bitfinex-derivatives","SOLF0:USTF0",1773700067658,9.66581171,96.579,96.513,8.94995477]
["bitfinex-derivatives","SOLF0:USTF0",1773700068654,103.589,96.531,96.38,10.64391841]
["bitfinex-derivatives","SOLF0:USTF0",1773700068852,103.589,96.531,96.304,103.832]
["bitfinex-derivatives","SOLF0:USTF0",1773700068853,3.77435867,96.42,96.36,10.64391841]
["bitfinex-derivatives","SOLF0:USTF0",1773700069558,3.77435867,96.43,96.36,10.64391841]
["bitfinex-derivatives","SOLF0:USTF0",1773700070062,2.074,96.414,96.367,10.64056959]
["bitfinex-derivatives","SOLF0:USTF0",1773700070459,3.77435867,96.43,96.367,10.64056959]
["bitfinex-derivatives","SOLF0:USTF0",1773700070860,2.074,96.404,96.367,10.64056959]
["bitfinex-derivatives","SOLF0:USTF0",1773700071064,10.35,96.459,96.367,10.64056959]
["bitfinex-derivatives","SOLF0:USTF0",1773700071464,2.074,96.403,96.367,10.64056959]
["bitfinex-derivatives","SOLF0:USTF0",1773700071666,2.074,96.403,96.356,10.68960005]
["bitfinex-derivatives","SOLF0:USTF0",1773700071867,2.074,96.403,96.362,10.68960005]
["bitfinex-derivatives","SOLF0:USTF0",1773700072168,2.074,96.415,96.362,10.68960005]
["bitfinex-derivatives","SOLF0:USTF0",1773700072865,2.074,96.415,96.376,10.35900931]
["bitfinex-derivatives","SOLF0:USTF0",1773700073063,2.074,96.415,96.362,10.68960005]
["bitfinex-derivatives","SOLF0:USTF0",1773700073064,9.23933706,96.34,96.18,1.11647345]
["bitfinex-derivatives","SOLF0:USTF0",1773700073262,9.23933706,96.325,96.2,9.01859539]
["bitfinex-derivatives","SOLF0:USTF0",1773700073968,9.26697965,96.323,96.201,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700074164,9.34985749,96.321,96.2,9.01859539]
["bitfinex-derivatives","SOLF0:USTF0",1773700074364,9.34985749,96.317,96.201,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700074558,2.077,96.279,96.201,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700074758,9.34985749,96.317,96.201,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700074960,9.34985749,96.317,96.202,9.19062948]
["bitfinex-derivatives","SOLF0:USTF0",1773700075364,9.34985749,96.317,96.204,9.19062948]
["bitfinex-derivatives","SOLF0:USTF0",1773700075668,2.076,96.294,96.204,9.19062948]
["bitfinex-derivatives","SOLF0:USTF0",1773700075866,2.076,96.294,96.231,9.19062948]
["bitfinex-derivatives","SOLF0:USTF0",1773700078170,9.34985749,96.317,96.231,9.19062948]
["bitfinex-derivatives","SOLF0:USTF0",1773700078364,9.34985749,96.317,96.233,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700078974,9.34985749,96.317,96.234,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700079177,9.34985749,96.317,96.233,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700079375,9.34985749,96.317,96.234,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700079576,9.02198407,96.315,96.234,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700080270,9.02198407,96.315,96.235,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700080475,9.02198407,96.338,96.251,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700080875,9.02198407,96.389,96.271,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700081171,9.02198407,96.389,96.29,9.01859539]
["bitfinex-derivatives","SOLF0:USTF0",1773700081376,9.02198407,96.389,96.292,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700081869,31.07,96.388,96.292,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700082474,9.02198407,96.389,96.311,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700083573,9.02198407,96.418,96.311,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700083773,40.09198407,96.411,96.311,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700084177,9.02198407,96.411,96.311,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700085676,9.02198407,96.411,96.331,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700086381,9.02198407,96.411,96.333,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700087778,9.02198407,96.443,96.333,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700090480,9.02198407,96.443,96.351,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700092378,9.02198407,96.443,96.353,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700092573,9.02198407,96.443,96.355,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700094189,9.02198407,96.443,96.356,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700094375,9.02198407,96.443,96.357,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700096576,9.02198407,96.442,96.357,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700096782,9.02198407,96.439,96.358,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700096981,9.02198407,96.433,96.358,42.49624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700097183,9.02198407,96.433,96.359,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700097878,9.02198407,96.433,96.341,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700098081,9.02198407,96.433,96.343,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700098281,9.02198407,96.433,96.345,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700099678,9.02198407,96.433,96.34,9.02031984]
["bitfinex-derivatives","SOLF0:USTF0",1773700099679,9.02198407,96.433,96.347,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700099976,9.02031984,96.47,96.346,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700099977,9.02198407,96.453,96.361,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700100380,9.02198407,96.443,96.362,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700100581,9.02198407,96.443,96.363,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700108490,0.08014981,96.459,96.363,9.93624434]
["bitfinex-derivatives","SOLF0:USTF0",1773700108689,10.53929924,96.511,96.41,9.02031984]
["bitfinex-derivatives","SOLF0:USTF0",1773700108890,10.53929924,96.511,96.43,9.02031984]
["bitfinex-derivatives","SOLF0:USTF0",1773700109198,9.02031984,96.55,96.43,9.02031984]
["bitfinex-derivatives","SOLF0:USTF0",1773700109199,10.54222042,96.549,96.431,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700109384,10.54222042,96.549,96.43,9.02031984]
["bitfinex-derivatives","SOLF0:USTF0",1773700109585,10.54222042,96.529,96.431,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700109786,10.54222042,96.529,96.432,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700110189,10.54222042,96.529,96.433,0.33771096]
["bitfinex-derivatives","SOLF0:USTF0",1773700110594,10.54222042,96.529,96.28,103.858]
["bitfinex-derivatives","SOLF0:USTF0",1773700110595,10.23988268,96.509,96.425,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700110798,10.23988268,96.509,96.417,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700111191,10.05700025,96.547,96.418,0.74404652]
["bitfinex-derivatives","SOLF0:USTF0",1773700111392,10.05700025,96.547,96.431,0.74404652]
["bitfinex-derivatives","SOLF0:USTF0",1773700115002,10.05700025,96.547,96.417,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700115003,10.05700025,96.547,96.451,1.02853504]
["bitfinex-derivatives","SOLF0:USTF0",1773700118609,9.79393439,96.569,96.471,1.54134105]
["bitfinex-derivatives","SOLF0:USTF0",1773700118910,9.79393439,96.609,96.491,1.57826435]
["bitfinex-derivatives","SOLF0:USTF0",1773700119106,9.79393439,96.609,96.493,1.57826435]
["bitfinex-derivatives","SOLF0:USTF0",1773700119312,9.79528719,96.589,96.493,1.57826435]
["bitfinex-derivatives","SOLF0:USTF0",1773700119712,9.79528719,96.569,96.493,34.13826435]
["bitfinex-derivatives","SOLF0:USTF0",1773700120416,9.79528719,96.569,96.494,1.59563286]
["bitfinex-derivatives","SOLF0:USTF0",1773700122712,9.85721014,96.589,96.494,1.59563286]
["bitfinex-derivatives","SOLF0:USTF0",1773700123716,9.85721014,96.589,96.496,1.66798184]
["bitfinex-derivatives","SOLF0:USTF0",1773700124114,9.85721014,96.589,96.497,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700124316,9.85721014,96.589,96.497,34.23985133]
["bitfinex-derivatives","SOLF0:USTF0",1773700125609,9.85721014,96.589,96.498,1.7287297]
["bitfinex-derivatives","SOLF0:USTF0",1773700126721,9.85721014,96.589,96.498,34.2887297]
["bitfinex-derivatives","SOLF0:USTF0",1773700127110,9.85721014,96.589,96.499,1.77868585]
["bitfinex-derivatives","SOLF0:USTF0",1773700127515,9.85721014,96.589,96.459,18.659]
["bitfinex-derivatives","SOLF0:USTF0",1773700127516,9.83419056,96.569,96.485,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700127717,10.35,96.568,96.485,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700128019,9.83419056,96.564,96.485,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700128820,9.83419056,96.564,96.478,1.77868585]
["bitfinex-derivatives","SOLF0:USTF0",1773700129019,10.35,96.569,96.478,1.77868585]
["bitfinex-derivatives","SOLF0:USTF0",1773700129020,9.82729707,96.563,96.478,1.77868585]
["bitfinex-derivatives","SOLF0:USTF0",1773700136124,9.82729707,96.563,96.461,2.00499181]
["bitfinex-derivatives","SOLF0:USTF0",1773700136321,9.82729707,96.563,96.462,34.59588392]
["bitfinex-derivatives","SOLF0:USTF0",1773700136624,9.82729707,96.563,96.463,2.03588392]
["bitfinex-derivatives","SOLF0:USTF0",1773700137223,9.90057782,96.549,96.463,2.03588392]
["bitfinex-derivatives","SOLF0:USTF0",1773700141027,9.87631055,96.529,96.411,2.18387508]
["bitfinex-derivatives","SOLF0:USTF0",1773700141224,9.87631055,96.509,96.411,2.18387508]
["bitfinex-derivatives","SOLF0:USTF0",1773700143034,10.37,96.559,96.411,2.18387508]
["bitfinex-derivatives","SOLF0:USTF0",1773700143035,9.87631055,96.489,96.411,2.18387508]
["bitfinex-derivatives","SOLF0:USTF0",1773700155042,9.87631055,96.529,96.421,2.71863009]
["bitfinex-derivatives","SOLF0:USTF0",1773700160440,9.87631055,96.509,96.421,2.71863009]
["bitfinex-derivatives","SOLF0:USTF0",1773700160643,9.87631055,96.509,96.401,2.76922278]
["bitfinex-derivatives","SOLF0:USTF0",1773700160839,9.87631055,96.469,96.41,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700161034,9.87631055,96.469,96.411,2.77563077]
["bitfinex-derivatives","SOLF0:USTF0",1773700161742,9.87631055,96.459,96.4,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700162043,9.87631055,96.459,96.41,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700163443,9.87631055,96.459,96.401,2.79788999]
["bitfinex-derivatives","SOLF0:USTF0",1773700163941,11.18388107,96.449,96.391,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700164447,11.18388107,96.469,96.401,2.93027958]
["bitfinex-derivatives","SOLF0:USTF0",1773700164647,11.18388107,96.469,96.41,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700165144,3.78393154,96.45,96.391,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700165353,11.18388107,96.449,96.385,35.52396299]
["bitfinex-derivatives","SOLF0:USTF0",1773700165544,11.18388107,96.449,96.39,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700165742,11.18388107,96.449,96.385,35.52396299]
["bitfinex-derivatives","SOLF0:USTF0",1773700165743,11.18388107,96.449,96.4,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700167545,11.18388107,96.449,96.391,2.96479228]
["bitfinex-derivatives","SOLF0:USTF0",1773700167746,11.18388107,96.449,96.4,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700173145,11.18388107,96.449,96.401,1.92402303]
["bitfinex-derivatives","SOLF0:USTF0",1773700177854,11.18388107,96.469,96.41,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700178550,11.18388107,96.469,96.42,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700178855,11.18388107,96.489,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700182250,11.18388107,96.489,96.45,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700182653,11.18388107,96.489,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700183156,11.18388107,96.489,96.441,1.98336253]
["bitfinex-derivatives","SOLF0:USTF0",1773700183356,11.18388107,96.489,96.45,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700185257,11.18388107,96.489,96.441,1.98336253]
["bitfinex-derivatives","SOLF0:USTF0",1773700185858,11.18388107,96.489,96.45,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700186853,11.18388107,96.489,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700190156,11.18388107,96.489,96.43,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700190362,11.18388107,96.489,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700192061,11.18388107,96.489,96.45,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700193962,11.18388107,96.489,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700194267,3.78393154,96.54,96.47,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700195262,3.78393154,96.53,96.461,10.52981477]
["bitfinex-derivatives","SOLF0:USTF0",1773700195473,3.78393154,96.5,96.443,10.52981477]
["bitfinex-derivatives","SOLF0:USTF0",1773700195672,3.78393154,96.49,96.43,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700196073,10.63990514,96.489,96.43,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700198672,10.63990514,96.489,96.431,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700198877,10.63990514,96.489,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700200973,10.63990514,96.489,96.402,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1773700200974,10.63990514,96.489,96.42,36.36393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700201480,10.47817502,96.479,96.416,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700201677,10.47817502,96.479,96.42,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700201979,10.47817502,96.479,96.402,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1773700201980,10.47817502,96.479,96.43,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700204484,10.47817502,96.479,96.421,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700206072,10.47817502,96.479,96.43,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700206479,10.47817502,96.479,96.421,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700206781,10.47817502,96.479,96.43,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700206977,10.47817502,96.479,96.431,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700207782,10.47817502,96.499,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700207987,10.47817502,96.499,96.441,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700208683,10.47817502,96.499,96.399,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700208684,10.47817502,96.499,96.454,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700208884,10.47817502,96.499,96.46,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700209086,10.47817502,96.529,96.47,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700213886,10.47817502,96.509,96.439,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700214090,10.47817502,96.479,96.423,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700214393,10.47817502,96.469,96.408,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700214591,10.47817502,96.459,96.408,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700214992,3.78393154,96.45,96.391,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700215292,3.78393154,96.45,96.38,18.674]
["bitfinex-derivatives","SOLF0:USTF0",1773700215293,10.47817502,96.471,96.411,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700215490,10.47817502,96.469,96.411,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700216293,10.47817502,96.485,96.421,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700216488,10.47817502,96.485,96.43,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700216698,10.47817502,96.485,96.44,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700216895,10.47817502,96.509,96.46,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700217595,10.47817502,96.509,96.451,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700218590,10.47817502,96.509,96.46,3.78393154]
["bitfinex-derivatives","SOLF0:USTF0",1773700218791,10.47817502,96.529,96.461,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700219295,10.47817502,96.529,96.44,8.99842014]
["bitfinex-derivatives","SOLF0:USTF0",1773700219296,10.47817502,96.529,96.444,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700219594,10.47817502,96.529,96.448,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700219996,10.47817502,96.529,96.448,43.19515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700221994,10.47817502,96.529,96.449,10.59515061]
["bitfinex-derivatives","SOLF0:USTF0",1773700223099,11.63548696,96.557,96.461,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700224595,11.63548696,96.557,96.463,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700225095,11.63548696,96.557,96.468,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700225291,11.63548696,96.557,96.481,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700225599,11.63548696,96.557,96.482,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700227093,11.63548696,96.557,96.483,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700228690,11.63548696,96.557,96.482,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700229094,11.63548696,96.557,96.483,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700230502,11.63548696,96.557,96.484,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700230803,11.63548696,96.557,96.485,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700231399,11.63548696,96.557,96.486,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700238807,10.37,96.608,96.488,103.634]
["bitfinex-derivatives","SOLF0:USTF0",1773700239010,25.7221545,96.717,96.485,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700239011,11.63548696,96.638,96.574,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700239197,11.63548696,96.638,96.575,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700239401,11.63548696,96.638,96.58,3.77572423]
["bitfinex-derivatives","SOLF0:USTF0",1773700239603,11.63548696,96.638,96.575,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700239805,11.63548696,96.619,96.575,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700241803,11.63548696,96.619,96.531,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700242001,11.63548696,96.619,96.532,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700242201,11.63548696,96.619,96.533,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700242400,11.63548696,96.619,96.534,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700244909,11.63548696,96.619,96.541,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700246111,11.63548696,96.669,96.561,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700246908,7.71206668,96.686,96.561,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700246909,11.63548696,96.649,96.561,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700252120,11.63548696,96.629,96.545,11.63560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700252316,11.63548696,96.629,96.545,44.21560786]
["bitfinex-derivatives","SOLF0:USTF0",1773700252716,11.63548696,96.629,96.546,11.43817806]
["bitfinex-derivatives","SOLF0:USTF0",1773700255812,11.63548696,96.629,96.547,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700256216,11.63548696,96.629,96.548,11.43817806]
["bitfinex-derivatives","SOLF0:USTF0",1773700258729,11.62606342,96.652,96.551,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700258920,18.61,96.716,96.551,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700258921,11.62606342,96.639,96.551,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700261622,11.62606342,96.639,96.553,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700261819,11.62606342,96.639,96.538,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700262020,11.62606342,96.619,96.54,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700262229,11.62606342,96.619,96.542,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700262423,8.98120642,96.66,96.542,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700262424,11.62606342,96.659,96.542,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700262927,11.62606342,96.639,96.571,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700263318,11.62606342,96.639,96.581,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700263720,11.62606342,96.639,96.59,3.77103358]
["bitfinex-derivatives","SOLF0:USTF0",1773700263919,11.62606342,96.639,96.581,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700264424,11.62606342,96.639,96.57,3.77103358]
["bitfinex-derivatives","SOLF0:USTF0",1773700264627,11.62606342,96.629,96.563,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700265025,11.62606342,96.629,96.57,3.77103358]
["bitfinex-derivatives","SOLF0:USTF0",1773700265427,11.62606342,96.629,96.58,3.77103358]
["bitfinex-derivatives","SOLF0:USTF0",1773700265627,11.62606342,96.649,96.581,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700266327,3.77103358,96.64,96.581,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700266624,11.62606342,96.682,96.581,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700266828,11.62606342,96.682,96.575,18.637]
["bitfinex-derivatives","SOLF0:USTF0",1773700266829,11.62606342,96.679,96.62,3.77103358]
["bitfinex-derivatives","SOLF0:USTF0",1773700267034,11.62606342,96.699,96.65,3.77103358]
["bitfinex-derivatives","SOLF0:USTF0",1773700267227,11.62606342,96.699,96.64,3.77103358]
["bitfinex-derivatives","SOLF0:USTF0",1773700267426,11.62606342,96.699,96.641,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700267736,11.62606342,96.719,96.651,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700267931,3.77103358,96.71,96.651,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700268435,11.62606342,96.709,96.651,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700268834,11.62606342,96.709,96.632,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700269035,11.62606342,96.709,96.561,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1773700269036,11.62606342,96.709,96.624,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700269227,11.62606342,96.709,96.614,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700269228,11.62606342,96.709,96.62,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700270036,11.62606342,96.709,96.621,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700270437,11.62606342,96.709,96.631,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700272435,11.62606342,96.759,96.631,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700274040,11.62606342,96.759,96.651,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700274838,11.62606342,96.749,96.651,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700275339,11.62606342,96.729,96.621,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700275740,18.599,96.775,96.621,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700275741,11.62606342,96.709,96.621,11.24482247]
["bitfinex-derivatives","SOLF0:USTF0",1773700286251,11.62606342,96.709,96.615,18.629]
["bitfinex-derivatives","SOLF0:USTF0",1773700286252,11.62606342,96.709,96.623,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700289956,11.62606342,96.709,96.625,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700290650,11.85227438,96.749,96.632,18.626]
["bitfinex-derivatives","SOLF0:USTF0",1773700290851,11.85227438,96.749,96.633,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700291051,11.85227438,96.729,96.633,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700292751,3.76528009,96.71,96.65,3.76528009]
["bitfinex-derivatives","SOLF0:USTF0",1773700292956,3.76528009,96.7,96.649,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700293453,15.61755447,96.7,96.649,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700293657,11.85227438,96.7,96.649,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700293853,3.76528009,96.71,96.651,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700294054,11.85227438,96.716,96.66,3.76528009]
["bitfinex-derivatives","SOLF0:USTF0",1773700294452,11.85227438,96.716,96.66,15.24817871]
["bitfinex-derivatives","SOLF0:USTF0",1773700294954,11.85227438,96.709,96.65,3.76528009]
["bitfinex-derivatives","SOLF0:USTF0",1773700295156,11.85227438,96.709,96.651,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700296750,3.76528009,96.7,96.651,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700297148,11.85227438,96.709,96.651,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700297859,11.85227438,96.709,96.64,15.24817871]
["bitfinex-derivatives","SOLF0:USTF0",1773700298056,15.61755447,96.7,96.641,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700298856,11.85227438,96.7,96.641,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700300154,8.96563444,96.73,96.641,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700300351,11.85227438,96.716,96.641,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700307564,11.85227438,96.709,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700309264,10.37,96.706,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700309563,11.85227438,96.704,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700310259,11.85227438,96.702,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700310455,11.85227438,96.7,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700311257,11.85227438,96.698,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700311467,11.85227438,96.696,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700311670,11.85227438,96.694,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700311867,11.85227438,96.693,96.624,11.48289862]
["bitfinex-derivatives","SOLF0:USTF0",1773700314371,7.7183361,96.692,96.61,12.14344057]
["bitfinex-derivatives","SOLF0:USTF0",1773700314569,7.7183361,96.692,96.538,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1773700314570,8.96563444,96.67,96.55,8.96563444]
["bitfinex-derivatives","SOLF0:USTF0",1773700314768,11.20543297,96.668,96.571,12.14344057]
["bitfinex-derivatives","SOLF0:USTF0",1773700314962,11.20543297,96.665,96.571,12.14344057]
["bitfinex-derivatives","SOLF0:USTF0",1773700315162,11.20543297,96.663,96.571,12.14344057]
["bitfinex-derivatives","SOLF0:USTF0",1773700315369,11.20543297,96.661,96.571,12.14344057]
["bitfinex-derivatives","SOLF0:USTF0",1773700315568,11.20543297,96.659,96.571,12.14344057]
["bitfinex-derivatives","SOLF0:USTF0",1773700315872,11.20543297,96.657,96.571,12.14344057]
["bitfinex-derivatives","SOLF0:USTF0",1773700316774,9.66719049,96.648,96.552,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700316973,11.36870026,96.646,96.552,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700317174,11.36870026,96.644,96.552,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700318780,3.77242031,96.62,96.561,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700321180,3.77242031,96.61,96.561,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700321388,11.36870026,96.609,96.561,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700323986,11.36870026,96.599,96.545,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700324178,3.77242031,96.59,96.545,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700324582,11.36870026,96.599,96.551,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700324787,11.36870026,96.639,96.58,3.77242031]
["bitfinex-derivatives","SOLF0:USTF0",1773700325085,11.36870026,96.639,96.571,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700326183,3.77242031,96.63,96.571,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700326786,11.36870026,96.639,96.571,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700328583,11.36870026,96.639,96.573,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700331990,11.36870026,96.669,96.573,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700333392,11.36870026,96.669,96.581,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700336195,11.36870026,96.669,96.583,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700337000,11.36870026,96.669,96.531,19.13110566]
["bitfinex-derivatives","SOLF0:USTF0",1773700337001,11.36870026,96.649,96.553,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700337196,12.80552734,96.683,96.553,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700337197,11.36870026,96.629,96.553,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700337392,11.36870026,96.629,96.547,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700340393,11.36870026,96.609,96.52,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700340596,11.36870026,96.609,96.522,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700341800,11.36870026,96.629,96.524,11.62299521]
["bitfinex-derivatives","SOLF0:USTF0",1773700342499,11.36870026,96.629,96.526,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700342795,11.36870026,96.629,96.53,8.98157813]
["bitfinex-derivatives","SOLF0:USTF0",1773700342996,11.36870026,96.629,96.531,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700343196,11.36870026,96.629,96.551,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700343794,11.96660026,96.679,96.551,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700344000,11.96660026,96.679,96.571,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700344301,11.96660026,96.679,96.57,8.98157813]
["bitfinex-derivatives","SOLF0:USTF0",1773700344302,11.96660026,96.679,96.573,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700347404,11.96660026,96.679,96.575,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700348708,11.96660026,96.679,96.577,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700353205,18.613,96.698,96.55,8.98157813]
["bitfinex-derivatives","SOLF0:USTF0",1773700353206,11.96660026,96.639,96.55,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700357907,7.79529636,96.656,96.558,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700358111,11.96660026,96.655,96.571,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700359909,8.98157813,96.65,96.554,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700360213,11.96660026,96.648,96.554,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700360412,11.96660026,96.646,96.554,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700360712,8.98157813,96.65,96.554,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700360713,11.96660026,96.644,96.554,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700360913,11.96660026,96.643,96.554,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700362711,11.96660026,96.629,96.548,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700362910,11.96660026,96.629,96.537,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700363715,7.79529636,96.647,96.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700363716,11.96660026,96.646,96.561,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700368811,11.96660026,96.646,96.563,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700369018,11.96660026,96.639,96.537,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700369413,9.59167773,96.654,96.537,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700369414,11.96660026,96.619,96.537,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700372014,11.96660026,96.637,96.547,11.35653535]
["bitfinex-derivatives","SOLF0:USTF0",1773700372614,11.96660026,96.637,96.55,8.98157813]
["bitfinex-derivatives","SOLF0:USTF0",1773700372811,11.96660026,96.637,96.551,12.23383788]
["bitfinex-derivatives","SOLF0:USTF0",1773700376019,11.96660026,96.637,96.555,12.23383788]
["bitfinex-derivatives","SOLF0:USTF0",1773700381926,11.96660026,96.637,96.557,11.99831784]
["bitfinex-derivatives","SOLF0:USTF0",1773700382523,11.96660026,96.637,96.551,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700383321,11.43634722,96.635,96.551,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700383515,11.43634722,96.619,96.54,11.99831784]
["bitfinex-derivatives","SOLF0:USTF0",1773700387022,11.43634722,96.619,96.537,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700387224,11.43634722,96.599,96.537,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700387524,8.98157813,96.58,96.497,11.99831784]
["bitfinex-derivatives","SOLF0:USTF0",1773700392834,8.98157813,96.6,96.497,11.99831784]
["bitfinex-derivatives","SOLF0:USTF0",1773700401533,8.98157813,96.6,96.498,18.652]
["bitfinex-derivatives","SOLF0:USTF0",1773700401735,8.98157813,96.6,96.499,12.82805557]
["bitfinex-derivatives","SOLF0:USTF0",1773700404040,8.98157813,96.58,96.499,12.82805557]
["bitfinex-derivatives","SOLF0:USTF0",1773700404736,8.99349464,96.58,96.499,12.82805557]
["bitfinex-derivatives","SOLF0:USTF0",1773700405437,8.99349464,96.6,96.499,12.82805557]
["bitfinex-derivatives","SOLF0:USTF0",1773700405742,16.788791,96.6,96.499,12.82805557]
["bitfinex-derivatives","SOLF0:USTF0",1773700406140,16.788791,96.6,96.494,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700406141,32.6,96.615,96.501,12.81850084]
["bitfinex-derivatives","SOLF0:USTF0",1773700406341,7.76382135,96.614,96.501,12.81850084]
["bitfinex-derivatives","SOLF0:USTF0",1773700407743,7.76382135,96.614,96.507,12.82565727]
["bitfinex-derivatives","SOLF0:USTF0",1773700409641,7.76382135,96.614,96.511,12.82569006]
["bitfinex-derivatives","SOLF0:USTF0",1773700409841,8.99349464,96.6,96.511,12.82569006]
["bitfinex-derivatives","SOLF0:USTF0",1773700414749,3.77632119,96.57,96.511,12.82569006]
["bitfinex-derivatives","SOLF0:USTF0",1773700415052,3.77632119,96.58,96.521,12.83032213]
["bitfinex-derivatives","SOLF0:USTF0",1773700415345,7.76382135,96.614,96.551,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700415549,3.77632119,96.63,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700416857,7.76473089,96.639,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700418154,0.0869495,96.638,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700424356,7.78480125,96.647,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700425258,32.6,96.648,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700425662,0.41366178,96.647,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700425863,0.4308534,96.646,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700431763,7.78285691,96.664,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700431964,0.46747608,96.667,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700440272,0.07352069,96.649,96.571,12.83046415]
["bitfinex-derivatives","SOLF0:USTF0",1773700442867,0.10102203,96.629,96.529,12.95709079]
["bitfinex-derivatives","SOLF0:USTF0",1773700443175,0.10102203,96.629,96.531,12.95709079]
["bitfinex-derivatives","SOLF0:USTF0",1773700443476,0.10102203,96.629,96.535,12.91480606]
["bitfinex-derivatives","SOLF0:USTF0",1773700443667,0.18559149,96.648,96.535,12.91480606]
["bitfinex-derivatives","SOLF0:USTF0",1773700444067,0.18559149,96.648,96.545,12.91480606]
["bitfinex-derivatives","SOLF0:USTF0",1773700444572,7.78285691,96.652,96.561,12.91709232]
["bitfinex-derivatives","SOLF0:USTF0",1773700444877,0.19498888,96.664,96.561,12.91709232]
["bitfinex-derivatives","SOLF0:USTF0",1773700446076,0.19498888,96.664,96.564,12.92551024]
["bitfinex-derivatives","SOLF0:USTF0",1773700446774,7.78285691,96.669,96.564,12.92551024]
["bitfinex-derivatives","SOLF0:USTF0",1773700446775,0.14265412,96.659,96.564,12.92551024]
["bitfinex-derivatives","SOLF0:USTF0",1773700448778,0.14265412,96.659,96.591,12.94388778]
["bitfinex-derivatives","SOLF0:USTF0",1773700448979,3.76946105,96.65,96.591,12.94388778]
["bitfinex-derivatives","SOLF0:USTF0",1773700459685,7.78285691,96.664,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700459892,7.78285691,96.669,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700460088,3.76946105,96.67,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700460391,7.78285691,96.669,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700460581,7.78285691,96.668,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700460782,7.78285691,96.667,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700460986,4.05056428,96.67,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700461382,3.76946105,96.65,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700464492,3.76946105,96.64,96.601,12.91781304]
["bitfinex-derivatives","SOLF0:USTF0",1773700464688,3.76946105,96.64,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700464893,3.77031642,96.64,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700465999,3.77031642,96.65,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700466199,3.77031642,96.66,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700470204,3.77031642,96.65,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700474509,3.77031642,96.64,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700476312,3.77031642,96.65,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700478414,3.77031642,96.64,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700480313,3.77031642,96.65,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700481417,5.93617414,96.65,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700484820,3.77031642,96.64,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700486520,6.25192021,96.64,96.601,11.15900246]
["bitfinex-derivatives","SOLF0:USTF0",1773700486720,7.78285691,96.649,96.572,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1773700486721,3.77031642,96.63,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700488617,2.46626547,96.629,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700488816,2.46626547,96.619,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700490121,2.48444322,96.638,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700490420,7.78285691,96.637,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700491213,7.78285691,96.636,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700491414,3.77031642,96.63,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700494823,6.35550193,96.62,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700495123,3.77031642,96.61,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700496224,2.58518551,96.619,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700497022,3.77031642,96.62,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700500919,3.77031642,96.61,96.573,12.36914806]
["bitfinex-derivatives","SOLF0:USTF0",1773700501117,3.77031642,96.6,96.554,12.01987813]
["bitfinex-derivatives","SOLF0:USTF0",1773700501918,3.77031642,96.61,96.554,12.01987813]
["bitfinex-derivatives","SOLF0:USTF0",1773700502119,3.77031642,96.62,96.561,12.01987813]
["bitfinex-derivatives","SOLF0:USTF0",1773700502319,3.77031642,96.64,96.58,3.77031642]
["bitfinex-derivatives","SOLF0:USTF0",1773700502525,3.77031642,96.64,96.581,12.01987813]
["bitfinex-derivatives","SOLF0:USTF0",1773700502918,2.67093434,96.655,96.6,3.77031642]
["bitfinex-derivatives","SOLF0:USTF0",1773700503125,2.67093434,96.655,96.557,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1773700503126,3.77031642,96.65,96.601,12.01987813]
["bitfinex-derivatives","SOLF0:USTF0",1773700503325,3.77031642,96.64,96.601,12.01987813]
["bitfinex-derivatives","SOLF0:USTF0",1773700503622,6.11315036,96.63,96.571,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700503826,6.11315036,96.63,96.534,18.645]
["bitfinex-derivatives","SOLF0:USTF0",1773700503827,3.77031642,96.64,96.581,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700504917,6.13137727,96.64,96.581,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700505119,2.36106085,96.639,96.581,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700505323,3.77031642,96.62,96.581,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700507420,2.47285258,96.665,96.581,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700507625,153.41240429,97.12,96.581,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700507626,2.47285258,96.647,96.581,12.16793642]
["bitfinex-derivatives","SOLF0:USTF0",1773700507828,3.77031642,96.66,96.591,12.117859]
["bitfinex-derivatives","SOLF0:USTF0",1773700508029,3.77031642,96.65,96.591,12.117859]
["bitfinex-derivatives","SOLF0:USTF0",1773700508326,3.77031642,96.66,96.601,12.11643423]
["bitfinex-derivatives","SOLF0:USTF0",1773700511225,3.77031642,96.64,96.601,12.11643423]
["bitfinex-derivatives","SOLF0:USTF0",1773700512328,2.54476338,96.649,96.601,12.11643423]
["bitfinex-derivatives","SOLF0:USTF0",1773700513127,3.77031642,96.65,96.601,12.11643423]
["bitfinex-derivatives","SOLF0:USTF0",1773700516126,3.77031642,96.66,96.601,12.11643423]
["bitfinex-derivatives","SOLF0:USTF0",1773700516533,3.77031642,96.65,96.601,12.11643423]
["bitfinex-derivatives","SOLF0:USTF0",1773700517631,3.77031642,96.64,96.601,12.11643423]
["bitfinex-derivatives","SOLF0:USTF0",1773700518638,3.77031642,96.62,96.571,12.09852814]
["bitfinex-derivatives","SOLF0:USTF0",1773700519033,3.77031642,96.65,96.59,3.77031642]
["bitfinex-derivatives","SOLF0:USTF0",1773700519333,6.15002354,96.65,96.591,12.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1773700522441,3.77031642,96.65,96.591,12.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1773700526844,3.76977229,96.65,96.591,12.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1773700528945,2.31909937,96.664,96.601,12.04783803]
["bitfinex-derivatives","SOLF0:USTF0",1773700530143,3.76977229,96.66,96.601,12.04783803]
["bitfinex-derivatives","SOLF0:USTF0",1773700531549,3.76977229,96.65,96.601,12.04783803]
["bitfinex-derivatives","SOLF0:USTF0",1773700536141,2.23032395,96.659,96.601,12.04783803]
["bitfinex-derivatives","SOLF0:USTF0",1773700539047,3.76977229,96.7,96.631,12.15278509]
["bitfinex-derivatives","SOLF0:USTF0",1773700539356,1.64213103,96.702,96.641,12.273627]
["bitfinex-derivatives","SOLF0:USTF0",1773700541050,3.76977229,96.7,96.641,12.273627]
["bitfinex-derivatives","SOLF0:USTF0",1773700541754,1.64213103,96.702,96.641,12.273627]
["bitfinex-derivatives","SOLF0:USTF0",1773700541950,3.76977229,96.68,96.641,12.273627]
["bitfinex-derivatives","SOLF0:USTF0",1773700542156,3.76977229,96.67,96.626,12.42302416]
["bitfinex-derivatives","SOLF0:USTF0",1773700543256,3.76977229,96.68,96.626,12.42302416]
["bitfinex-derivatives","SOLF0:USTF0",1773700543450,3.76977229,96.69,96.626,12.42302416]
["bitfinex-derivatives","SOLF0:USTF0",1773700543751,3.76977229,96.69,96.631,12.42227444]
["bitfinex-derivatives","SOLF0:USTF0",1773700545052,257.07976638,96.715,96.64,3.76977229]
["bitfinex-derivatives","SOLF0:USTF0",1773700545053,3.76977229,96.7,96.64,3.76977229]
["bitfinex-derivatives","SOLF0:USTF0",1773700545249,3.76977229,96.7,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700551461,3.76977229,96.69,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700552765,3.76977229,96.7,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700553862,0.55484762,96.707,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700554163,3.76977229,96.7,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700554363,4.25636203,96.7,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700554563,0.48658974,96.699,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700557670,3.76977229,96.7,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700561174,0.32577988,96.699,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700562772,3.76977229,96.69,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700563576,0.32577988,96.699,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700564874,3.76977229,96.69,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700565172,0.27958974,96.689,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700566378,3.76977229,96.69,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700566576,3.76977229,96.7,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700568079,0.2306331,96.699,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700568878,3.76977229,96.69,96.641,12.41474366]
["bitfinex-derivatives","SOLF0:USTF0",1773700570178,3.76977229,96.67,96.621,12.74681406]
["bitfinex-derivatives","SOLF0:USTF0",1773700571381,3.76977229,96.68,96.621,12.74681406]
["bitfinex-derivatives","SOLF0:USTF0",1773700575489,3.76977229,96.69,96.631,12.75596251]
["bitfinex-derivatives","SOLF0:USTF0",1773700576688,3.76977229,96.68,96.631,12.75596251]
["bitfinex-derivatives","SOLF0:USTF0",1773700577992,3.76977229,96.69,96.631,12.75596251]
["bitfinex-derivatives","SOLF0:USTF0",1773700584896,3.76977229,96.68,96.631,12.75596251]
["bitfinex-derivatives","SOLF0:USTF0",1773700586598,9.65413634,96.703,96.631,12.75596251]
["bitfinex-derivatives","SOLF0:USTF0",1773700586797,3.76977229,96.69,96.631,12.75596251]
["bitfinex-derivatives","SOLF0:USTF0",1773700587193,2.82253639,96.737,96.671,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700587394,2.7952577,96.756,96.671,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700587594,2.7952577,96.759,96.691,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700587800,3.76977229,96.75,96.691,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700588196,6.54389358,96.75,96.691,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700588397,32.58,96.798,96.691,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700588398,3.76977229,96.76,96.691,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700588600,32.58,96.798,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700588601,3.76977229,96.77,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700588803,3.7609509,96.76,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700590806,2.63446754,96.769,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700591604,4.66970512,96.784,96.72,3.7609509]
["bitfinex-derivatives","SOLF0:USTF0",1773700591909,3.7609509,96.78,96.721,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700593306,3.7609509,96.75,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700594509,4.55791055,96.759,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700595499,3.7609509,96.76,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700596309,3.7609509,96.75,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700599213,3.7609509,96.76,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700599608,8.06688802,96.76,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700600509,4.2584355,96.759,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700601305,3.7609509,96.75,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700601910,3.7609509,96.76,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700603604,4.20246964,96.759,96.701,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700603910,4.20246964,96.759,96.676,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700603911,3.7609509,96.74,96.687,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700604112,18.596,96.786,96.687,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700604113,3.7609509,96.73,96.687,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700605413,3.7609509,96.72,96.676,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700606013,3.7609509,96.7,96.651,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700606711,3.7609509,96.69,96.651,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700606911,18.605,96.743,96.597,18.633]
["bitfinex-derivatives","SOLF0:USTF0",1773700606912,3.7609509,96.67,96.635,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700611316,3.7609509,96.68,96.635,12.00060831]
["bitfinex-derivatives","SOLF0:USTF0",1773700613219,3.7609509,96.66,96.621,11.60934147]
["bitfinex-derivatives","SOLF0:USTF0",1773700615119,3.52570617,96.669,96.621,11.60934147]
["bitfinex-derivatives","SOLF0:USTF0",1773700618525,3.7609509,96.67,96.621,11.60934147]
["bitfinex-derivatives","SOLF0:USTF0",1773700621828,3.7609509,96.66,96.621,11.60934147]
["bitfinex-derivatives","SOLF0:USTF0",1773700622626,7.19694639,96.67,96.621,11.60934147]
["bitfinex-derivatives","SOLF0:USTF0",1773700622823,3.4413733,96.686,96.63,3.7609509]
["bitfinex-derivatives","SOLF0:USTF0",1773700623028,3.4413733,96.686,96.603,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700623029,7.2023242,96.7,96.641,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700623727,3.8378455,96.699,96.641,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700623937,3.7609509,96.68,96.641,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700625936,3.7609509,96.67,96.641,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700626138,3.82463778,96.689,96.61,3.7609509]
["bitfinex-derivatives","SOLF0:USTF0",1773700626139,3.7609509,96.68,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700626637,7.51584717,96.68,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700627132,3.7609509,96.67,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700627532,3.7285889,96.669,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700630336,3.7609509,96.66,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700631642,3.7285889,96.669,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700632245,3.64664761,96.659,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700634346,3.7609509,96.65,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700635244,3.60514,96.695,96.611,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700635546,103.247,96.85,96.607,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700635547,3.60514,96.712,96.66,3.7609509]
["bitfinex-derivatives","SOLF0:USTF0",1773700635746,3.7609509,96.72,96.661,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700636147,3.57249509,96.719,96.661,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700639449,3.7609509,96.73,96.661,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700639648,3.7609509,96.73,96.67,3.7609509]
["bitfinex-derivatives","SOLF0:USTF0",1773700639948,3.7609509,96.73,96.671,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700640152,7.34055549,96.73,96.671,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700640353,3.58416953,96.719,96.651,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700640651,3.7609509,96.71,96.651,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700641252,3.53984578,96.754,96.661,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700641561,3.7609509,96.73,96.671,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700641749,3.53984578,96.734,96.671,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700643153,3.4593399,96.729,96.671,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700645259,3.7609509,96.74,96.671,10.98285566]
["bitfinex-derivatives","SOLF0:USTF0",1773700645659,3.7609509,96.74,96.62,18.628]
["bitfinex-derivatives","SOLF0:USTF0",1773700645660,3.38420329,96.757,96.7,3.7609509]
["bitfinex-derivatives","SOLF0:USTF0",1773700645857,3.38420329,96.757,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700649658,3.29687626,96.749,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700650955,3.76119517,96.75,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700651159,3.26025044,96.766,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700651358,3.76119517,96.76,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700651861,3.26025044,96.766,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700654062,3.76119517,96.76,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700654969,3.76119517,96.75,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700656357,3.76119517,96.76,96.701,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700656963,18.595,96.795,96.69,3.76119517]
["bitfinex-derivatives","SOLF0:USTF0",1773700656964,3.09810444,96.749,96.69,3.76119517]
["bitfinex-derivatives","SOLF0:USTF0",1773700657162,3.09810444,96.729,96.686,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700657866,3.76119517,96.74,96.686,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700662570,6.74566535,96.74,96.686,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700662771,2.98447018,96.739,96.686,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700664277,2.91797594,96.729,96.686,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700664977,2.91797594,96.729,96.672,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700665169,3.76119517,96.72,96.672,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700665477,2.91797594,96.729,96.672,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700669675,3.76119517,96.72,96.672,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700672479,2.65507256,96.719,96.672,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700672679,3.76119517,96.71,96.672,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700674586,2.61579925,96.739,96.672,11.09492196]
["bitfinex-derivatives","SOLF0:USTF0",1773700674784,2.61579925,96.739,96.68,3.76119517]
["bitfinex-derivatives","SOLF0:USTF0",1773700674982,3.76119517,96.74,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700675381,2.51884516,96.739,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700675587,3.76119517,96.73,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700679382,2.51884516,96.739,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700679989,3.76119517,96.73,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700680986,3.76119517,96.72,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700681393,3.76119517,96.71,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700681593,3.76119517,96.72,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700682794,3.76119517,96.74,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700683192,2.36407103,96.744,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700683392,3.76119517,96.74,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700685796,18.598,96.78,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700685797,2.30252241,96.729,96.681,11.36289816]
["bitfinex-derivatives","SOLF0:USTF0",1773700685994,25.73947353,96.813,96.66,3.76119517]
["bitfinex-derivatives","SOLF0:USTF0",1773700685995,3.76119517,96.75,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700686194,3.76119517,96.73,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700689900,2.27913462,96.739,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700690705,2.25364027,96.76,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700690898,3.76119517,96.74,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700691096,2.23700262,96.747,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700691301,3.76119517,96.74,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700692098,31.40252734,96.782,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700692099,3.76119517,96.73,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700693802,2.19851417,96.758,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700694103,5.95970934,96.76,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700694500,3.76119517,96.75,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700694898,2.14431406,96.749,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700695302,3.76119517,96.74,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700695498,3.76119517,96.75,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700699204,1.92572806,96.749,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700699404,3.76119517,96.74,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700700002,1.92572806,96.749,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700700604,3.76119517,96.74,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700701105,9.6087171,96.771,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700701106,3.76119517,96.73,96.691,11.10252139]
["bitfinex-derivatives","SOLF0:USTF0",1773700702605,3.76119517,96.72,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700708014,3.76119517,96.71,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700708514,3.76119517,96.72,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700709515,1.50828147,96.739,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700709721,3.76119517,96.73,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700709918,1.4768876,96.719,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700710419,3.76119517,96.71,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700710824,3.76510777,96.71,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700711122,3.76510777,96.72,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700719222,1.45214054,96.732,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700719427,3.76510777,96.73,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700719721,3.76510777,96.74,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700720824,4.84794856,96.74,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700721325,1.08284079,96.739,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700723226,1.08895287,96.752,96.678,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700723532,1.08895287,96.752,96.659,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700723533,3.76510777,96.74,96.681,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700723830,3.76510777,96.73,96.681,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700724228,3.76510777,96.74,96.681,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700725235,1.06219897,96.746,96.681,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700726223,213.97381835,96.846,96.659,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700726224,3.76510777,96.76,96.7,3.76510777]
["bitfinex-derivatives","SOLF0:USTF0",1773700726429,1.04841202,96.774,96.711,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700726732,3.76510777,96.77,96.711,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700727128,3.76510777,96.76,96.711,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700728228,3.76510777,96.77,96.711,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700730031,253.19595031,96.78,96.711,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700730238,249.43084254,96.78,96.721,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700730437,253.19595031,96.78,96.721,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700731139,3.76510777,96.76,96.721,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700732544,0.84677866,96.769,96.721,11.02287177]
["bitfinex-derivatives","SOLF0:USTF0",1773700732839,3.76510777,96.75,96.691,10.31272259]
["bitfinex-derivatives","SOLF0:USTF0",1773700734534,3.76510777,96.74,96.691,10.31272259]
["bitfinex-derivatives","SOLF0:USTF0",1773700735445,4.53329964,96.75,96.691,10.31272259]
["bitfinex-derivatives","SOLF0:USTF0",1773700736739,3.76510777,96.75,96.691,10.31272259]
["bitfinex-derivatives","SOLF0:USTF0",1773700736937,3.76510777,96.76,96.691,10.31272259]
["bitfinex-derivatives","SOLF0:USTF0",1773700738647,3.76510777,96.76,96.7,3.76510777]
["bitfinex-derivatives","SOLF0:USTF0",1773700738949,3.76510777,96.76,96.701,10.39386312]
["bitfinex-derivatives","SOLF0:USTF0",1773700741745,4.04693754,96.795,96.701,10.39386312]
["bitfinex-derivatives","SOLF0:USTF0",1773700742051,3.76510777,96.77,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700742350,3.76510777,96.76,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700744349,3.76510777,96.77,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700744549,4.02837962,96.782,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700744746,3.76510777,96.77,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700745351,3.76510777,96.78,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700745750,32.56,96.807,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700745751,3.76510777,96.77,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700746148,3.76510777,96.76,96.721,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700747054,3.76510777,96.75,96.691,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700747250,3.76510777,96.76,96.691,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700747454,3.76510777,96.76,96.7,3.76510777]
["bitfinex-derivatives","SOLF0:USTF0",1773700747656,3.76510777,96.76,96.701,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700751557,7.71494244,96.76,96.701,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700756464,3.94983467,96.76,96.701,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700756762,3.76510777,96.77,96.711,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700756964,3.76510777,96.79,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700757357,3.9245164,96.789,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700758058,3.89576066,96.779,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700759557,3.76510777,96.77,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700770772,3.89576066,96.779,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700770982,3.76077142,96.77,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700775179,3.76077142,96.78,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700775983,3.28614647,96.792,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700776185,3.26387422,96.779,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700776482,3.76077142,96.77,96.731,9.70847029]
["bitfinex-derivatives","SOLF0:USTF0",1773700779681,3.14179019,96.769,96.717,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700779887,3.76077142,96.76,96.717,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700782680,3.76077142,96.79,96.721,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700782882,3.76077142,96.79,96.731,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700783079,32.56,96.816,96.731,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700783080,3.76077142,96.77,96.731,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700785086,3.03690204,96.779,96.731,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700791087,3.76077142,96.76,96.709,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700792493,2.92537062,96.769,96.709,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700792792,3.76077142,96.77,96.709,10.1865283]
["bitfinex-derivatives","SOLF0:USTF0",1773700793189,3.76077142,96.78,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700793691,2.88730564,96.779,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700794691,3.76077142,96.78,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700794887,6.61162226,96.78,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700795093,2.85085084,96.779,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700796094,6.59977653,96.77,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700798290,2.44295263,96.769,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700798594,3.76077142,96.76,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700798795,2.44295263,96.769,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700800301,3.76077142,96.76,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700804401,32.56,96.795,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700804402,3.76077142,96.74,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700804794,3.76077142,96.76,96.711,9.36496069]
["bitfinex-derivatives","SOLF0:USTF0",1773700807805,2.22731209,96.749,96.701,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700808006,2.22731209,96.749,96.702,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700810007,3.76077142,96.74,96.702,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700810699,5.59805428,96.73,96.688,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700810906,3.76077142,96.72,96.688,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700812302,3.76077142,96.72,96.668,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700813199,3.76077142,96.71,96.668,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700813604,10.34,96.764,96.632,19.13110566]
["bitfinex-derivatives","SOLF0:USTF0",1773700813605,3.76077142,96.68,96.632,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700813805,3.76077142,96.67,96.632,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700814002,3.76077142,96.64,96.593,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700814201,3.76077142,96.62,96.572,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700814506,3.76077142,96.62,96.574,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700814702,3.76077142,96.62,96.576,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700817699,3.76077142,96.63,96.576,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700817905,103.39,96.716,96.575,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700817906,3.76077142,96.65,96.581,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700818109,3.76077142,96.65,96.591,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700819103,3.76077142,96.64,96.591,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700819702,3.76077142,96.65,96.591,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700820906,3.76077142,96.66,96.591,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700821305,3.76077142,96.66,96.601,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700821914,3.76077142,96.67,96.601,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700822112,2.20305938,96.669,96.601,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700822412,3.76077142,96.66,96.601,9.0034371]
["bitfinex-derivatives","SOLF0:USTF0",1773700823304,2.17402735,96.639,96.584,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700823705,3.76077142,96.65,96.591,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700824705,3.76077142,96.65,96.575,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773700824706,2.18887188,96.655,96.6,3.76077142]
["bitfinex-derivatives","SOLF0:USTF0",1773700824905,2.18887188,96.655,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700825406,3.76077142,96.65,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700825908,2.18887188,96.655,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700826110,3.76077142,96.66,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700828406,3.76077142,96.65,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700829007,3.76077142,96.66,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700830013,2.07625983,96.659,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700830214,3.76077142,96.65,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700832816,3.76996372,96.65,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700837615,2.07625983,96.659,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700838815,1.82425433,96.649,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700839217,3.76996372,96.65,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700839518,3.76996372,96.66,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700839817,3.76996372,96.65,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700846724,1.46385463,96.649,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700846923,3.76996372,96.64,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700848233,5.16285338,96.62,96.576,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700848423,3.76996372,96.61,96.576,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700850320,5.16285338,96.62,96.576,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700850517,5.16285338,96.62,96.547,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700850518,1.29569224,96.645,96.581,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700850730,1.29569224,96.645,96.547,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700850731,1.29569224,96.645,96.591,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700850927,1.25920748,96.664,96.601,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700851123,1.25920748,96.664,96.611,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700851526,3.76996372,96.66,96.611,9.42140738]
["bitfinex-derivatives","SOLF0:USTF0",1773700853828,1.26532775,96.659,96.591,8.16715674]
["bitfinex-derivatives","SOLF0:USTF0",1773700854036,18.615,96.688,96.591,8.16715674]
["bitfinex-derivatives","SOLF0:USTF0",1773700854037,3.76996372,96.64,96.591,8.16715674]
["bitfinex-derivatives","SOLF0:USTF0",1773700854232,1.26532775,96.639,96.591,8.16715674]
["bitfinex-derivatives","SOLF0:USTF0",1773700854627,3.76996372,96.64,96.591,8.16715674]
["bitfinex-derivatives","SOLF0:USTF0",1773700857238,3.76996372,96.63,96.591,8.16715674]
["bitfinex-derivatives","SOLF0:USTF0",1773700858136,1.09141923,96.629,96.571,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700859836,3.76996372,96.62,96.571,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700861339,1.09141923,96.629,96.571,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700861340,3.76996372,96.63,96.571,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700861536,3.76996372,96.64,96.571,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700861839,3.76996372,96.61,96.571,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700862033,3.76996372,96.61,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700862232,3.76996372,96.6,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700862633,3.76996372,96.59,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700863134,3.76996372,96.6,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700863339,3.76996372,96.61,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700866942,10.34,96.648,96.561,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700866943,3.76996372,96.62,96.561,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700867536,3.76996372,96.6,96.561,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700867734,0.70189056,96.599,96.547,40.92691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700867941,0.70189056,96.599,96.548,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700868142,3.76996372,96.6,96.548,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700869245,3.76996372,96.62,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700869543,4.40742458,96.62,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700869743,3.76996372,96.61,96.551,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700870343,3.76996372,96.62,96.561,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700870745,3.76996372,96.63,96.561,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700870942,3.76996372,96.62,96.561,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700871445,10.34,96.65,96.591,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700871638,3.76996372,96.68,96.621,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700872145,11.78092377,96.68,96.621,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700873045,8.01096005,96.68,96.621,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700874045,8.01096005,96.679,96.621,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700875042,3.76996372,96.69,96.63,3.76996372]
["bitfinex-derivatives","SOLF0:USTF0",1773700875239,11.78092377,96.69,96.631,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700875545,8.01096005,96.689,96.631,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700875744,3.76996372,96.68,96.631,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700880849,3.76996372,96.71,96.65,3.76996372]
["bitfinex-derivatives","SOLF0:USTF0",1773700881044,3.76996372,96.72,96.66,3.76996372]
["bitfinex-derivatives","SOLF0:USTF0",1773700881345,3.76996372,96.72,96.597,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700881346,8.01096005,96.719,96.661,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700881546,3.76996372,96.71,96.661,8.34691527]
["bitfinex-derivatives","SOLF0:USTF0",1773700884347,7.84297013,96.699,96.641,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700885044,7.84297013,96.689,96.641,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700885943,32.58,96.756,96.601,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700885944,3.76996372,96.66,96.601,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700889544,3.76996372,96.67,96.601,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700892447,3.76996372,96.67,96.611,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700893645,3.76996372,96.69,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700893856,7.84297013,96.692,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700894357,3.76996372,96.69,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700894756,3.7665352,96.69,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700895252,7.84297013,96.692,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700895454,3.7665352,96.69,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700895759,7.84297013,96.689,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700896256,18.605,96.744,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700896257,7.84297013,96.679,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700898856,3.7665352,96.69,96.631,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700899160,3.7665352,96.71,96.651,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700899752,11.60950533,96.71,96.651,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700900456,7.84297013,96.709,96.651,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700904157,7.84297013,96.727,96.661,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700904457,3.7665352,96.72,96.661,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700905260,7.84297013,96.739,96.671,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700905650,3.7665352,96.73,96.671,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700905849,3.7665352,96.72,96.671,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700906049,32.58,96.761,96.596,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1773700906050,11.60950533,96.71,96.651,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700906451,7.84297013,96.709,96.651,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700906655,7.84297013,96.739,96.681,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700909158,7.84297013,96.729,96.681,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700909359,3.7665352,96.72,96.661,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700910358,3.7665352,96.72,96.66,3.7665352]
["bitfinex-derivatives","SOLF0:USTF0",1773700910359,7.84297013,96.729,96.671,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700911067,3.7665352,96.72,96.671,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700911262,3.7665352,96.71,96.656,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700911764,7.84297013,96.709,96.656,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700914168,3.7665352,96.71,96.656,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700914361,3.7665352,96.72,96.656,7.70648723]
["bitfinex-derivatives","SOLF0:USTF0",1773700916669,3.7665352,96.72,96.661,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700916970,8.04515377,96.719,96.661,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700917770,3.7665352,96.71,96.661,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700918165,11.81168897,96.71,96.661,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700918863,8.04515377,96.709,96.661,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700919459,3.7665352,96.7,96.644,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700919668,8.04515377,96.699,96.644,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700920364,8.04515377,96.689,96.644,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700920567,3.7665352,96.68,96.644,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700920761,3.7665352,96.67,96.63,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700921070,3.7665352,96.66,96.615,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700921264,3.7665352,96.65,96.615,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700921776,3.7665352,96.65,96.6,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700922066,3.7665352,96.64,96.6,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700922267,3.7665352,96.64,96.582,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700922470,3.7665352,96.62,96.566,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700922971,8.04515377,96.639,96.566,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700925472,8.04515377,96.669,96.566,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700929970,8.04515377,96.669,96.544,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700929971,8.04515377,96.669,96.571,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700935882,8.04515377,96.663,96.571,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700936179,8.04515377,96.663,96.574,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700937680,8.04515377,96.663,96.576,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700938791,8.04515377,96.659,96.562,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700938986,8.04515377,96.649,96.565,7.70294917]
["bitfinex-derivatives","SOLF0:USTF0",1773700945887,7.32028481,96.692,96.6,8.9814993]
["bitfinex-derivatives","SOLF0:USTF0",1773700946095,7.32028481,96.692,96.601,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700946292,7.32028481,96.692,96.6,8.9814993]
["bitfinex-derivatives","SOLF0:USTF0",1773700946293,7.32028481,96.692,96.603,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700946589,7.32028481,96.689,96.605,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700946788,3.76850647,96.67,96.605,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700947693,7.32028481,96.669,96.605,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700947889,3.76850647,96.66,96.605,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700949793,7.32028481,96.669,96.605,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700950489,7.32028481,96.73,96.621,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700950793,7.32028481,96.689,96.631,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700954795,7.32028481,96.705,96.65,11.41490411]
["bitfinex-derivatives","SOLF0:USTF0",1773700954992,7.32028481,96.705,96.651,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700956189,7.32028481,96.689,96.634,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700956588,7.32028481,96.699,96.64,3.76850647]
["bitfinex-derivatives","SOLF0:USTF0",1773700956788,18.602,96.757,96.625,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700956789,3.76639486,96.68,96.625,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700956992,3.76639486,96.67,96.625,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700957297,7.32028481,96.679,96.625,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700957699,7.32028481,96.697,96.641,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700959394,3.76639486,96.69,96.641,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700959690,7.32028481,96.679,96.625,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700960589,3.76639486,96.67,96.625,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700960795,7.32028481,96.679,96.625,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700960996,7.32028481,96.679,96.618,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700963703,7.32028481,96.679,96.619,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700970508,7.32028481,96.679,96.6,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700971107,7.32028481,96.679,96.591,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700971803,7.32028481,96.679,96.592,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700972803,7.23466669,96.676,96.592,7.64639764]
["bitfinex-derivatives","SOLF0:USTF0",1773700973206,7.23466669,96.676,96.596,7.73500935]
["bitfinex-derivatives","SOLF0:USTF0",1773700974807,7.23466669,96.676,96.601,7.73500935]
["bitfinex-derivatives","SOLF0:USTF0",1773700979715,7.23466669,96.676,96.602,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700979907,7.23466669,96.676,96.607,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700980111,7.23466669,96.676,96.608,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700980312,7.5307017,96.693,96.612,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700980508,7.5307017,96.693,96.611,9.56577369]
["bitfinex-derivatives","SOLF0:USTF0",1773700980509,7.5307017,96.693,96.616,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700980810,3.7673668,96.68,96.621,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700981917,7.5307017,96.669,96.621,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700982215,3.7673668,96.66,96.621,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700984219,3.7673668,96.66,96.61,9.56577369]
["bitfinex-derivatives","SOLF0:USTF0",1773700984220,7.5307017,96.659,96.61,9.56577369]
["bitfinex-derivatives","SOLF0:USTF0",1773700984414,7.5307017,96.659,96.605,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700986118,7.5307017,96.659,96.607,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700986916,7.5307017,96.689,96.61,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700987311,7.5307017,96.689,96.591,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700987312,7.5307017,96.689,96.612,9.56577369]
["bitfinex-derivatives","SOLF0:USTF0",1773700987516,7.5307017,96.689,96.615,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700988220,7.5307017,96.689,96.617,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700989122,7.5307017,96.689,96.618,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700990122,7.5307017,96.689,96.62,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700992324,32.58,96.713,96.591,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773700992325,32.58,96.713,96.63,8.97456455]
["bitfinex-derivatives","SOLF0:USTF0",1773700992517,7.5307017,96.73,96.631,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700992919,7.5307017,96.73,96.633,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700993118,7.5307017,96.73,96.65,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700996318,7.5307017,96.719,96.65,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773700998027,7.5307017,96.719,96.638,7.65196952]
["bitfinex-derivatives","SOLF0:USTF0",1773701003026,7.5307017,96.719,96.642,16.9597398]
["bitfinex-derivatives","SOLF0:USTF0",1773701003224,7.5307017,96.719,96.643,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701004931,3.76601421,96.7,96.643,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701005929,7.81943746,96.706,96.643,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701006334,7.81943746,96.699,96.643,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701008036,7.81943746,96.679,96.637,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701008629,3.76601421,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701009830,3.76601421,96.7,96.641,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701010032,7.81943746,96.713,96.651,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701012337,3.76601421,96.73,96.671,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701012933,7.81943746,96.719,96.655,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701013134,18.603,96.752,96.655,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701013135,3.76601421,96.7,96.655,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701013334,11.58545167,96.7,96.655,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701014032,7.81943746,96.744,96.655,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701014232,3.76601421,96.71,96.655,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701014832,3.76601421,96.7,96.655,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701015035,7.81943746,96.699,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701015536,3.76601421,96.68,96.637,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701015738,3.76601421,96.67,96.637,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701016136,3.76601421,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701016837,3.76724722,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701017441,3.76724722,96.7,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701017742,7.81943746,96.699,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701017941,3.76724722,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701029847,11.58668468,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701030547,7.81943746,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701031252,11.58668468,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701034152,7.81943746,96.69,96.638,7.37073249]
["bitfinex-derivatives","SOLF0:USTF0",1773701034352,7.44964466,96.679,96.637,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701036459,7.44964466,96.679,96.638,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701039260,3.76724722,96.69,96.638,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701039261,2.068,96.69,96.638,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701040856,2.068,96.683,96.638,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701042557,2.068,96.676,96.638,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701042859,7.43437134,96.686,96.638,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701043661,2.068,96.685,96.638,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701045457,2.068,96.685,96.637,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701045458,2.068,96.685,96.64,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701045660,3.76724722,96.7,96.64,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701045855,7.43437134,96.722,96.671,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701046261,2.067,96.709,96.651,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701046566,7.43437134,96.708,96.661,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701050879,7.43437134,96.708,96.65,3.76724722]
["bitfinex-derivatives","SOLF0:USTF0",1773701050880,7.43437134,96.708,96.652,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701051174,7.43437134,96.719,96.661,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701051969,7.43437134,96.719,96.637,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701051970,7.43437134,96.734,96.681,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701053671,2.067,96.729,96.681,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701054070,2.067,96.729,96.637,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701054071,2.067,96.746,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701054276,7.43437134,96.748,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701057076,7.43437134,96.748,96.681,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701058877,3.76724722,96.76,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701059074,7.43437134,96.759,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701060880,2.067,96.751,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701061881,2.067,96.747,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701065082,3.76724722,96.74,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701066681,2.067,96.736,96.701,7.66279261]
["bitfinex-derivatives","SOLF0:USTF0",1773701066883,3.76724722,96.73,96.679,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701067490,6.99151773,96.735,96.679,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701068884,3.76724722,96.74,96.679,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701069185,3.76724722,96.74,96.681,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701070681,2.067,96.744,96.681,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701070885,2.067,96.744,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701073392,3.76724722,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701073884,2.067,96.752,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701074186,3.76724722,96.75,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701074487,3.76724722,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701076089,9.05851773,96.747,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701077693,2.067,96.742,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701077896,10.75876495,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701078097,6.99151773,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701078288,2.067,96.727,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701078493,3.76724722,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701078994,3.76310447,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701079195,6.99151773,96.739,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701079492,2.067,96.735,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701080190,2.067,96.729,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701080691,3.76310447,96.72,96.679,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701080891,2.067,96.724,96.679,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701081298,2.067,96.731,96.681,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701081490,3.76310447,96.75,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701082295,10.7546222,96.75,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701082492,6.99151773,96.749,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701083093,6.99151773,96.739,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701086698,6.99151773,96.749,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701087599,3.76310447,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701087795,6.99151773,96.739,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701088398,10.7546222,96.76,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701088602,28.23656011,96.79,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701088603,3.76310447,96.75,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701090396,6.99151773,96.759,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701090800,10.7546222,96.74,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701091399,3.76310447,96.75,96.691,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701091596,3.76310447,96.76,96.701,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701093804,10.53312718,96.76,96.701,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701094608,3.76310447,96.75,96.701,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701094810,6.77002271,96.749,96.701,7.11071729]
["bitfinex-derivatives","SOLF0:USTF0",1773701095409,18.596,96.79,96.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701095410,6.77002271,96.739,96.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701096610,7.1971702,96.719,96.674,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701097507,7.1971702,96.734,96.674,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701098003,7.1971702,96.729,96.674,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701099514,7.1971702,96.719,96.674,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701100904,7.1971702,96.719,96.662,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701100905,10.96027467,96.7,96.662,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701101106,10.96027467,96.71,96.663,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701101309,7.1971702,96.743,96.663,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701101505,3.76310447,96.72,96.663,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701102715,7.1971702,96.719,96.663,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701103205,3.76310447,96.71,96.663,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701103612,7.1971702,96.709,96.663,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701103913,7.1971702,96.699,96.662,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701106311,10.96027467,96.69,96.662,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701106514,7.1971702,96.689,96.662,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701107118,7.1971702,96.689,96.649,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701108917,7.1971702,96.712,96.649,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701109120,7.1971702,96.709,96.651,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701109318,3.76310447,96.7,96.651,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701109618,7.1971702,96.709,96.651,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701110217,7.1971702,96.699,96.651,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701111612,7.1971702,96.679,96.636,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701111817,7.1971702,96.669,96.618,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701112222,7.1971702,96.669,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701114419,3.76310447,96.68,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701115125,10.96027467,96.68,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701116019,7.1971702,96.68,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701116225,10.96027467,96.68,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701116623,7.1971702,96.679,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701116819,7.1971702,96.669,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701117926,3.76310447,96.67,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701118130,7.1971702,96.683,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701118329,3.76310447,96.68,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701120322,7.1971702,96.683,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701120528,3.76310447,96.68,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701121730,10.96027467,96.68,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701122130,7.1971702,96.679,96.621,7.34490375]
["bitfinex-derivatives","SOLF0:USTF0",1773701122633,7.16204744,96.698,96.631,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701122822,7.16204744,96.698,96.651,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701123232,3.76310447,96.71,96.651,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701124233,10.92515191,96.71,96.651,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701124526,7.16204744,96.709,96.651,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701124724,10.35,96.75,96.63,3.76310447]
["bitfinex-derivatives","SOLF0:USTF0",1773701124725,7.16204744,96.689,96.63,3.76310447]
["bitfinex-derivatives","SOLF0:USTF0",1773701124927,7.16204744,96.679,96.623,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701132436,7.16204744,96.698,96.631,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701132638,3.76310447,96.69,96.631,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701132933,7.16204744,96.689,96.631,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701135040,7.16204744,96.679,96.631,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701135247,7.16204744,96.689,96.631,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701139843,7.16204744,96.679,96.631,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701140950,7.16204744,96.679,96.616,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701141250,7.16204744,96.679,96.621,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701143150,7.16204744,96.679,96.622,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701144246,7.16204744,96.679,96.624,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701144651,7.16204744,96.679,96.625,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701150956,7.16204744,96.679,96.626,6.95402944]
["bitfinex-derivatives","SOLF0:USTF0",1773701154156,7.16204744,96.679,96.627,6.73740319]
["bitfinex-derivatives","SOLF0:USTF0",1773701155453,7.11969544,96.669,96.624,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701155656,7.11969544,96.669,96.623,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701156357,7.11969544,96.669,96.624,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701157057,7.11969544,96.669,96.623,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701158455,7.11969544,96.669,96.625,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701158854,7.11969544,96.669,96.624,16.29806102]
["bitfinex-derivatives","SOLF0:USTF0",1773701159559,7.11969544,96.669,96.625,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701159960,7.11969544,96.669,96.624,16.29806102]
["bitfinex-derivatives","SOLF0:USTF0",1773701161760,6.62976392,96.649,96.611,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701161961,6.62976392,96.649,96.601,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701162258,6.62976392,96.649,96.602,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701162458,6.62976392,96.649,96.607,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701162658,6.62976392,96.649,96.611,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701163154,6.62976392,96.662,96.611,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701163355,6.62976392,96.703,96.651,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701169861,6.62976392,96.703,96.628,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701169862,6.62976392,96.717,96.661,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701172164,6.62976392,96.699,96.648,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701172463,6.62976392,96.699,96.647,9.59787015]
["bitfinex-derivatives","SOLF0:USTF0",1773701172668,6.62976392,96.699,96.648,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701172870,6.62976392,96.73,96.65,3.76707231]
["bitfinex-derivatives","SOLF0:USTF0",1773701173066,6.62976392,96.709,96.651,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701173771,6.62976392,96.719,96.661,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701176568,3.76707231,96.71,96.661,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701176971,6.62976392,96.709,96.661,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701177368,6.62976392,96.727,96.661,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701177563,6.62976392,96.727,96.67,3.76707231]
["bitfinex-derivatives","SOLF0:USTF0",1773701177770,6.62976392,96.727,96.671,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701178273,6.62976392,96.74,96.681,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701178567,6.62976392,96.74,96.638,19.08777609]
["bitfinex-derivatives","SOLF0:USTF0",1773701178568,6.62976392,96.74,96.691,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701179077,6.62976392,96.739,96.691,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701179468,6.62976392,96.739,96.671,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701180066,6.62976392,96.739,96.68,3.76707231]
["bitfinex-derivatives","SOLF0:USTF0",1773701180273,6.62976392,96.739,96.681,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701181573,6.62976392,96.739,96.691,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701182378,6.62976392,96.754,96.691,6.70019087]
["bitfinex-derivatives","SOLF0:USTF0",1773701182578,6.62976392,96.754,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701184572,6.86031705,96.769,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701184774,6.86031705,96.769,96.711,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701185584,6.86031705,96.759,96.711,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701188482,3.76707231,96.79,96.73,3.76707231]
["bitfinex-derivatives","SOLF0:USTF0",1773701188679,6.86031705,96.789,96.731,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701191084,6.86031705,96.759,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701191486,3.76707231,96.77,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701192590,6.86031705,96.769,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701192789,3.76707231,96.76,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701195491,10.62738936,96.75,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701195790,6.86031705,96.75,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701198196,6.86031705,96.764,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701199697,3.76074673,96.76,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701199895,6.86031705,96.759,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701203698,10.35,96.8,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701203699,3.76074673,96.77,96.701,7.10117372]
["bitfinex-derivatives","SOLF0:USTF0",1773701203900,6.47221586,96.769,96.711,6.93935085]
["bitfinex-derivatives","SOLF0:USTF0",1773701204099,6.47221586,96.759,96.711,6.93935085]
["bitfinex-derivatives","SOLF0:USTF0",1773701204403,6.47221586,96.759,96.68,6.93935085]
["bitfinex-derivatives","SOLF0:USTF0",1773701204604,10.35,96.8,96.691,6.93935085]
["bitfinex-derivatives","SOLF0:USTF0",1773701204605,6.47221586,96.749,96.691,6.93935085]
["bitfinex-derivatives","SOLF0:USTF0",1773701208502,3.76074673,96.74,96.691,6.93935085]
["bitfinex-derivatives","SOLF0:USTF0",1773701208700,6.47221586,96.739,96.691,6.93935085]
["bitfinex-derivatives","SOLF0:USTF0",1773701215709,6.47221586,96.739,96.678,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701215710,6.61378779,96.761,96.711,6.55777199]
["bitfinex-derivatives","SOLF0:USTF0",1773701219207,6.61378779,96.761,96.689,18.615]
["bitfinex-derivatives","SOLF0:USTF0",1773701219208,6.92311939,96.779,96.721,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701219809,6.92311939,96.779,96.703,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701219810,6.92311939,96.779,96.731,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701220012,6.92311939,96.793,96.741,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701220609,6.92311939,96.793,96.751,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701221813,6.92311939,96.793,96.74,3.76074673]
["bitfinex-derivatives","SOLF0:USTF0",1773701222513,6.92311939,96.793,96.74,10.67753439]
["bitfinex-derivatives","SOLF0:USTF0",1773701223818,6.92311939,96.793,96.741,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701224014,6.92311939,96.789,96.73,3.76074673]
["bitfinex-derivatives","SOLF0:USTF0",1773701224317,6.92311939,96.789,96.727,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701224713,6.92311939,96.789,96.723,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701224714,6.92311939,96.789,96.731,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701226221,6.92311939,96.779,96.731,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701228614,255.30862722,96.797,96.751,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701228814,255.30862722,96.797,96.723,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701228815,6.92311939,96.823,96.781,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701229526,6.92311939,96.823,96.761,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701229723,6.92311939,96.819,96.761,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701231219,3.76074673,96.82,96.761,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701231423,6.92311939,96.834,96.781,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701233123,3.76074673,96.83,96.781,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701233532,10.68386612,96.83,96.781,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701239537,3.76074673,96.84,96.781,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701239737,10.68386612,96.85,96.781,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701240029,6.92311939,96.849,96.791,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701240826,6.92311939,96.839,96.775,6.91678766]
["bitfinex-derivatives","SOLF0:USTF0",1773701243830,6.28314806,96.851,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701249831,3.76074673,96.86,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701250035,6.28314806,96.899,96.831,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701250336,6.28314806,96.899,96.841,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701251030,6.28314806,96.916,96.851,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701251229,6.28314806,96.909,96.841,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701251431,6.28314806,96.899,96.841,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701252140,6.28314806,96.889,96.821,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701253240,3.76074673,96.88,96.821,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701253539,10.04389479,96.88,96.821,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701254130,6.28314806,96.88,96.821,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701255040,6.28314806,96.879,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701255335,18.572,96.913,96.765,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1773701255336,3.76074673,96.85,96.791,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701260944,3.75407091,96.85,96.791,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701263343,6.28314806,96.859,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701266039,3.75407091,96.85,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701267144,6.28314806,96.859,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701267540,3.75407091,96.85,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701267744,6.28314806,96.859,96.801,6.86720733]
["bitfinex-derivatives","SOLF0:USTF0",1773701274249,6.28314806,96.859,96.811,6.38243965]
["bitfinex-derivatives","SOLF0:USTF0",1773701288166,6.33001065,96.872,96.811,6.38243965]
["bitfinex-derivatives","SOLF0:USTF0",1773701288461,6.33001065,96.872,96.821,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701288658,6.33001065,96.859,96.813,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701288859,6.33001065,96.859,96.808,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701289056,6.33001065,96.859,96.796,12.63072315]
["bitfinex-derivatives","SOLF0:USTF0",1773701289057,6.33001065,96.849,96.801,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701289257,6.33001065,96.849,96.799,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701289758,6.33001065,96.829,96.789,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701290562,6.33001065,96.829,96.78,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701290563,6.33001065,96.829,96.784,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701292265,6.33001065,96.829,96.783,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701292667,6.33001065,96.829,96.78,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701293166,6.33001065,96.829,96.783,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701294064,6.33001065,96.829,96.783,15.9460099]
["bitfinex-derivatives","SOLF0:USTF0",1773701294266,6.33001065,96.829,96.774,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701294861,6.33001065,96.829,96.774,15.9460099]
["bitfinex-derivatives","SOLF0:USTF0",1773701295064,6.33001065,96.829,96.775,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701295766,6.33001065,96.829,96.777,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701296565,6.33001065,96.829,96.776,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1773701296566,6.33001065,96.845,96.788,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701296866,6.33001065,96.845,96.791,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701299170,3.75407091,96.84,96.791,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701299371,10.08408156,96.84,96.791,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701299566,6.33001065,96.839,96.791,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701300469,6.33001065,96.829,96.78,15.9460099]
["bitfinex-derivatives","SOLF0:USTF0",1773701300664,6.33001065,96.829,96.781,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701301071,6.33001065,96.829,96.785,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701302174,3.75407091,96.84,96.785,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701302374,3.75407091,96.84,96.789,6.39253227]
["bitfinex-derivatives","SOLF0:USTF0",1773701302577,3.75407091,96.84,96.79,6.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1773701302771,6.44780125,96.839,96.789,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701302969,6.44780125,96.829,96.777,6.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1773701303274,3.75407091,96.82,96.777,6.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1773701303675,10.20187216,96.82,96.777,6.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1773701305984,6.44780125,96.809,96.765,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773701306783,3.75407091,96.8,96.765,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773701307984,6.44780125,96.799,96.765,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773701308181,6.44780125,96.789,96.765,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773701310689,6.44780125,96.789,96.735,6.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1773701310690,3.75407091,96.78,96.735,6.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1773701312583,6.44780125,96.789,96.735,6.05979993]
["bitfinex-derivatives","SOLF0:USTF0",1773701315086,6.44780125,96.789,96.73,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773701315287,32.54,96.832,96.72,3.75407091]
["bitfinex-derivatives","SOLF0:USTF0",1773701315288,3.75407091,96.78,96.72,3.75407091]
["bitfinex-derivatives","SOLF0:USTF0",1773701315493,3.75407091,96.78,96.721,18.22694834]
["bitfinex-derivatives","SOLF0:USTF0",1773701315690,3.75407091,96.8,96.731,18.23934291]
["bitfinex-derivatives","SOLF0:USTF0",1773701316094,32.54,96.825,96.731,18.23934291]
["bitfinex-derivatives","SOLF0:USTF0",1773701316095,3.75407091,96.79,96.731,18.23934291]
["bitfinex-derivatives","SOLF0:USTF0",1773701322900,3.75905075,96.79,96.731,18.23934291]
["bitfinex-derivatives","SOLF0:USTF0",1773701324909,3.75905075,96.8,96.741,18.05620063]
["bitfinex-derivatives","SOLF0:USTF0",1773701325104,3.75905075,96.79,96.741,18.05620063]
["bitfinex-derivatives","SOLF0:USTF0",1773701328412,3.75905075,96.78,96.727,18.05687661]
["bitfinex-derivatives","SOLF0:USTF0",1773701333016,3.75905075,96.79,96.727,18.05687661]
["bitfinex-derivatives","SOLF0:USTF0",1773701333411,3.75905075,96.79,96.731,18.01649798]
["bitfinex-derivatives","SOLF0:USTF0",1773701337812,3.75905075,96.8,96.741,18.05786497]
["bitfinex-derivatives","SOLF0:USTF0",1773701340321,3.75905075,96.81,96.75,3.75905075]
["bitfinex-derivatives","SOLF0:USTF0",1773701340527,3.75905075,96.82,96.751,18.06173979]
["bitfinex-derivatives","SOLF0:USTF0",1773701340825,3.75905075,96.81,96.751,18.06173979]
["bitfinex-derivatives","SOLF0:USTF0",1773701341022,3.75905075,96.78,96.738,18.06166596]
["bitfinex-derivatives","SOLF0:USTF0",1773701341518,12.81361221,96.853,96.703,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1773701341519,3.75905075,96.76,96.711,18.06201163]
["bitfinex-derivatives","SOLF0:USTF0",1773701341721,9.61761244,96.822,96.711,18.06201163]
["bitfinex-derivatives","SOLF0:USTF0",1773701341722,3.75905075,96.75,96.711,18.06201163]
["bitfinex-derivatives","SOLF0:USTF0",1773701347325,3.75905075,96.74,96.682,18.1878808]
["bitfinex-derivatives","SOLF0:USTF0",1773701348221,3.75905075,96.74,96.677,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701348222,3.75905075,96.75,96.691,18.2339099]
["bitfinex-derivatives","SOLF0:USTF0",1773701349125,3.75905075,96.75,96.661,12.63072315]
["bitfinex-derivatives","SOLF0:USTF0",1773701349126,3.75905075,96.72,96.678,18.23397305]
["bitfinex-derivatives","SOLF0:USTF0",1773701349329,3.75905075,96.71,96.659,18.23397305]
["bitfinex-derivatives","SOLF0:USTF0",1773701350029,3.75905075,96.72,96.659,18.23397305]
["bitfinex-derivatives","SOLF0:USTF0",1773701351731,3.75905075,96.71,96.659,18.23397305]
["bitfinex-derivatives","SOLF0:USTF0",1773701352928,3.75905075,96.69,96.645,18.24438366]
["bitfinex-derivatives","SOLF0:USTF0",1773701353128,3.75905075,96.7,96.645,18.24438366]
["bitfinex-derivatives","SOLF0:USTF0",1773701353532,3.75905075,96.69,96.645,18.24438366]
["bitfinex-derivatives","SOLF0:USTF0",1773701354630,3.75905075,96.7,96.645,18.24438366]
["bitfinex-derivatives","SOLF0:USTF0",1773701357431,3.75905075,96.7,96.626,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701357432,3.75905075,96.71,96.651,18.24962084]
["bitfinex-derivatives","SOLF0:USTF0",1773701357729,3.75905075,96.7,96.651,18.24962084]
["bitfinex-derivatives","SOLF0:USTF0",1773701358135,3.75905075,96.69,96.651,18.24962084]
["bitfinex-derivatives","SOLF0:USTF0",1773701362936,10.34,96.736,96.651,18.24962084]
["bitfinex-derivatives","SOLF0:USTF0",1773701363128,3.75905075,96.73,96.671,18.15883025]
["bitfinex-derivatives","SOLF0:USTF0",1773701364635,3.75905075,96.72,96.671,18.15883025]
["bitfinex-derivatives","SOLF0:USTF0",1773701365238,9.61761244,96.775,96.626,42.11347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701365239,3.75905075,96.76,96.691,18.15885106]
["bitfinex-derivatives","SOLF0:USTF0",1773701365433,3.75905075,96.77,96.701,18.15885106]
["bitfinex-derivatives","SOLF0:USTF0",1773701366537,3.75905075,96.76,96.701,18.15885106]
["bitfinex-derivatives","SOLF0:USTF0",1773701367538,3.75905075,96.75,96.701,18.15885106]
["bitfinex-derivatives","SOLF0:USTF0",1773701368347,3.75905075,96.71,96.661,18.15170141]
["bitfinex-derivatives","SOLF0:USTF0",1773701375142,3.75905075,96.72,96.661,18.15170141]
["bitfinex-derivatives","SOLF0:USTF0",1773701376139,9.61761244,96.778,96.661,18.15170141]
["bitfinex-derivatives","SOLF0:USTF0",1773701376345,32.58,96.78,96.681,18.14894686]
["bitfinex-derivatives","SOLF0:USTF0",1773701376346,3.75905075,96.74,96.681,18.14894686]
["bitfinex-derivatives","SOLF0:USTF0",1773701377643,3.75905075,96.72,96.681,18.14894686]
["bitfinex-derivatives","SOLF0:USTF0",1773701380554,3.75905075,96.71,96.681,18.14894686]
["bitfinex-derivatives","SOLF0:USTF0",1773701381050,3.75905075,96.71,96.651,18.14991289]
["bitfinex-derivatives","SOLF0:USTF0",1773701381251,3.75905075,96.72,96.651,18.14991289]
["bitfinex-derivatives","SOLF0:USTF0",1773701382348,3.75905075,96.72,96.65,3.75905075]
["bitfinex-derivatives","SOLF0:USTF0",1773701382349,9.61761244,96.78,96.69,3.75905075]
["bitfinex-derivatives","SOLF0:USTF0",1773701382553,3.75905075,96.77,96.701,18.15323133]
["bitfinex-derivatives","SOLF0:USTF0",1773701382751,3.76099987,96.77,96.701,18.15323133]
["bitfinex-derivatives","SOLF0:USTF0",1773701383052,32.56,96.825,96.701,18.15323133]
["bitfinex-derivatives","SOLF0:USTF0",1773701383053,3.76099987,96.74,96.701,18.15323133]
["bitfinex-derivatives","SOLF0:USTF0",1773701383454,3.76099987,96.75,96.701,18.15323133]
["bitfinex-derivatives","SOLF0:USTF0",1773701387857,3.76099987,96.77,96.711,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701388252,32.56,96.805,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701388253,3.76099987,96.75,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701388558,3.76099987,96.74,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701390154,3.76099987,96.75,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701390354,3.76099987,96.74,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701390554,3.76099987,96.73,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701391156,3.76099987,96.74,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701391352,3.76099987,96.75,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701393352,10.34,96.767,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701393649,3.76099987,96.72,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701393849,3.76099987,96.73,96.691,18.16235879]
["bitfinex-derivatives","SOLF0:USTF0",1773701397051,10.34,96.767,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701397052,3.76099987,96.72,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701399054,10.34,96.767,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701399255,3.76099987,96.72,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701400252,3.76099987,96.73,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701400457,3.76099987,96.71,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701400754,3.76099987,96.73,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701401759,3.76099987,96.72,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701402154,3.76099987,96.74,96.671,18.17247116]
["bitfinex-derivatives","SOLF0:USTF0",1773701402357,3.76099987,96.75,96.681,18.15995766]
["bitfinex-derivatives","SOLF0:USTF0",1773701403062,3.76099987,96.74,96.681,18.15995766]
["bitfinex-derivatives","SOLF0:USTF0",1773701404358,10.34,96.77,96.691,18.20053966]
["bitfinex-derivatives","SOLF0:USTF0",1773701404359,3.76099987,96.75,96.691,18.20053966]
["bitfinex-derivatives","SOLF0:USTF0",1773701404563,3.76099987,96.77,96.701,18.17792732]
["bitfinex-derivatives","SOLF0:USTF0",1773701405761,3.76099987,96.76,96.701,18.17792732]
["bitfinex-derivatives","SOLF0:USTF0",1773701406164,3.76099987,96.74,96.701,18.17792732]
["bitfinex-derivatives","SOLF0:USTF0",1773701407964,3.76099987,96.72,96.683,18.1625806]
["bitfinex-derivatives","SOLF0:USTF0",1773701409054,3.76099987,96.72,96.669,18.16114449]
["bitfinex-derivatives","SOLF0:USTF0",1773701409463,3.76099987,96.72,96.672,18.16114449]
["bitfinex-derivatives","SOLF0:USTF0",1773701409655,3.76099987,96.73,96.672,18.16114449]
["bitfinex-derivatives","SOLF0:USTF0",1773701411465,3.76099987,96.72,96.672,18.16114449]
["bitfinex-derivatives","SOLF0:USTF0",1773701412263,3.76099987,96.73,96.672,18.16114449]
["bitfinex-derivatives","SOLF0:USTF0",1773701416470,3.76099987,96.73,96.668,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701416471,3.76099987,96.76,96.694,18.19334331]
["bitfinex-derivatives","SOLF0:USTF0",1773701416764,3.76099987,96.75,96.694,18.19334331]
["bitfinex-derivatives","SOLF0:USTF0",1773701417669,3.76099987,96.76,96.701,18.21804028]
["bitfinex-derivatives","SOLF0:USTF0",1773701420872,3.76099987,96.75,96.701,18.21804028]
["bitfinex-derivatives","SOLF0:USTF0",1773701422977,3.76099987,96.74,96.701,18.21804028]
["bitfinex-derivatives","SOLF0:USTF0",1773701425276,3.76099987,96.74,96.67,3.76099987]
["bitfinex-derivatives","SOLF0:USTF0",1773701425277,9.61761244,96.773,96.685,18.23467406]
["bitfinex-derivatives","SOLF0:USTF0",1773701425578,3.76099987,96.76,96.701,18.21911966]
["bitfinex-derivatives","SOLF0:USTF0",1773701425778,3.76099987,96.76,96.659,19.08777609]
["bitfinex-derivatives","SOLF0:USTF0",1773701425779,3.76099987,96.77,96.711,18.21911966]
["bitfinex-derivatives","SOLF0:USTF0",1773701427676,3.76099987,96.76,96.711,18.21911966]
["bitfinex-derivatives","SOLF0:USTF0",1773701435691,3.76099987,96.75,96.699,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701435888,3.76099987,96.74,96.698,17.99785635]
["bitfinex-derivatives","SOLF0:USTF0",1773701436389,3.76099987,96.75,96.698,17.99785635]
["bitfinex-derivatives","SOLF0:USTF0",1773701437688,3.76099987,96.74,96.698,17.99785635]
["bitfinex-derivatives","SOLF0:USTF0",1773701437988,3.76099987,96.75,96.698,17.99785635]
["bitfinex-derivatives","SOLF0:USTF0",1773701440993,3.76099987,96.74,96.698,17.99785635]
["bitfinex-derivatives","SOLF0:USTF0",1773701444794,19.95761244,96.775,96.698,17.99785635]
["bitfinex-derivatives","SOLF0:USTF0",1773701444994,3.76292759,96.74,96.698,17.99785635]
["bitfinex-derivatives","SOLF0:USTF0",1773701449194,3.76292759,96.71,96.683,18.03690919]
["bitfinex-derivatives","SOLF0:USTF0",1773701455698,32.56,96.746,96.657,18.06628192]
["bitfinex-derivatives","SOLF0:USTF0",1773701455906,3.76292759,96.67,96.634,18.06628192]
["bitfinex-derivatives","SOLF0:USTF0",1773701456395,9.61761244,96.739,96.634,18.06628192]
["bitfinex-derivatives","SOLF0:USTF0",1773701456396,3.76292759,96.68,96.634,18.06628192]
["bitfinex-derivatives","SOLF0:USTF0",1773701458405,3.76292759,96.66,96.634,18.06628192]
["bitfinex-derivatives","SOLF0:USTF0",1773701459505,3.76292759,96.66,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701459810,3.76292759,96.67,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701460305,3.76292759,96.65,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701461009,3.76292759,96.66,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701461508,3.76292759,96.65,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701463402,3.76292759,96.66,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701467910,3.76292759,96.67,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701468307,3.76292759,96.66,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701469211,18.61,96.714,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701469212,3.76292759,96.65,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701469710,3.76292759,96.66,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701470611,18.611,96.71,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701470804,3.76292759,96.66,96.613,18.10578433]
["bitfinex-derivatives","SOLF0:USTF0",1773701477209,242.89565152,96.722,96.651,18.03455644]
["bitfinex-derivatives","SOLF0:USTF0",1773701477409,3.76292759,96.7,96.661,18.03455644]
["bitfinex-derivatives","SOLF0:USTF0",1773701477911,3.76292759,96.7,96.589,12.87159717]
["bitfinex-derivatives","SOLF0:USTF0",1773701477912,3.76292759,96.68,96.632,18.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1773701478215,3.76292759,96.69,96.632,18.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1773701478608,3.76292759,96.68,96.632,18.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1773701480014,3.76292759,96.69,96.632,18.0326119]
["bitfinex-derivatives","SOLF0:USTF0",1773701482920,3.76292759,96.69,96.609,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1773701482921,3.76292759,96.72,96.651,17.96660303]
["bitfinex-derivatives","SOLF0:USTF0",1773701484320,3.76292759,96.71,96.651,17.96660303]
["bitfinex-derivatives","SOLF0:USTF0",1773701487119,3.76292759,96.73,96.661,17.95374182]
["bitfinex-derivatives","SOLF0:USTF0",1773701488025,3.76292759,96.74,96.671,17.94005867]
["bitfinex-derivatives","SOLF0:USTF0",1773701488225,3.76292759,96.73,96.671,17.94005867]
["bitfinex-derivatives","SOLF0:USTF0",1773701489021,3.76292759,96.72,96.671,17.94005867]
["bitfinex-derivatives","SOLF0:USTF0",1773701490226,3.76292759,96.73,96.671,17.94005867]
["bitfinex-derivatives","SOLF0:USTF0",1773701493227,3.76292759,96.71,96.671,17.94005867]
["bitfinex-derivatives","SOLF0:USTF0",1773701493526,3.76292759,96.68,96.637,17.92996003]
["bitfinex-derivatives","SOLF0:USTF0",1773701494224,3.76292759,96.67,96.637,17.92996003]
["bitfinex-derivatives","SOLF0:USTF0",1773701495527,3.76292759,96.68,96.637,17.92996003]
["bitfinex-derivatives","SOLF0:USTF0",1773701498833,3.76292759,96.67,96.637,17.92996003]
["bitfinex-derivatives","SOLF0:USTF0",1773701499625,10.34,96.708,96.637,17.92996003]
["bitfinex-derivatives","SOLF0:USTF0",1773701499626,3.76292759,96.68,96.637,17.92996003]
["bitfinex-derivatives","SOLF0:USTF0",1773701500932,3.76292759,96.69,96.637,17.92996003]
["bitfinex-derivatives","SOLF0:USTF0",1773701504132,18.612,96.703,96.606,9.55347763]
["bitfinex-derivatives","SOLF0:USTF0",1773701504338,3.76292759,96.65,96.606,17.94121092]
["bitfinex-derivatives","SOLF0:USTF0",1773701504637,42.9,96.709,96.606,17.94121092]
["bitfinex-derivatives","SOLF0:USTF0",1773701504638,3.76292759,96.67,96.606,17.94121092]
["bitfinex-derivatives","SOLF0:USTF0",1773701504837,3.76292759,96.68,96.621,17.93949777]
["bitfinex-derivatives","SOLF0:USTF0",1773701506039,3.76292759,96.69,96.631,17.87583101]
["bitfinex-derivatives","SOLF0:USTF0",1773701506732,3.76673968,96.69,96.631,17.87583101]
["bitfinex-derivatives","SOLF0:USTF0",1773701509037,3.76673968,96.71,96.651,17.84461715]
["bitfinex-derivatives","SOLF0:USTF0",1773701509237,3.76673968,96.72,96.661,17.84461715]
["bitfinex-derivatives","SOLF0:USTF0",1773701509438,3.76673968,96.73,96.661,17.84461715]
["bitfinex-derivatives","SOLF0:USTF0",1773701510042,3.76673968,96.74,96.671,17.84464747]
["bitfinex-derivatives","SOLF0:USTF0",1773701510630,3.76673968,96.73,96.671,17.84464747]
["bitfinex-derivatives","SOLF0:USTF0",1773701511439,3.76673968,96.73,96.621,51.208]
["bitfinex-derivatives","SOLF0:USTF0",1773701511440,3.76673968,96.75,96.681,17.85315254]
["bitfinex-derivatives","SOLF0:USTF0",1773701511840,3.76673968,96.74,96.681,17.85315254]
["bitfinex-derivatives","SOLF0:USTF0",1773701512036,3.76673968,96.75,96.681,17.85315254]
["bitfinex-derivatives","SOLF0:USTF0",1773701512241,3.76673968,96.76,96.691,17.69671012]
["bitfinex-derivatives","SOLF0:USTF0",1773701513240,3.76673968,96.75,96.691,17.69671012]
["bitfinex-derivatives","SOLF0:USTF0",1773701520546,3.76673968,96.73,96.691,17.69671012]
["bitfinex-derivatives","SOLF0:USTF0",1773701520849,3.76673968,96.74,96.691,17.69671012]
["bitfinex-derivatives","SOLF0:USTF0",1773701521351,1.79970057,96.769,96.691,17.69671012]
["bitfinex-derivatives","SOLF0:USTF0",1773701521352,3.76673968,96.72,96.691,17.69671012]
["bitfinex-derivatives","SOLF0:USTF0",1773701523552,3.76673968,96.72,96.659,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701523851,1.79970057,96.769,96.659,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701523852,3.76673968,96.71,96.66,17.65432247]
["bitfinex-derivatives","SOLF0:USTF0",1773701524051,3.76673968,96.72,96.66,17.65432247]
["bitfinex-derivatives","SOLF0:USTF0",1773701524448,1.79970057,96.769,96.66,17.65432247]
["bitfinex-derivatives","SOLF0:USTF0",1773701524449,3.76673968,96.73,96.66,21.42106215]
["bitfinex-derivatives","SOLF0:USTF0",1773701525153,3.76673968,96.72,96.66,17.65432247]
["bitfinex-derivatives","SOLF0:USTF0",1773701526560,1.79970057,96.769,96.681,17.63403742]
["bitfinex-derivatives","SOLF0:USTF0",1773701526761,3.76673968,96.77,96.701,17.63403742]
["bitfinex-derivatives","SOLF0:USTF0",1773701527058,3.76673968,96.78,96.721,17.63403742]
["bitfinex-derivatives","SOLF0:USTF0",1773701527255,3.76673968,96.77,96.721,17.63403742]
["bitfinex-derivatives","SOLF0:USTF0",1773701527447,3.76673968,96.75,96.721,17.63403742]
["bitfinex-derivatives","SOLF0:USTF0",1773701528051,32.56,96.791,96.683,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701528052,3.76673968,96.74,96.691,17.63466073]
["bitfinex-derivatives","SOLF0:USTF0",1773701529954,3.76673968,96.73,96.691,17.63466073]
["bitfinex-derivatives","SOLF0:USTF0",1773701530551,3.76673968,96.72,96.691,17.63466073]
["bitfinex-derivatives","SOLF0:USTF0",1773701530859,3.76673968,96.7,96.666,17.63633311]
["bitfinex-derivatives","SOLF0:USTF0",1773701531161,3.76673968,96.72,96.666,17.63633311]
["bitfinex-derivatives","SOLF0:USTF0",1773701533553,18.6,96.765,96.666,17.63633311]
["bitfinex-derivatives","SOLF0:USTF0",1773701533758,3.76673968,96.7,96.666,17.63633311]
["bitfinex-derivatives","SOLF0:USTF0",1773701533954,3.76673968,96.71,96.666,17.63633311]
["bitfinex-derivatives","SOLF0:USTF0",1773701534154,3.76673968,96.73,96.666,17.63633311]
["bitfinex-derivatives","SOLF0:USTF0",1773701534353,3.76673968,96.74,96.671,17.66591282]
["bitfinex-derivatives","SOLF0:USTF0",1773701534663,3.76673968,96.73,96.671,17.66591282]
["bitfinex-derivatives","SOLF0:USTF0",1773701539459,3.76673968,96.76,96.701,17.67651351]
["bitfinex-derivatives","SOLF0:USTF0",1773701539764,3.76673968,96.77,96.711,17.63297]
["bitfinex-derivatives","SOLF0:USTF0",1773701544670,3.76673968,96.76,96.711,17.63297]
["bitfinex-derivatives","SOLF0:USTF0",1773701547664,3.76673968,96.75,96.711,17.63297]
["bitfinex-derivatives","SOLF0:USTF0",1773701549470,3.76673968,96.74,96.711,17.63297]
["bitfinex-derivatives","SOLF0:USTF0",1773701549869,3.76673968,96.74,96.694,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1773701550073,3.76673968,96.74,96.695,17.73379567]
["bitfinex-derivatives","SOLF0:USTF0",1773701550273,3.76673968,96.73,96.695,17.73379567]
["bitfinex-derivatives","SOLF0:USTF0",1773701551374,3.76673968,96.74,96.695,17.73379567]
["bitfinex-derivatives","SOLF0:USTF0",1773701551869,3.76673968,96.76,96.701,17.73843892]
["bitfinex-derivatives","SOLF0:USTF0",1773701553077,3.76673968,96.77,96.711,17.74585813]
["bitfinex-derivatives","SOLF0:USTF0",1773701554077,3.76673968,96.76,96.711,17.74585813]
["bitfinex-derivatives","SOLF0:USTF0",1773701554375,3.76673968,96.77,96.711,17.74585813]
["bitfinex-derivatives","SOLF0:USTF0",1773701554773,8.95379196,96.8,96.711,17.74585813]
["bitfinex-derivatives","SOLF0:USTF0",1773701557376,8.95379196,96.8,96.677,12.81168203]
["bitfinex-derivatives","SOLF0:USTF0",1773701557377,103.322,96.78,96.667,12.81168203]
["bitfinex-derivatives","SOLF0:USTF0",1773701557677,103.322,96.78,96.587,31.81296015]
["bitfinex-derivatives","SOLF0:USTF0",1773701557678,8.95379196,96.68,96.598,29.03822523]
["bitfinex-derivatives","SOLF0:USTF0",1773701557870,8.95379196,96.65,96.536,29.03832167]
["bitfinex-derivatives","SOLF0:USTF0",1773701558076,8.95379196,96.65,96.551,29.03832167]
["bitfinex-derivatives","SOLF0:USTF0",1773701558582,7.75968354,96.666,96.555,29.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1773701558781,15.59486904,96.681,96.555,29.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1773701559081,7.75968354,96.68,96.555,29.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1773701559277,7.8351855,96.684,96.555,29.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1773701559278,7.75968354,96.684,96.555,29.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1773701560279,8.95379196,96.67,96.555,29.04939346]
["bitfinex-derivatives","SOLF0:USTF0",1773701560575,7.75968354,96.684,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701563486,8.95379196,96.67,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701566885,8.97806826,96.67,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701567283,8.97806826,96.65,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701568883,8.97806826,96.63,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701569987,8.97806826,96.65,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701570178,32.58,96.649,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701571580,8.97806826,96.65,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701571780,32.58,96.653,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701571985,32.58,96.658,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701572182,10.34,96.657,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701572985,8.97806826,96.64,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701573386,10.34,96.639,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701577883,8.97806826,96.66,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701578083,32.58,96.659,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701578890,42.92,96.659,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701581893,10.34,96.659,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701584195,8.97806826,96.64,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701584494,19.31806826,96.64,96.571,29.10059952]
["bitfinex-derivatives","SOLF0:USTF0",1773701585285,19.31806826,96.64,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701585585,8.00288,96.668,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701585586,8.97806826,96.62,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701585789,10.34,96.618,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701590505,32.58,96.619,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701590994,10.34,96.618,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701591198,8.97806826,96.6,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701592402,10.34,96.599,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701592798,8.97806826,96.6,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701598399,41.55806826,96.6,96.535,29.2835933]
["bitfinex-derivatives","SOLF0:USTF0",1773701599000,8.97806826,96.58,96.499,29.30843247]
["bitfinex-derivatives","SOLF0:USTF0",1773701600910,32.58,96.579,96.499,29.30843247]
["bitfinex-derivatives","SOLF0:USTF0",1773701601111,8.07021896,96.578,96.499,29.30843247]
["bitfinex-derivatives","SOLF0:USTF0",1773701601312,8.97806826,96.56,96.499,29.30843247]
["bitfinex-derivatives","SOLF0:USTF0",1773701601914,8.97806826,96.54,96.462,29.22417745]
["bitfinex-derivatives","SOLF0:USTF0",1773701602306,32.58,96.539,96.462,29.22417745]
["bitfinex-derivatives","SOLF0:USTF0",1773701602514,40.65021896,96.538,96.462,29.22417745]
["bitfinex-derivatives","SOLF0:USTF0",1773701602715,40.65021896,96.537,96.462,29.22417745]
["bitfinex-derivatives","SOLF0:USTF0",1773701603012,8.07021896,96.536,96.462,29.22417745]
["bitfinex-derivatives","SOLF0:USTF0",1773701604513,8.97806826,96.53,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701604707,10.34,96.529,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701604913,32.58,96.532,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701605117,40.66733529,96.531,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701605319,17.06540355,96.53,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701605512,8.97806826,96.51,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701607112,19.31806826,96.51,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701608015,10.34,96.529,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701608317,32.58,96.528,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701608517,32.58,96.527,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701610913,8.06116471,96.526,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701611113,10.34,96.525,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701611720,8.97806826,96.51,96.425,29.24269647]
["bitfinex-derivatives","SOLF0:USTF0",1773701613815,10.34,96.526,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701613816,8.97806826,96.45,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701614320,19.31806826,96.45,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701614715,8.97806826,96.45,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701616618,10.34,96.449,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701620328,8.97806826,96.47,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701621019,32.6,96.473,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701621020,8.97806826,96.45,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701621423,8.97806826,96.43,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701628635,41.57806826,96.43,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701628932,41.62295726,96.43,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701629336,32.6,96.43,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701630133,9.02295726,96.45,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701638841,3.78651446,96.44,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701639249,3.78651446,96.42,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701639642,3.78651446,96.43,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701641153,3.78651446,96.42,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701642245,3.78651446,96.41,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701642445,28.16601122,96.462,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701642651,3.78651446,96.41,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701643846,32.58,96.457,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701644054,3.78651446,96.42,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701644252,3.78651446,96.43,96.377,29.15479635]
["bitfinex-derivatives","SOLF0:USTF0",1773701648354,42.92,96.464,96.344,27.11342718]
["bitfinex-derivatives","SOLF0:USTF0",1773701648355,3.78651446,96.39,96.344,27.11342718]
["bitfinex-derivatives","SOLF0:USTF0",1773701648555,3.78651446,96.37,96.344,27.11342718]
["bitfinex-derivatives","SOLF0:USTF0",1773701649454,3.78651446,96.38,96.344,27.11342718]
["bitfinex-derivatives","SOLF0:USTF0",1773701650450,3.78651446,96.38,96.294,1.80599091]
["bitfinex-derivatives","SOLF0:USTF0",1773701650451,3.78651446,96.37,96.311,27.23612408]
["bitfinex-derivatives","SOLF0:USTF0",1773701650956,3.78651446,96.39,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701652757,3.78651446,96.38,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701653152,8.20665723,96.409,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701653153,3.78651446,96.37,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701655459,3.78651446,96.38,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701655861,3.78651446,96.37,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701656156,3.78651446,96.36,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701657657,3.78651446,96.37,96.331,27.23669843]
["bitfinex-derivatives","SOLF0:USTF0",1773701658963,3.78651446,96.35,96.313,27.15372074]
["bitfinex-derivatives","SOLF0:USTF0",1773701659467,3.78651446,96.36,96.313,27.15372074]
["bitfinex-derivatives","SOLF0:USTF0",1773701662169,3.78651446,96.35,96.313,27.15372074]
["bitfinex-derivatives","SOLF0:USTF0",1773701667171,3.78651446,96.32,96.299,27.08211248]
["bitfinex-derivatives","SOLF0:USTF0",1773701667473,3.78651446,96.31,96.25,3.78651446]
["bitfinex-derivatives","SOLF0:USTF0",1773701668977,3.78651446,96.3,96.244,1.80679261]
["bitfinex-derivatives","SOLF0:USTF0",1773701669381,3.78651446,96.3,96.245,13.55396088]
["bitfinex-derivatives","SOLF0:USTF0",1773701672882,8.20665723,96.353,96.24,36.38651446]
["bitfinex-derivatives","SOLF0:USTF0",1773701672883,8.20665723,96.353,96.251,13.4165222]
["bitfinex-derivatives","SOLF0:USTF0",1773701673078,3.78651446,96.31,96.251,13.4165222]
["bitfinex-derivatives","SOLF0:USTF0",1773701674183,3.78651446,96.32,96.251,13.4165222]
["bitfinex-derivatives","SOLF0:USTF0",1773701674784,3.78651446,96.33,96.271,13.42051092]
["bitfinex-derivatives","SOLF0:USTF0",1773701678683,3.78651446,96.32,96.271,13.42051092]
["bitfinex-derivatives","SOLF0:USTF0",1773701680479,3.78651446,96.34,96.271,13.42051092]
["bitfinex-derivatives","SOLF0:USTF0",1773701680685,3.78651446,96.34,96.281,13.39926753]
["bitfinex-derivatives","SOLF0:USTF0",1773701681579,3.78651446,96.33,96.281,13.39926753]
["bitfinex-derivatives","SOLF0:USTF0",1773701685083,3.78651446,96.34,96.281,13.39926753]
["bitfinex-derivatives","SOLF0:USTF0",1773701685687,8.20665723,96.387,96.311,13.34983927]
["bitfinex-derivatives","SOLF0:USTF0",1773701685987,3.78651446,96.37,96.311,13.34983927]
["bitfinex-derivatives","SOLF0:USTF0",1773701686187,3.78651446,96.35,96.311,13.34983927]
["bitfinex-derivatives","SOLF0:USTF0",1773701686382,3.78651446,96.34,96.311,13.34983927]
["bitfinex-derivatives","SOLF0:USTF0",1773701687486,3.78651446,96.34,96.281,13.35171872]
["bitfinex-derivatives","SOLF0:USTF0",1773701687792,3.78651446,96.34,96.247,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1773701687793,3.78651446,96.31,96.268,13.31615151]
["bitfinex-derivatives","SOLF0:USTF0",1773701688087,3.78651446,96.29,96.231,13.31615151]
["bitfinex-derivatives","SOLF0:USTF0",1773701688389,3.78651446,96.28,96.231,13.31615151]
["bitfinex-derivatives","SOLF0:USTF0",1773701688789,3.79865453,96.29,96.231,13.31615151]
["bitfinex-derivatives","SOLF0:USTF0",1773701689887,3.79865453,96.27,96.231,13.31615151]
["bitfinex-derivatives","SOLF0:USTF0",1773701690886,10.38,96.332,96.201,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701691088,3.79865453,96.27,96.201,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701691289,3.79865453,96.23,96.201,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701691488,3.79865453,96.22,96.181,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701692190,3.79865453,96.23,96.181,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701693296,8.20665723,96.3,96.181,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701693496,3.79865453,96.24,96.181,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701695096,3.79865453,96.23,96.181,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701695997,3.79865453,96.24,96.181,13.36511175]
["bitfinex-derivatives","SOLF0:USTF0",1773701696296,3.79865453,96.25,96.191,13.61683253]
["bitfinex-derivatives","SOLF0:USTF0",1773701696498,3.79865453,96.24,96.191,13.61683253]
["bitfinex-derivatives","SOLF0:USTF0",1773701697995,3.79865453,96.25,96.191,13.61683253]
["bitfinex-derivatives","SOLF0:USTF0",1773701698190,3.79865453,96.26,96.201,13.64710842]
["bitfinex-derivatives","SOLF0:USTF0",1773701698695,3.79865453,96.27,96.201,13.64710842]
["bitfinex-derivatives","SOLF0:USTF0",1773701698896,3.79865453,96.29,96.221,13.64486188]
["bitfinex-derivatives","SOLF0:USTF0",1773701700792,9.04445597,96.31,96.221,13.64486188]
["bitfinex-derivatives","SOLF0:USTF0",1773701702195,9.04445597,96.33,96.221,13.64486188]
["bitfinex-derivatives","SOLF0:USTF0",1773701703195,9.04445597,96.35,96.231,13.66385625]
["bitfinex-derivatives","SOLF0:USTF0",1773701704399,9.04445597,96.33,96.231,13.66385625]
["bitfinex-derivatives","SOLF0:USTF0",1773701708001,9.04445597,96.35,96.231,13.66385625]
["bitfinex-derivatives","SOLF0:USTF0",1773701708193,18.39042697,96.35,96.231,13.66385625]
["bitfinex-derivatives","SOLF0:USTF0",1773701708392,9.04445597,96.33,96.231,13.66385625]
["bitfinex-derivatives","SOLF0:USTF0",1773701709705,9.04445597,96.27,96.181,13.66275754]
["bitfinex-derivatives","SOLF0:USTF0",1773701715693,9.04445597,96.25,96.181,13.66275754]
["bitfinex-derivatives","SOLF0:USTF0",1773701720105,32.62,96.259,96.181,13.66275754]
["bitfinex-derivatives","SOLF0:USTF0",1773701720509,32.62,96.259,96.15,9.04445597]
["bitfinex-derivatives","SOLF0:USTF0",1773701720510,9.04445597,96.22,96.154,14.25006779]
["bitfinex-derivatives","SOLF0:USTF0",1773701721000,9.04445597,96.25,96.154,14.25006779]
["bitfinex-derivatives","SOLF0:USTF0",1773701722009,9.04445597,96.23,96.154,14.25006779]
["bitfinex-derivatives","SOLF0:USTF0",1773701722806,3.80421425,96.22,96.154,14.25006779]
["bitfinex-derivatives","SOLF0:USTF0",1773701723113,3.80421425,96.21,96.154,14.25006779]
["bitfinex-derivatives","SOLF0:USTF0",1773701723310,3.80421425,96.2,96.154,14.25006779]
["bitfinex-derivatives","SOLF0:USTF0",1773701725213,3.80421425,96.21,96.154,14.25006779]
["bitfinex-derivatives","SOLF0:USTF0",1773701727513,3.80421425,96.22,96.161,14.03795391]
["bitfinex-derivatives","SOLF0:USTF0",1773701729909,32.62,96.264,96.161,14.03795391]
["bitfinex-derivatives","SOLF0:USTF0",1773701730216,3.80421425,96.23,96.161,14.03795391]
["bitfinex-derivatives","SOLF0:USTF0",1773701730816,3.80421425,96.24,96.181,14.06720668]
["bitfinex-derivatives","SOLF0:USTF0",1773701732020,9.345971,96.279,96.149,18.719]
["bitfinex-derivatives","SOLF0:USTF0",1773701732021,3.80421425,96.26,96.201,14.07305552]
["bitfinex-derivatives","SOLF0:USTF0",1773701732416,3.80421425,96.27,96.201,14.07305552]
["bitfinex-derivatives","SOLF0:USTF0",1773701732721,3.80421425,96.27,96.211,14.07094466]
["bitfinex-derivatives","SOLF0:USTF0",1773701732922,3.80421425,96.26,96.211,14.07094466]
["bitfinex-derivatives","SOLF0:USTF0",1773701734418,8.09476548,96.294,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701734419,3.80421425,96.24,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701734619,3.80421425,96.22,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701736822,9.0567215,96.25,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701740820,9.0567215,96.29,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701741016,32.62,96.304,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701741017,9.0567215,96.25,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701741626,9.0567215,96.27,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701742828,9.0567215,96.25,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701746134,8.11633164,96.253,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701746339,9.0567215,96.27,96.173,14.07987426]
["bitfinex-derivatives","SOLF0:USTF0",1773701748937,8.11877652,96.276,96.176,14.07971723]
["bitfinex-derivatives","SOLF0:USTF0",1773701749146,9.0567215,96.28,96.176,14.07971723]
["bitfinex-derivatives","SOLF0:USTF0",1773701750539,8.11877652,96.284,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701750745,8.14417072,96.301,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701753247,8.14417072,96.3,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701753443,8.14417072,96.299,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701753644,8.14417072,96.301,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701753844,8.14417072,96.3,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701754046,8.14417072,96.299,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701754246,9.04503346,96.29,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701754548,32.62,96.289,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701754751,8.14417072,96.288,96.191,14.08503746]
["bitfinex-derivatives","SOLF0:USTF0",1773701756845,3.80039411,96.26,96.201,14.18662736]
["bitfinex-derivatives","SOLF0:USTF0",1773701757143,3.80039411,96.25,96.201,14.18662736]
["bitfinex-derivatives","SOLF0:USTF0",1773701761246,9.43073467,96.286,96.177,18.714]
["bitfinex-derivatives","SOLF0:USTF0",1773701761247,3.80039411,96.27,96.211,14.20772591]
["bitfinex-derivatives","SOLF0:USTF0",1773701761446,3.80039411,96.28,96.221,14.20772591]
["bitfinex-derivatives","SOLF0:USTF0",1773701761946,3.80039411,96.3,96.24,3.80039411]
["bitfinex-derivatives","SOLF0:USTF0",1773701762148,3.80039411,96.3,96.241,14.2074129]
["bitfinex-derivatives","SOLF0:USTF0",1773701762454,3.80039411,96.29,96.241,14.2074129]
["bitfinex-derivatives","SOLF0:USTF0",1773701765457,3.80039411,96.3,96.241,14.2074129]
["bitfinex-derivatives","SOLF0:USTF0",1773701765752,3.80039411,96.28,96.241,14.2074129]
["bitfinex-derivatives","SOLF0:USTF0",1773701766352,3.80039411,96.3,96.241,14.2074129]
["bitfinex-derivatives","SOLF0:USTF0",1773701767752,3.80039411,96.32,96.251,14.10283906]
["bitfinex-derivatives","SOLF0:USTF0",1773701768148,3.80039411,96.3,96.251,14.10283906]
["bitfinex-derivatives","SOLF0:USTF0",1773701768854,3.80039411,96.31,96.251,14.10283906]
["bitfinex-derivatives","SOLF0:USTF0",1773701769155,3.80039411,96.3,96.251,14.10283906]
["bitfinex-derivatives","SOLF0:USTF0",1773701772759,3.80039411,96.29,96.251,14.10283906]
["bitfinex-derivatives","SOLF0:USTF0",1773701773154,8.14417072,96.343,96.251,14.10283906]
["bitfinex-derivatives","SOLF0:USTF0",1773701773359,3.80039411,96.3,96.251,14.10283906]
["bitfinex-derivatives","SOLF0:USTF0",1773701773857,8.14417072,96.343,96.21,14.22345126]
["bitfinex-derivatives","SOLF0:USTF0",1773701774058,3.80039411,96.24,96.21,14.22345126]
["bitfinex-derivatives","SOLF0:USTF0",1773701774762,3.80039411,96.23,96.21,14.22345126]
["bitfinex-derivatives","SOLF0:USTF0",1773701774964,3.80039411,96.23,96.171,14.22139554]
["bitfinex-derivatives","SOLF0:USTF0",1773701776863,3.80039411,96.25,96.191,14.17749905]
["bitfinex-derivatives","SOLF0:USTF0",1773701777662,7.99554158,96.288,96.191,14.17749905]
["bitfinex-derivatives","SOLF0:USTF0",1773701777966,3.80039411,96.26,96.201,14.2377094]
["bitfinex-derivatives","SOLF0:USTF0",1773701778566,3.80039411,96.25,96.201,14.2377094]
["bitfinex-derivatives","SOLF0:USTF0",1773701779063,3.80039411,96.24,96.201,14.2377094]
["bitfinex-derivatives","SOLF0:USTF0",1773701780771,9.05153048,96.27,96.201,14.2377094]
["bitfinex-derivatives","SOLF0:USTF0",1773701781868,7.99554158,96.288,96.201,14.2377094]
["bitfinex-derivatives","SOLF0:USTF0",1773701786478,9.05153048,96.29,96.201,14.2377094]
["bitfinex-derivatives","SOLF0:USTF0",1773701786674,7.99554158,96.299,96.205,14.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1773701786875,9.05153048,96.32,96.205,14.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1773701787573,9.05153048,96.32,96.215,14.23404594]
["bitfinex-derivatives","SOLF0:USTF0",1773701788577,9.05153048,96.32,96.218,14.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1773701789178,9.05153048,96.28,96.218,14.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1773701789372,9.05153048,96.3,96.218,14.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1773701789576,7.99554158,96.31,96.218,14.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1773701790178,9.05153048,96.3,96.218,14.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1773701794481,32.64,96.299,96.218,14.27175554]
["bitfinex-derivatives","SOLF0:USTF0",1773701798385,32.64,96.299,96.195,14.12455937]
["bitfinex-derivatives","SOLF0:USTF0",1773701798386,9.05153048,96.28,96.195,14.12455937]
["bitfinex-derivatives","SOLF0:USTF0",1773701801187,7.93839405,96.283,96.195,14.12455937]
["bitfinex-derivatives","SOLF0:USTF0",1773701801390,32.64,96.284,96.195,14.12455937]
["bitfinex-derivatives","SOLF0:USTF0",1773701801586,7.9392596,96.283,96.197,14.29882104]
["bitfinex-derivatives","SOLF0:USTF0",1773701803890,9.05153048,96.3,96.18,9.05153048]
["bitfinex-derivatives","SOLF0:USTF0",1773701803891,32.64,96.298,96.2,14.28851392]
["bitfinex-derivatives","SOLF0:USTF0",1773701804090,7.9442164,96.297,96.2,14.28851392]
["bitfinex-derivatives","SOLF0:USTF0",1773701805695,7.9442164,96.297,96.203,14.28788437]
["bitfinex-derivatives","SOLF0:USTF0",1773701806802,3.79875238,96.28,96.221,14.28703951]
["bitfinex-derivatives","SOLF0:USTF0",1773701807697,7.9442164,96.297,96.241,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701807897,3.79875238,96.3,96.241,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701808098,32.64,96.318,96.222,18.705]
["bitfinex-derivatives","SOLF0:USTF0",1773701808099,3.79875238,96.31,96.251,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701809601,12.5323285,96.355,96.251,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701809602,3.79875238,96.32,96.251,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701810003,3.79875238,96.31,96.251,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701810806,7.9499601,96.332,96.251,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701811502,9.03864545,96.32,96.251,14.29634468]
["bitfinex-derivatives","SOLF0:USTF0",1773701811704,9.03864545,96.32,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701817309,10.38,96.319,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701817606,9.03864545,96.32,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701817909,43.02,96.319,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701818107,10.38,96.317,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701818303,9.03864545,96.3,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701818810,7.9499601,96.318,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701819012,32.64,96.317,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701819312,7.9499601,96.316,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701819509,9.03864545,96.3,96.223,14.29787404]
["bitfinex-derivatives","SOLF0:USTF0",1773701820811,9.03864545,96.28,96.182,14.32154603]
["bitfinex-derivatives","SOLF0:USTF0",1773701821119,9.03864545,96.26,96.182,14.32154603]
["bitfinex-derivatives","SOLF0:USTF0",1773701826119,7.9499601,96.264,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701826316,9.03864545,96.28,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701826717,9.03864545,96.26,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701830727,3.80151321,96.25,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701831730,3.80151321,96.24,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701831927,3.80151321,96.23,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701832130,32.64,96.282,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701832131,3.80151321,96.22,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701833936,3.80151321,96.23,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701834136,3.80151321,96.22,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701837136,3.80151321,96.23,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701837329,3.80151321,96.25,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701837834,3.80151321,96.22,96.183,14.34998781]
["bitfinex-derivatives","SOLF0:USTF0",1773701838136,7.9499601,96.271,96.164,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1773701838137,3.80151321,96.21,96.165,14.46966118]
["bitfinex-derivatives","SOLF0:USTF0",1773701839538,3.80151321,96.22,96.165,14.46966118]
["bitfinex-derivatives","SOLF0:USTF0",1773701843439,3.80151321,96.23,96.171,14.55989171]
["bitfinex-derivatives","SOLF0:USTF0",1773701847247,3.80151321,96.22,96.171,14.55989171]
["bitfinex-derivatives","SOLF0:USTF0",1773701848238,3.80151321,96.24,96.171,14.55989171]
["bitfinex-derivatives","SOLF0:USTF0",1773701848438,3.80151321,96.24,96.181,14.54351854]
["bitfinex-derivatives","SOLF0:USTF0",1773701851551,3.80151321,96.23,96.181,14.54351854]
["bitfinex-derivatives","SOLF0:USTF0",1773701854248,3.80151321,96.25,96.181,14.54351854]
["bitfinex-derivatives","SOLF0:USTF0",1773701854453,3.80151321,96.25,96.191,14.4781809]
["bitfinex-derivatives","SOLF0:USTF0",1773701856052,3.80151321,96.23,96.191,14.4781809]
["bitfinex-derivatives","SOLF0:USTF0",1773701857555,3.80151321,96.24,96.191,14.4781809]
["bitfinex-derivatives","SOLF0:USTF0",1773701865564,3.80151321,96.23,96.191,14.4781809]
["bitfinex-derivatives","SOLF0:USTF0",1773701870566,8.02018081,96.242,96.191,14.4781809]
["bitfinex-derivatives","SOLF0:USTF0",1773701870766,3.80078431,96.26,96.191,14.4781809]
["bitfinex-derivatives","SOLF0:USTF0",1773701871263,3.80078431,96.25,96.191,14.4781809]
["bitfinex-derivatives","SOLF0:USTF0",1773701871963,3.80078431,96.26,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701875572,3.80078431,96.25,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701876168,3.80078431,96.26,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701876570,3.80078431,96.25,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701881677,3.80078431,96.26,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701882078,12.5323285,96.29,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701882079,3.80078431,96.25,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701882974,3.80078431,96.26,96.201,12.49541255]
["bitfinex-derivatives","SOLF0:USTF0",1773701883182,3.80078431,96.29,96.221,12.5369615]
["bitfinex-derivatives","SOLF0:USTF0",1773701883478,3.80078431,96.3,96.231,12.5369615]
["bitfinex-derivatives","SOLF0:USTF0",1773701883977,3.80078431,96.29,96.231,12.5369615]
["bitfinex-derivatives","SOLF0:USTF0",1773701884175,3.80078431,96.28,96.231,12.5369615]
["bitfinex-derivatives","SOLF0:USTF0",1773701885180,3.80078431,96.29,96.231,12.5369615]
["bitfinex-derivatives","SOLF0:USTF0",1773701885878,3.80078431,96.3,96.241,12.46957608]
["bitfinex-derivatives","SOLF0:USTF0",1773701886078,3.80078431,96.31,96.251,12.46957608]
["bitfinex-derivatives","SOLF0:USTF0",1773701888582,3.80078431,96.32,96.251,12.46957608]
["bitfinex-derivatives","SOLF0:USTF0",1773701888783,3.80078431,96.31,96.261,12.46556511]
["bitfinex-derivatives","SOLF0:USTF0",1773701889178,3.80078431,96.3,96.241,12.46556511]
["bitfinex-derivatives","SOLF0:USTF0",1773701889781,3.80078431,96.29,96.241,12.46556511]
["bitfinex-derivatives","SOLF0:USTF0",1773701890387,3.80078431,96.3,96.241,12.46556511]
["bitfinex-derivatives","SOLF0:USTF0",1773701897892,3.80078431,96.3,96.199,12.96378236]
["bitfinex-derivatives","SOLF0:USTF0",1773701897893,3.80078431,96.27,96.211,12.62723445]
["bitfinex-derivatives","SOLF0:USTF0",1773701898092,3.80078431,96.27,96.174,19.44752334]
["bitfinex-derivatives","SOLF0:USTF0",1773701898093,3.80078431,96.24,96.197,12.62723445]
["bitfinex-derivatives","SOLF0:USTF0",1773701898396,3.80078431,96.27,96.21,3.80078431]
["bitfinex-derivatives","SOLF0:USTF0",1773701898595,3.80078431,96.27,96.211,12.62723445]
["bitfinex-derivatives","SOLF0:USTF0",1773701899486,10.38,96.297,96.211,12.62723445]
["bitfinex-derivatives","SOLF0:USTF0",1773701899487,3.80078431,96.26,96.211,12.62723445]
["bitfinex-derivatives","SOLF0:USTF0",1773701903398,3.80078431,96.27,96.211,12.62723445]
["bitfinex-derivatives","SOLF0:USTF0",1773701904686,3.80078431,96.26,96.191,12.60591054]
["bitfinex-derivatives","SOLF0:USTF0",1773701904888,3.80078431,96.26,96.2,3.80078431]
["bitfinex-derivatives","SOLF0:USTF0",1773701905088,3.80078431,96.26,96.201,12.60591054]
["bitfinex-derivatives","SOLF0:USTF0",1773701905693,3.80078431,96.27,96.21,3.80078431]
["bitfinex-derivatives","SOLF0:USTF0",1773701905897,3.80078431,96.27,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701910096,3.80078431,96.26,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701920702,3.80078431,96.27,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701922212,3.80078431,96.26,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701928914,3.80078431,96.27,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701929716,3.80078431,96.26,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701930310,3.80078431,96.27,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701932819,3.79995379,96.27,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701933218,3.79995379,96.28,96.211,12.59847923]
["bitfinex-derivatives","SOLF0:USTF0",1773701933919,3.79995379,96.29,96.231,12.63365053]
["bitfinex-derivatives","SOLF0:USTF0",1773701934923,239.54464778,96.309,96.231,12.63365053]
["bitfinex-derivatives","SOLF0:USTF0",1773701935224,239.54464778,96.309,96.199,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773701935225,239.54464778,96.309,96.241,12.64062801]
["bitfinex-derivatives","SOLF0:USTF0",1773701935417,3.79995379,96.3,96.241,12.64062801]
["bitfinex-derivatives","SOLF0:USTF0",1773701937125,239.54464778,96.309,96.251,12.75000176]
["bitfinex-derivatives","SOLF0:USTF0",1773701938322,3.79995379,96.31,96.251,12.75000176]
["bitfinex-derivatives","SOLF0:USTF0",1773701939123,3.79995379,96.32,96.261,12.74834107]
["bitfinex-derivatives","SOLF0:USTF0",1773701941323,3.79995379,96.31,96.261,12.74834107]
["bitfinex-derivatives","SOLF0:USTF0",1773701944123,3.79995379,96.32,96.261,12.74834107]
["bitfinex-derivatives","SOLF0:USTF0",1773701952137,3.79995379,96.33,96.271,12.87933042]
["bitfinex-derivatives","SOLF0:USTF0",1773701953133,3.79995379,96.32,96.271,12.87933042]
["bitfinex-derivatives","SOLF0:USTF0",1773701958836,3.79995379,96.33,96.271,12.87933042]
["bitfinex-derivatives","SOLF0:USTF0",1773701959432,3.79995379,96.33,96.245,18.701]
["bitfinex-derivatives","SOLF0:USTF0",1773701959433,3.79995379,96.35,96.281,12.89688362]
["bitfinex-derivatives","SOLF0:USTF0",1773701959740,3.79995379,96.34,96.281,12.89688362]
["bitfinex-derivatives","SOLF0:USTF0",1773701962738,3.79995379,96.35,96.291,12.90052054]
["bitfinex-derivatives","SOLF0:USTF0",1773701969349,3.79995379,96.36,96.301,12.94247426]
["bitfinex-derivatives","SOLF0:USTF0",1773701969752,3.79995379,96.37,96.311,12.9735999]
["bitfinex-derivatives","SOLF0:USTF0",1773701973551,3.79995379,96.36,96.311,12.9735999]
["bitfinex-derivatives","SOLF0:USTF0",1773701973756,3.79995379,96.34,96.299,12.97680215]
["bitfinex-derivatives","SOLF0:USTF0",1773701977255,3.79995379,96.35,96.299,12.97680215]
["bitfinex-derivatives","SOLF0:USTF0",1773701983358,18.674,96.384,96.299,12.97680215]
["bitfinex-derivatives","SOLF0:USTF0",1773701983558,3.79995379,96.35,96.299,12.97680215]
["bitfinex-derivatives","SOLF0:USTF0",1773701990265,18.674,96.384,96.3,3.79995379]
["bitfinex-derivatives","SOLF0:USTF0",1773701990464,3.79995379,96.37,96.301,12.97548166]
["bitfinex-derivatives","SOLF0:USTF0",1773701990669,3.79995379,96.36,96.301,12.97548166]
["bitfinex-derivatives","SOLF0:USTF0",1773701990860,3.79995379,96.37,96.301,12.97548166]
["bitfinex-derivatives","SOLF0:USTF0",1773701991064,3.79995379,96.37,96.283,18.693]
["bitfinex-derivatives","SOLF0:USTF0",1773701991065,3.79995379,96.37,96.311,12.97582395]
["bitfinex-derivatives","SOLF0:USTF0",1773701991265,3.79995379,96.38,96.311,12.97582395]
["bitfinex-derivatives","SOLF0:USTF0",1773701992362,3.79995379,96.37,96.311,12.97582395]
["bitfinex-derivatives","SOLF0:USTF0",1773701992768,3.79159181,96.37,96.311,12.97582395]
["bitfinex-derivatives","SOLF0:USTF0",1773701996779,3.79159181,96.38,96.321,13.01352035]
["bitfinex-derivatives","SOLF0:USTF0",1773701997072,7.51389942,96.399,96.331,13.01274917]
["bitfinex-derivatives","SOLF0:USTF0",1773701997073,3.79159181,96.39,96.331,13.01274917]
["bitfinex-derivatives","SOLF0:USTF0",1773701997273,3.79159181,96.39,96.33,3.79159181]
["bitfinex-derivatives","SOLF0:USTF0",1773701997274,3.79159181,96.39,96.341,13.01274917]
["bitfinex-derivatives","SOLF0:USTF0",1773701999269,60.0,96.4,96.33,3.79159181]
["bitfinex-derivatives","SOLF0:USTF0",1773701999476,60.0,96.4,96.283,18.693]
["bitfinex-derivatives","SOLF0:USTF0",1773701999477,3.79159181,96.38,96.331,12.98460712]
["bitfinex-derivatives","SOLF0:USTF0",1773701999678,3.79159181,96.37,96.331,12.98460712]
["bitfinex-derivatives","SOLF0:USTF0",1773702000774,3.79159181,96.38,96.331,12.98460712]
["bitfinex-derivatives","SOLF0:USTF0",1773702000982,3.79159181,96.36,96.318,12.92412225]
["bitfinex-derivatives","SOLF0:USTF0",1773702001183,3.79159181,96.35,96.318,12.92412225]
["bitfinex-derivatives","SOLF0:USTF0",1773702001480,3.79159181,96.34,96.292,12.92412225]
["bitfinex-derivatives","SOLF0:USTF0",1773702001673,3.79159181,96.36,96.3,3.79159181]
["bitfinex-derivatives","SOLF0:USTF0",1773702001879,3.79159181,96.36,96.279,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773702001880,3.79159181,96.37,96.311,12.89022]
["bitfinex-derivatives","SOLF0:USTF0",1773702002088,70.39,96.4,96.279,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773702002089,3.79159181,96.35,96.291,12.89022]
["bitfinex-derivatives","SOLF0:USTF0",1773702002378,18.671,96.399,96.291,12.89022]
["bitfinex-derivatives","SOLF0:USTF0",1773702002379,3.79159181,96.34,96.291,12.89022]
["bitfinex-derivatives","SOLF0:USTF0",1773702003383,3.79159181,96.34,96.279,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773702003384,3.79159181,96.32,96.26,3.79159181]
["bitfinex-derivatives","SOLF0:USTF0",1773702003575,3.79159181,96.32,96.235,19.44752334]
["bitfinex-derivatives","SOLF0:USTF0",1773702003576,3.79159181,96.3,96.261,12.79626828]
["bitfinex-derivatives","SOLF0:USTF0",1773702003982,32.68,96.338,96.22,12.73086622]
["bitfinex-derivatives","SOLF0:USTF0",1773702004181,9.48787895,96.338,96.261,12.73086622]
["bitfinex-derivatives","SOLF0:USTF0",1773702004479,3.79159181,96.32,96.261,12.73086622]
["bitfinex-derivatives","SOLF0:USTF0",1773702004880,3.79159181,96.31,96.261,12.73086622]
["bitfinex-derivatives","SOLF0:USTF0",1773702005082,3.79159181,96.28,96.235,12.7545021]
["bitfinex-derivatives","SOLF0:USTF0",1773702005382,32.68,96.371,96.235,12.7545021]
["bitfinex-derivatives","SOLF0:USTF0",1773702005383,3.79159181,96.27,96.235,12.7545021]
["bitfinex-derivatives","SOLF0:USTF0",1773702005580,3.79159181,96.27,96.211,12.7545021]
["bitfinex-derivatives","SOLF0:USTF0",1773702005784,3.79159181,96.27,96.221,12.86585764]
["bitfinex-derivatives","SOLF0:USTF0",1773702005989,3.79159181,96.28,96.221,12.86585764]
["bitfinex-derivatives","SOLF0:USTF0",1773702006780,3.79159181,96.25,96.207,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702006983,32.68,96.315,96.211,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702007182,3.79159181,96.27,96.211,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702007383,31.33463266,96.353,96.211,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702007384,3.79159181,96.26,96.211,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702007780,7.53840223,96.308,96.211,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702007781,3.79159181,96.27,96.211,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702008088,3.79159181,96.26,96.211,12.92924342]
["bitfinex-derivatives","SOLF0:USTF0",1773702011486,3.79159181,96.23,96.147,12.86539104]
["bitfinex-derivatives","SOLF0:USTF0",1773702011685,3.79159181,96.23,96.161,12.86539104]
["bitfinex-derivatives","SOLF0:USTF0",1773702011891,3.79159181,96.24,96.181,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702012085,7.51987742,96.308,96.191,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702012284,3.79159181,96.26,96.201,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702012490,3.79159181,96.25,96.201,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702013092,3.79159181,96.26,96.201,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702013290,3.79159181,96.25,96.201,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702013890,7.51987742,96.308,96.201,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702014091,3.79159181,96.25,96.201,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702014791,3.79159181,96.24,96.201,12.88186955]
["bitfinex-derivatives","SOLF0:USTF0",1773702016189,3.79159181,96.22,96.181,12.94578296]
["bitfinex-derivatives","SOLF0:USTF0",1773702016394,3.79159181,96.22,96.161,12.94578296]
["bitfinex-derivatives","SOLF0:USTF0",1773702017293,3.79159181,96.21,96.161,12.94578296]
["bitfinex-derivatives","SOLF0:USTF0",1773702017488,3.79159181,96.22,96.161,12.94578296]
["bitfinex-derivatives","SOLF0:USTF0",1773702018188,3.79159181,96.21,96.161,12.94578296]
["bitfinex-derivatives","SOLF0:USTF0",1773702018385,18.694,96.28,96.161,12.94578296]
["bitfinex-derivatives","SOLF0:USTF0",1773702018386,3.79159181,96.2,96.161,12.94578296]
["bitfinex-derivatives","SOLF0:USTF0",1773702018988,3.79159181,96.18,96.113,12.92530836]
["bitfinex-derivatives","SOLF0:USTF0",1773702019185,3.79159181,96.17,96.113,12.92530836]
["bitfinex-derivatives","SOLF0:USTF0",1773702019386,3.79159181,96.19,96.121,12.92530836]
["bitfinex-derivatives","SOLF0:USTF0",1773702019887,3.79159181,96.2,96.14,3.79159181]
["bitfinex-derivatives","SOLF0:USTF0",1773702020093,3.79159181,96.22,96.151,12.91444883]
["bitfinex-derivatives","SOLF0:USTF0",1773702020294,3.79159181,96.22,96.161,12.91444883]
["bitfinex-derivatives","SOLF0:USTF0",1773702020687,32.7,96.268,96.171,12.91444883]
["bitfinex-derivatives","SOLF0:USTF0",1773702020688,3.79159181,96.23,96.171,12.91444883]
["bitfinex-derivatives","SOLF0:USTF0",1773702022693,18.689,96.308,96.19,3.79159181]
["bitfinex-derivatives","SOLF0:USTF0",1773702022897,3.79159181,96.26,96.201,12.89820198]
["bitfinex-derivatives","SOLF0:USTF0",1773702023592,3.79159181,96.28,96.211,12.89820198]
["bitfinex-derivatives","SOLF0:USTF0",1773702024094,10.39,96.332,96.221,12.89800827]
["bitfinex-derivatives","SOLF0:USTF0",1773702024398,3.79159181,96.28,96.221,12.89800827]
["bitfinex-derivatives","SOLF0:USTF0",1773702024603,3.79159181,96.27,96.221,12.89800827]
["bitfinex-derivatives","SOLF0:USTF0",1773702025191,10.39,96.33,96.221,12.89800827]
["bitfinex-derivatives","SOLF0:USTF0",1773702025394,3.79159181,96.27,96.221,12.89800827]
["bitfinex-derivatives","SOLF0:USTF0",1773702025792,3.79159181,96.28,96.221,12.89800827]
["bitfinex-derivatives","SOLF0:USTF0",1773702027199,3.79159181,96.28,96.231,12.88970101]
["bitfinex-derivatives","SOLF0:USTF0",1773702029801,3.79159181,96.26,96.206,12.73844272]
["bitfinex-derivatives","SOLF0:USTF0",1773702029997,3.79159181,96.25,96.206,12.73844272]
["bitfinex-derivatives","SOLF0:USTF0",1773702030812,3.79159181,96.26,96.206,12.73844272]
["bitfinex-derivatives","SOLF0:USTF0",1773702031407,3.79159181,96.27,96.211,12.77115233]
["bitfinex-derivatives","SOLF0:USTF0",1773702032601,3.79159181,96.26,96.211,12.77115233]
["bitfinex-derivatives","SOLF0:USTF0",1773702033008,3.79159181,96.25,96.211,12.77115233]
["bitfinex-derivatives","SOLF0:USTF0",1773702034714,3.79159181,96.26,96.211,12.77115233]
["bitfinex-derivatives","SOLF0:USTF0",1773702034909,3.79159181,96.25,96.211,12.77115233]
["bitfinex-derivatives","SOLF0:USTF0",1773702035411,3.79159181,96.27,96.211,12.77115233]
["bitfinex-derivatives","SOLF0:USTF0",1773702035613,3.79159181,96.26,96.211,12.77115233]
["bitfinex-derivatives","SOLF0:USTF0",1773702037719,3.79159181,96.28,96.221,12.76447856]
["bitfinex-derivatives","SOLF0:USTF0",1773702038317,3.79159181,96.27,96.221,12.76447856]
["bitfinex-derivatives","SOLF0:USTF0",1773702038814,3.79159181,96.28,96.221,12.76447856]
["bitfinex-derivatives","SOLF0:USTF0",1773702039217,3.79159181,96.29,96.231,12.75842608]
["bitfinex-derivatives","SOLF0:USTF0",1773702039419,3.79159181,96.3,96.231,12.75842608]
["bitfinex-derivatives","SOLF0:USTF0",1773702040017,3.79159181,96.31,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702040613,3.79159181,96.3,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702040920,9.04006055,96.33,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702041521,9.04006055,96.35,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702042115,9.04006055,96.33,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702043121,10.39,96.329,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702043620,9.04006055,96.33,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702045020,10.39,96.329,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702045220,9.04006055,96.33,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702049530,10.39,96.329,96.251,12.77757178]
["bitfinex-derivatives","SOLF0:USTF0",1773702049833,9.04006055,96.29,96.212,12.73061333]
["bitfinex-derivatives","SOLF0:USTF0",1773702050635,9.04006055,96.31,96.212,12.73061333]
["bitfinex-derivatives","SOLF0:USTF0",1773702053138,9.04006055,96.33,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702054740,9.03981891,96.33,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702056238,9.03981891,96.29,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702058136,9.03981891,96.31,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702058540,10.39,96.328,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702058838,10.39,96.329,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702059235,9.03981891,96.33,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702059740,10.39,96.329,96.221,12.69851026]
["bitfinex-derivatives","SOLF0:USTF0",1773702060735,3.79684852,96.3,96.24,3.79684852]
["bitfinex-derivatives","SOLF0:USTF0",1773702060943,3.79684852,96.3,96.241,12.80376419]
["bitfinex-derivatives","SOLF0:USTF0",1773702062845,10.39,96.329,96.241,12.80376419]
["bitfinex-derivatives","SOLF0:USTF0",1773702063240,9.04009624,96.33,96.241,12.80376419]
["bitfinex-derivatives","SOLF0:USTF0",1773702066542,10.39,96.329,96.241,12.80376419]
["bitfinex-derivatives","SOLF0:USTF0",1773702069148,9.04009624,96.33,96.241,12.80376419]
["bitfinex-derivatives","SOLF0:USTF0",1773702069848,10.39,96.329,96.241,12.80376419]
["bitfinex-derivatives","SOLF0:USTF0",1773702072645,10.39,96.309,96.241,12.80376419]
["bitfinex-derivatives","SOLF0:USTF0",1773702072846,10.39,96.309,96.208,18.708]
["bitfinex-derivatives","SOLF0:USTF0",1773702072847,9.04009624,96.29,96.208,12.75193509]
["bitfinex-derivatives","SOLF0:USTF0",1773702073443,10.39,96.289,96.208,12.75193509]
["bitfinex-derivatives","SOLF0:USTF0",1773702073645,9.04009624,96.27,96.208,12.75193509]
["bitfinex-derivatives","SOLF0:USTF0",1773702074648,43.07,96.269,96.208,12.75193509]
["bitfinex-derivatives","SOLF0:USTF0",1773702076245,9.04009624,96.27,96.208,12.75193509]
["bitfinex-derivatives","SOLF0:USTF0",1773702078050,9.04009624,96.27,96.171,12.80639495]
["bitfinex-derivatives","SOLF0:USTF0",1773702079041,9.04009624,96.25,96.171,12.80639495]
["bitfinex-derivatives","SOLF0:USTF0",1773702081548,9.04009624,96.23,96.171,12.80639495]
["bitfinex-derivatives","SOLF0:USTF0",1773702081941,32.7,96.233,96.171,12.80639495]
["bitfinex-derivatives","SOLF0:USTF0",1773702082247,32.7,96.252,96.171,12.80639495]
["bitfinex-derivatives","SOLF0:USTF0",1773702083750,9.04009624,96.25,96.171,12.80639495]
["bitfinex-derivatives","SOLF0:USTF0",1773702084347,9.04009624,96.25,96.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773702084348,9.04009624,96.25,96.131,12.82413212]
["bitfinex-derivatives","SOLF0:USTF0",1773702084551,9.04009624,96.23,96.131,12.82413212]
["bitfinex-derivatives","SOLF0:USTF0",1773702085151,32.7,96.252,96.151,12.82391531]
["bitfinex-derivatives","SOLF0:USTF0",1773702085152,9.04009624,96.25,96.151,12.82391531]
["bitfinex-derivatives","SOLF0:USTF0",1773702092358,10.39,96.249,96.151,12.82391531]
["bitfinex-derivatives","SOLF0:USTF0",1773702099161,9.04009624,96.25,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702101062,18.701,96.245,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702101362,10.39,96.244,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702101569,9.04009624,96.23,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702104869,3.80473304,96.21,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702105171,29.091,96.245,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702105172,3.80473304,96.2,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702106072,3.80473304,96.19,96.152,12.79083521]
["bitfinex-derivatives","SOLF0:USTF0",1773702106471,3.80473304,96.18,96.131,12.78357982]
["bitfinex-derivatives","SOLF0:USTF0",1773702106671,3.80473304,96.17,96.131,12.78357982]
["bitfinex-derivatives","SOLF0:USTF0",1773702106873,3.80473304,96.18,96.131,12.78357982]
["bitfinex-derivatives","SOLF0:USTF0",1773702107568,3.80473304,96.2,96.131,12.78357982]
["bitfinex-derivatives","SOLF0:USTF0",1773702107774,3.80473304,96.2,96.141,12.77799377]
["bitfinex-derivatives","SOLF0:USTF0",1773702107972,3.80473304,96.21,96.15,3.80473304]
["bitfinex-derivatives","SOLF0:USTF0",1773702108173,3.80473304,96.22,96.161,12.77799377]
["bitfinex-derivatives","SOLF0:USTF0",1773702108571,3.80473304,96.23,96.171,12.77799377]
["bitfinex-derivatives","SOLF0:USTF0",1773702110071,3.80473304,96.22,96.171,12.77799377]
["bitfinex-derivatives","SOLF0:USTF0",1773702110875,32.7,96.236,96.171,12.77799377]
["bitfinex-derivatives","SOLF0:USTF0",1773702111177,32.7,96.236,96.131,12.79398363]
["bitfinex-derivatives","SOLF0:USTF0",1773702111673,9.0573109,96.22,96.131,12.79398363]
["bitfinex-derivatives","SOLF0:USTF0",1773702114776,9.06018129,96.23,96.131,12.79398363]
["bitfinex-derivatives","SOLF0:USTF0",1773702119572,18.704,96.228,96.131,12.79398363]
["bitfinex-derivatives","SOLF0:USTF0",1773702119774,9.06018129,96.21,96.131,12.79398363]
["bitfinex-derivatives","SOLF0:USTF0",1773702120679,9.06018129,96.19,96.103,12.77208063]
["bitfinex-derivatives","SOLF0:USTF0",1773702120874,9.06018129,96.17,96.103,12.77208063]
["bitfinex-derivatives","SOLF0:USTF0",1773702121382,32.7,96.177,96.103,12.77208063]
["bitfinex-derivatives","SOLF0:USTF0",1773702121883,32.7,96.19,96.103,12.77208063]
["bitfinex-derivatives","SOLF0:USTF0",1773702122083,7.71776531,96.209,96.103,12.77208063]
["bitfinex-derivatives","SOLF0:USTF0",1773702122378,9.06018129,96.21,96.104,12.69916362]
["bitfinex-derivatives","SOLF0:USTF0",1773702122578,9.06018129,96.21,96.11,9.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1773702122882,32.7,96.213,96.131,12.71163071]
["bitfinex-derivatives","SOLF0:USTF0",1773702123075,32.7,96.238,96.133,12.71163071]
["bitfinex-derivatives","SOLF0:USTF0",1773702123382,7.66518358,96.237,96.133,12.71163071]
["bitfinex-derivatives","SOLF0:USTF0",1773702123584,15.38649627,96.237,96.133,12.71163071]
["bitfinex-derivatives","SOLF0:USTF0",1773702123779,9.06018129,96.23,96.133,12.71163071]
["bitfinex-derivatives","SOLF0:USTF0",1773702124575,7.66518358,96.237,96.138,12.67442983]
["bitfinex-derivatives","SOLF0:USTF0",1773702124787,32.7,96.238,96.151,12.67442983]
["bitfinex-derivatives","SOLF0:USTF0",1773702125185,9.06018129,96.23,96.151,12.67442983]
["bitfinex-derivatives","SOLF0:USTF0",1773702125579,9.06018129,96.21,96.132,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773702125884,9.06018129,96.21,96.133,12.59529829]
["bitfinex-derivatives","SOLF0:USTF0",1773702126179,9.06018129,96.19,96.084,12.60065927]
["bitfinex-derivatives","SOLF0:USTF0",1773702126380,9.06018129,96.15,96.067,12.60065927]
["bitfinex-derivatives","SOLF0:USTF0",1773702126583,9.06018129,96.17,96.067,12.60065927]
["bitfinex-derivatives","SOLF0:USTF0",1773702126887,32.7,96.171,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702127182,32.7,96.181,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702127385,9.06018129,96.17,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702128178,7.62828784,96.18,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702128387,9.06018129,96.17,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702131989,32.7,96.169,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702133585,9.06018129,96.16,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702134790,32.7,96.169,96.071,12.58877937]
["bitfinex-derivatives","SOLF0:USTF0",1773702137186,9.06018129,96.16,96.041,12.5104775]
["bitfinex-derivatives","SOLF0:USTF0",1773702138087,32.7,96.169,96.02,1.81103325]
["bitfinex-derivatives","SOLF0:USTF0",1773702138088,32.7,96.169,96.071,12.50343272]
["bitfinex-derivatives","SOLF0:USTF0",1773702138698,9.06018129,96.2,96.071,12.50343272]
["bitfinex-derivatives","SOLF0:USTF0",1773702138892,32.7,96.199,96.071,12.50343272]
["bitfinex-derivatives","SOLF0:USTF0",1773702139088,7.56741612,96.198,96.071,12.50343272]
["bitfinex-derivatives","SOLF0:USTF0",1773702139399,9.06018129,96.18,96.071,12.50343272]
["bitfinex-derivatives","SOLF0:USTF0",1773702140893,9.06018129,96.18,96.07,1.56361401]
["bitfinex-derivatives","SOLF0:USTF0",1773702141293,7.56741612,96.198,96.05,9.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1773702141493,9.06018129,96.18,96.05,9.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1773702141691,9.06018129,96.18,96.07,9.06018129]
["bitfinex-derivatives","SOLF0:USTF0",1773702142797,9.06018129,96.18,96.071,6.30552168]
["bitfinex-derivatives","SOLF0:USTF0",1773702145094,7.56741612,96.198,96.071,6.30552168]
["bitfinex-derivatives","SOLF0:USTF0",1773702145699,9.06018129,96.18,96.071,6.30552168]
["bitfinex-derivatives","SOLF0:USTF0",1773702149498,7.56741612,96.198,96.075,6.22402111]
["bitfinex-derivatives","SOLF0:USTF0",1773702149694,9.06018129,96.2,96.081,6.22402111]
["bitfinex-derivatives","SOLF0:USTF0",1773702152006,9.06018129,96.2,96.083,6.20698757]
["bitfinex-derivatives","SOLF0:USTF0",1773702152308,10.39,96.199,96.083,6.20698757]
["bitfinex-derivatives","SOLF0:USTF0",1773702154014,10.39,96.197,96.083,6.20698757]
["bitfinex-derivatives","SOLF0:USTF0",1773702154211,17.95741612,96.197,96.083,6.20698757]
["bitfinex-derivatives","SOLF0:USTF0",1773702155811,9.06018129,96.16,96.072,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773702156011,9.06018129,96.14,96.064,6.21074426]
["bitfinex-derivatives","SOLF0:USTF0",1773702156210,32.7,96.147,96.064,6.21074426]
["bitfinex-derivatives","SOLF0:USTF0",1773702156510,10.39,96.192,96.071,6.21074426]
["bitfinex-derivatives","SOLF0:USTF0",1773702156511,9.06018129,96.19,96.071,6.21074426]
["bitfinex-derivatives","SOLF0:USTF0",1773702157515,9.06018129,96.19,96.072,18.734]
["bitfinex-derivatives","SOLF0:USTF0",1773702157815,9.06018129,96.19,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702158412,19.45018129,96.19,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702158610,9.06018129,96.17,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702158811,10.39,96.169,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702159011,9.06018129,96.17,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702159213,9.06018129,96.19,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702159414,32.7,96.183,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702159714,9.06018129,96.17,96.073,6.20997361]
["bitfinex-derivatives","SOLF0:USTF0",1773702160510,9.06018129,96.17,96.075,6.19560107]
["bitfinex-derivatives","SOLF0:USTF0",1773702162010,32.7,96.172,96.075,6.19560107]
["bitfinex-derivatives","SOLF0:USTF0",1773702163314,9.06018129,96.17,96.075,6.19560107]
["bitfinex-derivatives","SOLF0:USTF0",1773702164014,32.7,96.172,96.075,6.19560107]
["bitfinex-derivatives","SOLF0:USTF0",1773702164717,9.06018129,96.17,96.075,6.19560107]
["bitfinex-derivatives","SOLF0:USTF0",1773702166913,3.80944174,96.15,96.081,6.07826247]
["bitfinex-derivatives","SOLF0:USTF0",1773702169819,3.80944174,96.14,96.081,6.07826247]
["bitfinex-derivatives","SOLF0:USTF0",1773702171320,3.80944174,96.13,96.081,6.07826247]
["bitfinex-derivatives","SOLF0:USTF0",1773702171518,3.80944174,96.12,96.065,6.07017082]
["bitfinex-derivatives","SOLF0:USTF0",1773702172026,3.80944174,96.14,96.081,6.06157878]
["bitfinex-derivatives","SOLF0:USTF0",1773702172620,7.5980004,96.171,96.091,6.06157878]
["bitfinex-derivatives","SOLF0:USTF0",1773702172621,3.80944174,96.15,96.091,6.06157878]
["bitfinex-derivatives","SOLF0:USTF0",1773702173318,3.80944174,96.14,96.091,6.06157878]
["bitfinex-derivatives","SOLF0:USTF0",1773702174318,7.5772324,96.171,96.091,6.06157878]
["bitfinex-derivatives","SOLF0:USTF0",1773702174517,3.80944174,96.14,96.091,6.06157878]
["bitfinex-derivatives","SOLF0:USTF0",1773702174715,3.80944174,96.14,96.08,3.80944174]
["bitfinex-derivatives","SOLF0:USTF0",1773702174716,3.80944174,96.13,96.071,5.98743046]
["bitfinex-derivatives","SOLF0:USTF0",1773702174920,7.5772324,96.171,96.071,5.98743046]
["bitfinex-derivatives","SOLF0:USTF0",1773702174921,9.07294661,96.16,96.071,5.98743046]
["bitfinex-derivatives","SOLF0:USTF0",1773702178623,7.5772324,96.171,96.071,5.98743046]
["bitfinex-derivatives","SOLF0:USTF0",1773702179626,9.07294661,96.16,96.071,5.98743046]
["bitfinex-derivatives","SOLF0:USTF0",1773702182629,32.7,96.167,96.071,5.98743046]
["bitfinex-derivatives","SOLF0:USTF0",1773702182630,7.5772324,96.166,96.071,5.98743046]
["bitfinex-derivatives","SOLF0:USTF0",1773702184627,7.5772324,96.166,96.073,6.03122777]
["bitfinex-derivatives","SOLF0:USTF0",1773702184834,9.07294661,96.16,96.073,6.03122777]
["bitfinex-derivatives","SOLF0:USTF0",1773702185237,16.65017901,96.16,96.073,6.03122777]
["bitfinex-derivatives","SOLF0:USTF0",1773702187034,32.7,96.188,96.081,6.02103741]
["bitfinex-derivatives","SOLF0:USTF0",1773702187340,32.7,96.187,96.081,6.02103741]
["bitfinex-derivatives","SOLF0:USTF0",1773702187531,9.07294661,96.17,96.081,6.02103741]
["bitfinex-derivatives","SOLF0:USTF0",1773702192330,10.39,96.169,96.081,6.02103741]
["bitfinex-derivatives","SOLF0:USTF0",1773702194334,32.7,96.168,96.081,6.02103741]
["bitfinex-derivatives","SOLF0:USTF0",1773702196834,3.80967826,96.14,96.081,6.02103741]
["bitfinex-derivatives","SOLF0:USTF0",1773702201047,3.80967826,96.16,96.101,6.00252503]
["bitfinex-derivatives","SOLF0:USTF0",1773702201248,3.80967826,96.15,96.101,6.00252503]
["bitfinex-derivatives","SOLF0:USTF0",1773702201440,3.80967826,96.14,96.101,6.00252503]
["bitfinex-derivatives","SOLF0:USTF0",1773702201645,9.51775314,96.175,96.101,6.00252503]
["bitfinex-derivatives","SOLF0:USTF0",1773702201948,3.80967826,96.15,96.101,6.00252503]
["bitfinex-derivatives","SOLF0:USTF0",1773702202647,3.80967826,96.14,96.081,6.00503506]
["bitfinex-derivatives","SOLF0:USTF0",1773702203549,3.80967826,96.13,96.081,6.00503506]
["bitfinex-derivatives","SOLF0:USTF0",1773702205651,3.80967826,96.13,96.072,12.95887336]
["bitfinex-derivatives","SOLF0:USTF0",1773702205652,3.80967826,96.1,96.052,6.02397824]
["bitfinex-derivatives","SOLF0:USTF0",1773702205843,3.80967826,96.11,96.052,6.02397824]
["bitfinex-derivatives","SOLF0:USTF0",1773702206245,3.80967826,96.11,96.05,16.76855162]
["bitfinex-derivatives","SOLF0:USTF0",1773702206246,3.80967826,96.11,96.054,6.0239119]
["bitfinex-derivatives","SOLF0:USTF0",1773702207146,10.39,96.143,96.054,6.0239119]
["bitfinex-derivatives","SOLF0:USTF0",1773702207147,3.80967826,96.12,96.054,6.0239119]
["bitfinex-derivatives","SOLF0:USTF0",1773702207646,3.80967826,96.11,96.054,6.0239119]
["bitfinex-derivatives","SOLF0:USTF0",1773702207853,3.80967826,96.1,96.054,6.0239119]
["bitfinex-derivatives","SOLF0:USTF0",1773702210054,3.80967826,96.09,96.054,6.0239119]
["bitfinex-derivatives","SOLF0:USTF0",1773702210248,3.80967826,96.09,96.037,12.95887336]
["bitfinex-derivatives","SOLF0:USTF0",1773702210249,3.80967826,96.08,96.038,6.01003426]
["bitfinex-derivatives","SOLF0:USTF0",1773702211552,10.39,96.131,96.038,6.01003426]
["bitfinex-derivatives","SOLF0:USTF0",1773702211752,3.80967826,96.09,96.038,6.01003426]
["bitfinex-derivatives","SOLF0:USTF0",1773702212657,3.80967826,96.08,96.038,6.01003426]
["bitfinex-derivatives","SOLF0:USTF0",1773702214048,3.80967826,96.09,96.038,6.01003426]
["bitfinex-derivatives","SOLF0:USTF0",1773702214652,3.80967826,96.1,96.041,5.99199929]
["bitfinex-derivatives","SOLF0:USTF0",1773702215457,3.80967826,96.11,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702218650,3.80967826,96.1,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702219657,3.80967826,96.09,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702220455,3.80967826,96.1,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702220758,3.80967826,96.09,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702220950,3.80967826,96.1,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702221149,32.72,96.142,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702221150,3.80967826,96.11,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702222553,32.72,96.142,96.051,6.00954826]
["bitfinex-derivatives","SOLF0:USTF0",1773702222759,18.717,96.165,96.071,5.94442303]
["bitfinex-derivatives","SOLF0:USTF0",1773702222960,3.80967826,96.13,96.071,5.94442303]
["bitfinex-derivatives","SOLF0:USTF0",1773702223354,3.80967826,96.13,96.07,3.80967826]
["bitfinex-derivatives","SOLF0:USTF0",1773702224451,3.80967826,96.13,96.06,3.80967826]
["bitfinex-derivatives","SOLF0:USTF0",1773702224652,7.37559582,96.13,96.06,3.80967826]
["bitfinex-derivatives","SOLF0:USTF0",1773702224856,7.37559582,96.13,96.07,3.80967826]
["bitfinex-derivatives","SOLF0:USTF0",1773702225258,7.37559582,96.13,96.071,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702227759,3.54217259,96.129,96.071,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702228863,3.80967826,96.14,96.081,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702229560,3.52273921,96.144,96.081,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702229865,3.80967826,96.14,96.081,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702231663,3.80967826,96.15,96.091,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702231862,3.63861294,96.159,96.101,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702234476,3.35745148,96.149,96.101,4.91025841]
["bitfinex-derivatives","SOLF0:USTF0",1773702234774,3.35745148,96.149,96.081,4.70169954]
["bitfinex-derivatives","SOLF0:USTF0",1773702235576,3.35745148,96.149,96.091,4.70169954]
["bitfinex-derivatives","SOLF0:USTF0",1773702237066,3.80888714,96.13,96.076,4.60940808]
["bitfinex-derivatives","SOLF0:USTF0",1773702237269,3.80888714,96.11,96.051,4.60940808]
["bitfinex-derivatives","SOLF0:USTF0",1773702237567,3.80888714,96.11,96.061,4.60940808]
["bitfinex-derivatives","SOLF0:USTF0",1773702237973,3.80888714,96.11,96.014,18.746]
["bitfinex-derivatives","SOLF0:USTF0",1773702237974,104.082,96.073,95.823,25.85225386]
["bitfinex-derivatives","SOLF0:USTF0",1773702238270,104.051,96.102,95.798,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1773702238271,104.116,96.042,95.824,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1773702238475,104.087,96.069,95.91,3.80888714]
["bitfinex-derivatives","SOLF0:USTF0",1773702238476,3.80888714,95.98,95.91,3.80888714]
["bitfinex-derivatives","SOLF0:USTF0",1773702238977,2.083,95.969,95.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773702239670,2.083,95.969,95.87,9.10179842]
["bitfinex-derivatives","SOLF0:USTF0",1773702239876,2.083,95.969,95.872,10.64632491]
["bitfinex-derivatives","SOLF0:USTF0",1773702240275,2.083,95.969,95.874,10.64632491]
["bitfinex-derivatives","SOLF0:USTF0",1773702240975,9.23228555,96.009,95.873,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773702240976,9.23228555,96.009,95.911,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702241178,9.23228555,96.037,95.911,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702241374,9.23228555,96.039,95.913,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702241578,9.23228555,96.038,95.913,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702241780,9.10179842,96.04,95.913,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702241979,10.39,96.039,95.913,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702242473,9.10179842,96.04,95.913,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702242474,2.082,96.015,95.913,10.621407]
["bitfinex-derivatives","SOLF0:USTF0",1773702242681,2.082,96.015,95.931,10.57523169]
["bitfinex-derivatives","SOLF0:USTF0",1773702243076,2.082,96.015,95.933,10.50833221]
["bitfinex-derivatives","SOLF0:USTF0",1773702244178,2.082,96.015,95.935,10.43409037]
["bitfinex-derivatives","SOLF0:USTF0",1773702244680,2.083,96.001,95.937,10.43409037]
["bitfinex-derivatives","SOLF0:USTF0",1773702245284,2.082,96.013,95.937,10.43409037]
["bitfinex-derivatives","SOLF0:USTF0",1773702246581,2.083,96.002,95.937,10.43409037]
["bitfinex-derivatives","SOLF0:USTF0",1773702246784,9.10179842,96.03,95.937,10.43409037]
["bitfinex-derivatives","SOLF0:USTF0",1773702248684,2.082,96.014,95.937,10.43409037]
["bitfinex-derivatives","SOLF0:USTF0",1773702249382,2.082,96.014,95.939,10.43929828]
["bitfinex-derivatives","SOLF0:USTF0",1773702249584,2.082,96.014,95.941,10.43929828]
["bitfinex-derivatives","SOLF0:USTF0",1773702249784,2.082,96.014,95.943,10.43929828]
["bitfinex-derivatives","SOLF0:USTF0",1773702249977,2.082,96.014,95.942,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702249978,2.082,96.014,95.945,10.43928656]
["bitfinex-derivatives","SOLF0:USTF0",1773702250173,2.082,96.014,95.947,10.43928656]
["bitfinex-derivatives","SOLF0:USTF0",1773702250386,2.083,96.004,95.949,10.43928656]
["bitfinex-derivatives","SOLF0:USTF0",1773702250582,2.083,96.004,95.951,10.43928656]
["bitfinex-derivatives","SOLF0:USTF0",1773702250779,2.083,96.004,95.953,10.43928656]
["bitfinex-derivatives","SOLF0:USTF0",1773702251083,2.083,96.004,95.91,9.10179842]
["bitfinex-derivatives","SOLF0:USTF0",1773702251084,2.083,96.004,95.955,10.46579271]
["bitfinex-derivatives","SOLF0:USTF0",1773702252882,2.083,96.004,95.956,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702253284,2.083,96.004,95.956,43.18348826]
["bitfinex-derivatives","SOLF0:USTF0",1773702255089,2.083,96.004,95.957,10.44098471]
["bitfinex-derivatives","SOLF0:USTF0",1773702255477,2.083,95.995,95.957,10.44098471]
["bitfinex-derivatives","SOLF0:USTF0",1773702255886,2.083,95.995,95.958,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702257093,2.083,95.984,95.959,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702257589,9.10179842,96.01,95.941,10.44933042]
["bitfinex-derivatives","SOLF0:USTF0",1773702257783,9.10179842,96.01,95.942,10.44933042]
["bitfinex-derivatives","SOLF0:USTF0",1773702257987,9.10179842,96.01,95.944,10.43770214]
["bitfinex-derivatives","SOLF0:USTF0",1773702258190,9.10179842,96.01,95.945,10.43770214]
["bitfinex-derivatives","SOLF0:USTF0",1773702258488,9.10179842,96.01,95.946,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702258684,2.083,95.982,95.947,10.43770214]
["bitfinex-derivatives","SOLF0:USTF0",1773702261188,2.083,95.982,95.948,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702261577,2.083,95.982,95.947,10.43770214]
["bitfinex-derivatives","SOLF0:USTF0",1773702261578,8.76122998,96.034,95.915,10.42116091]
["bitfinex-derivatives","SOLF0:USTF0",1773702261783,3.82154673,95.95,95.916,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702262185,3.82154673,95.97,95.917,10.42051107]
["bitfinex-derivatives","SOLF0:USTF0",1773702262387,18.748,96.002,95.917,10.42051107]
["bitfinex-derivatives","SOLF0:USTF0",1773702262690,3.82154673,96.01,95.941,10.42051107]
["bitfinex-derivatives","SOLF0:USTF0",1773702263084,18.743,96.026,95.941,10.42051107]
["bitfinex-derivatives","SOLF0:USTF0",1773702263284,43.78306751,96.092,95.916,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702263285,3.82154673,96.02,95.96,3.82154673]
["bitfinex-derivatives","SOLF0:USTF0",1773702263589,3.82154673,96.02,95.962,10.41908618]
["bitfinex-derivatives","SOLF0:USTF0",1773702263892,12.63306751,96.104,95.882,1.81354373]
["bitfinex-derivatives","SOLF0:USTF0",1773702263893,104.157,96.004,95.883,26.78333836]
["bitfinex-derivatives","SOLF0:USTF0",1773702264187,104.157,96.004,95.612,44.88396863]
["bitfinex-derivatives","SOLF0:USTF0",1773702264188,2.085,95.909,95.854,26.78333836]
["bitfinex-derivatives","SOLF0:USTF0",1773702264486,2.085,95.909,95.855,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702264688,18.755,95.968,95.856,26.78333836]
["bitfinex-derivatives","SOLF0:USTF0",1773702264892,3.82154673,95.91,95.857,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702265085,3.82154673,95.92,95.857,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702265482,3.82154673,95.92,95.858,26.74946302]
["bitfinex-derivatives","SOLF0:USTF0",1773702265691,3.82154673,95.92,95.859,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702266291,10.42,95.966,95.86,30.22587615]
["bitfinex-derivatives","SOLF0:USTF0",1773702266493,3.82154673,95.92,95.86,30.22587615]
["bitfinex-derivatives","SOLF0:USTF0",1773702266887,2.085,95.9,95.86,30.22587615]
["bitfinex-derivatives","SOLF0:USTF0",1773702267590,2.085,95.913,95.86,30.22587615]
["bitfinex-derivatives","SOLF0:USTF0",1773702267790,2.085,95.913,95.86,26.40432942]
["bitfinex-derivatives","SOLF0:USTF0",1773702267990,2.085,95.913,95.86,30.22587615]
["bitfinex-derivatives","SOLF0:USTF0",1773702268287,3.82154673,95.92,95.861,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702268589,3.82154673,95.92,95.862,26.51606208]
["bitfinex-derivatives","SOLF0:USTF0",1773702268789,8.64546769,95.977,95.861,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702268790,3.82154673,95.95,95.89,30.32918336]
["bitfinex-derivatives","SOLF0:USTF0",1773702268989,2.084,95.925,95.89,30.32918336]
["bitfinex-derivatives","SOLF0:USTF0",1773702269890,3.82154673,95.95,95.89,30.32918336]
["bitfinex-derivatives","SOLF0:USTF0",1773702270085,3.82154673,95.95,95.89,26.50763663]
["bitfinex-derivatives","SOLF0:USTF0",1773702270288,2.084,95.925,95.89,26.50763663]
["bitfinex-derivatives","SOLF0:USTF0",1773702270486,3.82154673,95.94,95.89,26.50763663]
["bitfinex-derivatives","SOLF0:USTF0",1773702270887,9.10987263,95.97,95.89,26.50763663]
["bitfinex-derivatives","SOLF0:USTF0",1773702271685,18.75,95.992,95.89,26.50763663]
["bitfinex-derivatives","SOLF0:USTF0",1773702271888,9.10987263,95.97,95.89,26.50763663]
["bitfinex-derivatives","SOLF0:USTF0",1773702272092,9.10987263,95.97,95.891,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702273585,2.084,95.926,95.891,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702275186,2.084,95.926,95.892,26.58512125]
["bitfinex-derivatives","SOLF0:USTF0",1773702277493,9.10987263,95.97,95.892,26.58512125]
["bitfinex-derivatives","SOLF0:USTF0",1773702277795,9.10987263,95.97,95.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702279288,9.10987263,95.97,95.876,26.62473235]
["bitfinex-derivatives","SOLF0:USTF0",1773702279289,8.64546769,95.969,95.876,26.62473235]
["bitfinex-derivatives","SOLF0:USTF0",1773702279493,9.10987263,95.89,95.786,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1773702279800,9.31823551,95.904,95.787,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702279994,9.10987263,95.89,95.788,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702280195,9.10987263,95.89,95.77,9.10987263]
["bitfinex-derivatives","SOLF0:USTF0",1773702280196,2.086,95.834,95.789,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702280400,18.772,95.881,95.789,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702281396,9.10987263,95.87,95.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702281701,9.10987263,95.87,95.792,34.71843788]
["bitfinex-derivatives","SOLF0:USTF0",1773702281901,18.774,95.868,95.793,34.68611981]
["bitfinex-derivatives","SOLF0:USTF0",1773702282298,9.10987263,95.87,95.793,34.68611981]
["bitfinex-derivatives","SOLF0:USTF0",1773702282299,8.64546769,95.867,95.793,34.68611981]
["bitfinex-derivatives","SOLF0:USTF0",1773702282503,8.64546769,95.866,95.788,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702282700,9.10987263,95.82,95.742,42.20961981]
["bitfinex-derivatives","SOLF0:USTF0",1773702282903,104.314,95.86,95.742,42.20961981]
["bitfinex-derivatives","SOLF0:USTF0",1773702282904,9.10987263,95.84,95.742,42.20961981]
["bitfinex-derivatives","SOLF0:USTF0",1773702283105,8.64546769,95.839,95.742,42.20961981]
["bitfinex-derivatives","SOLF0:USTF0",1773702283403,9.10987263,95.84,95.742,42.20961981]
["bitfinex-derivatives","SOLF0:USTF0",1773702283999,9.10987263,95.84,95.743,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702284205,9.10987263,95.86,95.744,42.03227804]
["bitfinex-derivatives","SOLF0:USTF0",1773702285108,9.10987263,95.86,95.746,42.02176852]
["bitfinex-derivatives","SOLF0:USTF0",1773702286712,9.10987263,95.84,95.746,42.02176852]
["bitfinex-derivatives","SOLF0:USTF0",1773702286902,9.10987263,95.84,95.748,42.10741439]
["bitfinex-derivatives","SOLF0:USTF0",1773702288006,18.777,95.856,95.748,42.10741439]
["bitfinex-derivatives","SOLF0:USTF0",1773702288207,9.10987263,95.86,95.748,42.10741439]
["bitfinex-derivatives","SOLF0:USTF0",1773702289709,9.10987263,95.86,95.75,42.08218523]
["bitfinex-derivatives","SOLF0:USTF0",1773702290513,9.10987263,95.86,95.752,42.07533219]
["bitfinex-derivatives","SOLF0:USTF0",1773702292012,9.10987263,95.86,95.754,42.02513004]
["bitfinex-derivatives","SOLF0:USTF0",1773702292910,9.10987263,95.85,95.754,42.02513004]
["bitfinex-derivatives","SOLF0:USTF0",1773702295210,9.10987263,95.85,95.756,41.98540772]
["bitfinex-derivatives","SOLF0:USTF0",1773702298819,18.776,95.858,95.756,41.98540772]
["bitfinex-derivatives","SOLF0:USTF0",1773702301606,18.776,95.858,95.758,41.9390933]
["bitfinex-derivatives","SOLF0:USTF0",1773702304915,8.64546769,95.863,95.758,41.9390933]
["bitfinex-derivatives","SOLF0:USTF0",1773702305111,8.84627909,95.871,95.771,41.8895077]
["bitfinex-derivatives","SOLF0:USTF0",1773702305515,32.74,95.872,95.771,41.8895077]
["bitfinex-derivatives","SOLF0:USTF0",1773702306825,32.74,95.898,95.771,41.8895077]
["bitfinex-derivatives","SOLF0:USTF0",1773702307013,8.86762381,95.897,95.771,41.8895077]
["bitfinex-derivatives","SOLF0:USTF0",1773702307211,10.42,95.895,95.773,41.93951483]
["bitfinex-derivatives","SOLF0:USTF0",1773702307415,19.28762381,95.894,95.773,41.93951483]
["bitfinex-derivatives","SOLF0:USTF0",1773702307711,29.189,95.894,95.773,41.93951483]
["bitfinex-derivatives","SOLF0:USTF0",1773702308811,38.05662381,95.894,95.773,41.93951483]
["bitfinex-derivatives","SOLF0:USTF0",1773702309010,8.86762381,95.893,95.791,41.81508942]
["bitfinex-derivatives","SOLF0:USTF0",1773702309210,8.86762381,95.897,95.811,41.81508942]
["bitfinex-derivatives","SOLF0:USTF0",1773702309418,9.13061137,95.92,95.813,41.81508942]
["bitfinex-derivatives","SOLF0:USTF0",1773702310417,9.13061137,95.92,95.81,9.13061137]
["bitfinex-derivatives","SOLF0:USTF0",1773702310418,18.765,95.918,95.815,41.80814582]
["bitfinex-derivatives","SOLF0:USTF0",1773702311015,8.86762381,95.925,95.815,41.80814582]
["bitfinex-derivatives","SOLF0:USTF0",1773702313422,8.86762381,95.925,95.817,41.83678828]
["bitfinex-derivatives","SOLF0:USTF0",1773702313720,9.13061137,95.92,95.819,41.83678828]
["bitfinex-derivatives","SOLF0:USTF0",1773702313921,9.13061137,95.92,95.821,41.82557186]
["bitfinex-derivatives","SOLF0:USTF0",1773702314617,18.765,95.918,95.821,41.82557186]
["bitfinex-derivatives","SOLF0:USTF0",1773702316518,8.86762381,95.925,95.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702316519,8.86762381,95.925,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702316718,32.74,95.932,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702316920,8.86762381,95.931,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702318517,9.13061137,95.92,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702319625,8.86762381,95.921,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702319918,8.86762381,95.926,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702320122,8.86762381,95.931,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702320318,8.86762381,95.93,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702320517,32.74,95.932,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702320518,8.86762381,95.931,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702322215,10.42,95.93,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702324217,8.86762381,95.931,95.831,41.78570408]
["bitfinex-derivatives","SOLF0:USTF0",1773702324523,8.86762381,95.931,95.841,41.76727933]
["bitfinex-derivatives","SOLF0:USTF0",1773702325019,32.74,95.932,95.841,41.76727933]
["bitfinex-derivatives","SOLF0:USTF0",1773702325219,9.13061137,95.96,95.841,41.76727933]
["bitfinex-derivatives","SOLF0:USTF0",1773702325521,43.16,95.959,95.841,41.76727933]
["bitfinex-derivatives","SOLF0:USTF0",1773702325719,10.42,95.957,95.86,9.13061137]
["bitfinex-derivatives","SOLF0:USTF0",1773702325924,10.42,95.957,95.862,41.73856403]
["bitfinex-derivatives","SOLF0:USTF0",1773702326515,8.34578973,95.966,95.862,41.73856403]
["bitfinex-derivatives","SOLF0:USTF0",1773702326720,8.34578973,95.966,95.861,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773702326721,9.13061137,95.99,95.881,41.73856403]
["bitfinex-derivatives","SOLF0:USTF0",1773702326921,41.87061137,95.99,95.881,41.73856403]
["bitfinex-derivatives","SOLF0:USTF0",1773702327122,8.33596513,95.989,95.881,41.73856403]
["bitfinex-derivatives","SOLF0:USTF0",1773702331924,32.74,95.99,95.881,41.73856403]
["bitfinex-derivatives","SOLF0:USTF0",1773702332432,9.31823551,96.02,95.881,41.73856403]
["bitfinex-derivatives","SOLF0:USTF0",1773702332625,9.13061137,96.0,95.901,41.76248243]
["bitfinex-derivatives","SOLF0:USTF0",1773702332928,32.74,95.999,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702334426,18.741,96.04,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702334632,9.13061137,96.01,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702335336,8.3037735,96.023,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702335634,9.13061137,96.01,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702335830,9.13061137,96.02,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702336729,9.13061137,96.0,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702337737,10.42,95.999,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702338733,9.13061137,96.0,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702339832,10.42,95.999,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702342434,9.13061137,96.0,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702343433,18.749,95.998,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702343631,9.13061137,95.98,95.903,41.7650186]
["bitfinex-derivatives","SOLF0:USTF0",1773702343837,9.13061137,95.98,95.904,41.83983967]
["bitfinex-derivatives","SOLF0:USTF0",1773702344738,3.82475076,95.96,95.904,41.83983967]
["bitfinex-derivatives","SOLF0:USTF0",1773702346134,32.74,95.984,95.904,41.83983967]
["bitfinex-derivatives","SOLF0:USTF0",1773702346135,3.82475076,95.97,95.904,41.83983967]
["bitfinex-derivatives","SOLF0:USTF0",1773702348140,3.82475076,95.96,95.904,41.83983967]
["bitfinex-derivatives","SOLF0:USTF0",1773702349546,3.82475076,95.97,95.911,41.8011217]
["bitfinex-derivatives","SOLF0:USTF0",1773702349943,3.82475076,95.95,95.911,41.8011217]
["bitfinex-derivatives","SOLF0:USTF0",1773702350348,10.42,96.008,95.911,41.8011217]
["bitfinex-derivatives","SOLF0:USTF0",1773702350349,3.82475076,95.96,95.911,41.8011217]
["bitfinex-derivatives","SOLF0:USTF0",1773702352743,3.82475076,95.97,95.911,41.8011217]
["bitfinex-derivatives","SOLF0:USTF0",1773702352948,3.82475076,95.98,95.911,41.8011217]
["bitfinex-derivatives","SOLF0:USTF0",1773702353247,3.82475076,95.98,95.921,41.78910991]
["bitfinex-derivatives","SOLF0:USTF0",1773702354045,3.82475076,96.0,95.931,41.8205634]
["bitfinex-derivatives","SOLF0:USTF0",1773702354244,3.82475076,96.0,95.93,3.82475076]
["bitfinex-derivatives","SOLF0:USTF0",1773702354245,3.82475076,96.0,95.933,41.8205634]
["bitfinex-derivatives","SOLF0:USTF0",1773702356958,3.82475076,96.0,95.941,41.79278419]
["bitfinex-derivatives","SOLF0:USTF0",1773702359455,8.21817192,96.011,95.941,41.79278419]
["bitfinex-derivatives","SOLF0:USTF0",1773702359655,3.82475076,96.0,95.941,41.79278419]
["bitfinex-derivatives","SOLF0:USTF0",1773702360657,3.82475076,96.0,95.84,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1773702360658,3.82475076,95.97,95.935,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773702360856,3.82475076,95.97,95.919,41.77686238]
["bitfinex-derivatives","SOLF0:USTF0",1773702360857,3.82463037,95.96,95.919,41.77686238]
["bitfinex-derivatives","SOLF0:USTF0",1773702361556,3.82463037,95.98,95.919,41.77686238]
["bitfinex-derivatives","SOLF0:USTF0",1773702361961,3.82463037,95.99,95.921,41.77722758]
["bitfinex-derivatives","SOLF0:USTF0",1773702362563,3.82463037,95.99,95.931,41.77722758]
["bitfinex-derivatives","SOLF0:USTF0",1773702364463,18.747,96.008,95.931,41.77722758]
["bitfinex-derivatives","SOLF0:USTF0",1773702364657,3.82463037,95.99,95.931,41.77722758]
["bitfinex-derivatives","SOLF0:USTF0",1773702366163,3.82463037,95.99,95.92,3.82463037]
["bitfinex-derivatives","SOLF0:USTF0",1773702366164,3.82463037,95.99,95.933,41.86216168]
["bitfinex-derivatives","SOLF0:USTF0",1773702366859,3.82463037,95.97,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702367066,3.82463037,95.96,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702367660,3.82463037,95.94,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702367965,3.82463037,95.95,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702369364,3.82463037,95.96,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702371066,3.82463037,95.97,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702372668,3.82463037,95.96,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702383365,3.82463037,95.94,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702383570,3.82463037,95.95,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702383972,3.82463037,95.96,95.911,41.86006134]
["bitfinex-derivatives","SOLF0:USTF0",1773702385770,8.21817192,95.979,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702385970,8.21817192,95.978,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702386174,3.82463037,95.97,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702387670,8.21817192,95.991,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702387874,9.31823551,95.998,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702387875,3.82463037,95.98,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702388171,3.82463037,95.97,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702388379,3.82463037,95.96,95.921,41.95028335]
["bitfinex-derivatives","SOLF0:USTF0",1773702389570,3.82463037,95.95,95.891,41.91911584]
["bitfinex-derivatives","SOLF0:USTF0",1773702389767,3.82463037,95.95,95.906,41.91911584]
["bitfinex-derivatives","SOLF0:USTF0",1773702390171,3.82463037,95.96,95.906,41.91911584]
["bitfinex-derivatives","SOLF0:USTF0",1773702391275,3.82463037,95.97,95.906,41.91911584]
["bitfinex-derivatives","SOLF0:USTF0",1773702392468,3.82463037,95.97,95.908,41.91371254]
["bitfinex-derivatives","SOLF0:USTF0",1773702392678,3.82463037,95.96,95.908,41.91371254]
["bitfinex-derivatives","SOLF0:USTF0",1773702392873,3.82463037,95.97,95.911,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702393073,3.82463037,95.98,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702393382,8.21817192,95.979,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702393978,3.82463037,95.97,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702394787,3.82463037,95.98,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702395980,8.2007611,95.979,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702396182,8.2007611,95.978,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702396384,8.2007611,95.977,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702396587,8.2007611,95.976,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702396775,9.58927454,95.984,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702396776,3.82463037,95.97,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702396980,8.2007611,95.969,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702397684,3.82463037,95.96,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702398286,3.82463037,95.97,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702398487,8.2007611,95.969,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702399289,8.2007611,95.968,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702399488,8.2007611,95.969,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702399688,8.2007611,95.968,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702399888,8.2007611,95.969,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702400191,8.2007611,95.968,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702400484,8.2007611,95.967,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702400683,8.2007611,95.969,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702400889,8.2007611,95.968,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702401084,8.2007611,95.967,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702401290,8.2007611,95.966,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702401486,8.2007611,95.969,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702401787,8.2007611,95.968,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702401986,8.2007611,95.967,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702402185,8.2007611,95.966,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702402386,8.2007611,95.965,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702402582,12.02539147,95.98,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702402889,8.2007611,95.979,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702403086,8.2007611,95.978,95.921,41.90266499]
["bitfinex-derivatives","SOLF0:USTF0",1773702403290,3.82463037,95.99,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702403583,8.2007611,95.989,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702403784,3.82463037,95.98,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702404084,8.2007611,95.979,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702404291,8.2007611,95.978,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702404490,8.2007611,95.977,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702404688,8.2007611,95.979,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702404880,8.2007611,95.978,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702405085,8.2007611,95.979,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702405289,8.2007611,95.978,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702405491,8.2007611,95.977,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702405690,8.2007611,95.979,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702405891,8.2007611,95.978,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702406088,8.2007611,95.977,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702406288,8.2007611,95.979,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702406488,8.2007611,95.978,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702406689,8.2007611,95.977,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702406990,3.82463037,95.98,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702409697,3.82463037,95.96,95.931,41.75983429]
["bitfinex-derivatives","SOLF0:USTF0",1773702409993,3.82463037,95.95,95.916,74.48483455]
["bitfinex-derivatives","SOLF0:USTF0",1773702410191,3.82463037,95.95,95.916,41.72483455]
["bitfinex-derivatives","SOLF0:USTF0",1773702411997,10.42,95.976,95.906,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773702411998,3.82463037,95.94,95.906,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773702412894,3.82463037,95.94,95.906,74.5162897]
["bitfinex-derivatives","SOLF0:USTF0",1773702413293,8.2007611,95.939,95.892,41.7562897]
["bitfinex-derivatives","SOLF0:USTF0",1773702413492,3.82463037,95.95,95.892,41.7562897]
["bitfinex-derivatives","SOLF0:USTF0",1773702413797,3.82463037,95.94,95.892,41.7562897]
["bitfinex-derivatives","SOLF0:USTF0",1773702417301,3.82463037,95.93,95.892,41.7562897]
["bitfinex-derivatives","SOLF0:USTF0",1773702417497,3.82463037,95.93,95.812,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1773702417498,8.2007611,95.929,95.838,41.74852851]
["bitfinex-derivatives","SOLF0:USTF0",1773702417698,3.82463037,95.89,95.838,41.74852851]
["bitfinex-derivatives","SOLF0:USTF0",1773702418398,18.95741598,95.952,95.77,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1773702418399,3.82463037,95.87,95.819,49.64423758]
["bitfinex-derivatives","SOLF0:USTF0",1773702420798,32.78,95.902,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702420799,3.82463037,95.83,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702420994,3.82463037,95.82,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702421198,3.82463037,95.84,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702421598,3.82463037,95.83,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702421800,3.82463037,95.82,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702422494,3.82463037,95.83,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702422896,3.8351946,95.83,95.779,49.56841786]
["bitfinex-derivatives","SOLF0:USTF0",1773702425008,3.8351946,95.83,95.74,11.07099069]
["bitfinex-derivatives","SOLF0:USTF0",1773702425009,3.8351946,95.79,95.751,49.47818018]
["bitfinex-derivatives","SOLF0:USTF0",1773702425306,3.8351946,95.8,95.74,64.38436547]
["bitfinex-derivatives","SOLF0:USTF0",1773702425609,18.777,95.854,95.74,64.38436547]
["bitfinex-derivatives","SOLF0:USTF0",1773702425610,3.8351946,95.81,95.751,49.47818018]
["bitfinex-derivatives","SOLF0:USTF0",1773702426409,3.8351946,95.8,95.751,49.47818018]
["bitfinex-derivatives","SOLF0:USTF0",1773702427407,123.128,95.83,95.74,0.00099069]
["bitfinex-derivatives","SOLF0:USTF0",1773702427610,3.8351946,95.76,95.704,49.36754412]
["bitfinex-derivatives","SOLF0:USTF0",1773702428010,3.8351946,95.77,95.711,49.39133652]
["bitfinex-derivatives","SOLF0:USTF0",1773702428213,3.8351946,95.76,95.711,49.39133652]
["bitfinex-derivatives","SOLF0:USTF0",1773702428408,3.8351946,95.77,95.711,49.39133652]
["bitfinex-derivatives","SOLF0:USTF0",1773702428813,9.14186101,95.8,95.711,49.39133652]
["bitfinex-derivatives","SOLF0:USTF0",1773702429417,32.8,95.811,95.711,49.39133652]
["bitfinex-derivatives","SOLF0:USTF0",1773702432016,254.81604567,95.819,95.711,49.39133652]
["bitfinex-derivatives","SOLF0:USTF0",1773702432217,254.81604567,95.819,95.731,49.97177274]
["bitfinex-derivatives","SOLF0:USTF0",1773702436620,254.81604567,95.819,95.733,50.01493552]
["bitfinex-derivatives","SOLF0:USTF0",1773702438014,32.8,95.843,95.741,49.95664573]
["bitfinex-derivatives","SOLF0:USTF0",1773702438920,9.14186101,95.84,95.741,49.95664573]
["bitfinex-derivatives","SOLF0:USTF0",1773702449026,3.83610125,95.82,95.761,49.95506916]
["bitfinex-derivatives","SOLF0:USTF0",1773702450229,3.83610125,95.85,95.791,49.95424416]
["bitfinex-derivatives","SOLF0:USTF0",1773702450529,3.83610125,95.86,95.801,49.95424416]
["bitfinex-derivatives","SOLF0:USTF0",1773702450929,36.61610125,95.87,95.801,49.95424416]
["bitfinex-derivatives","SOLF0:USTF0",1773702451123,3.83610125,95.85,95.801,49.95424416]
["bitfinex-derivatives","SOLF0:USTF0",1773702451327,3.83610125,95.86,95.801,49.95424416]
["bitfinex-derivatives","SOLF0:USTF0",1773702451926,36.61610125,95.87,95.811,49.98708436]
["bitfinex-derivatives","SOLF0:USTF0",1773702452923,3.83610125,95.86,95.811,49.98708436]
["bitfinex-derivatives","SOLF0:USTF0",1773702453521,3.83610125,95.85,95.811,49.98708436]
["bitfinex-derivatives","SOLF0:USTF0",1773702454028,3.83610125,95.86,95.811,49.98708436]
["bitfinex-derivatives","SOLF0:USTF0",1773702454425,3.83610125,95.86,95.692,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1773702454426,3.83610125,95.82,95.753,49.94283503]
["bitfinex-derivatives","SOLF0:USTF0",1773702454627,3.83610125,95.82,95.761,49.94283503]
["bitfinex-derivatives","SOLF0:USTF0",1773702454924,3.83610125,95.83,95.771,49.89433113]
["bitfinex-derivatives","SOLF0:USTF0",1773702455527,3.83610125,95.84,95.771,49.89433113]
["bitfinex-derivatives","SOLF0:USTF0",1773702455723,8.03333007,95.869,95.771,49.89433113]
["bitfinex-derivatives","SOLF0:USTF0",1773702455930,1.81623179,95.886,95.791,49.88125143]
["bitfinex-derivatives","SOLF0:USTF0",1773702455931,3.83610125,95.85,95.791,49.88125143]
["bitfinex-derivatives","SOLF0:USTF0",1773702456129,3.83610125,95.86,95.801,49.88125143]
["bitfinex-derivatives","SOLF0:USTF0",1773702456431,3.83610125,95.88,95.811,49.88125143]
["bitfinex-derivatives","SOLF0:USTF0",1773702456627,3.83610125,95.87,95.811,49.88125143]
["bitfinex-derivatives","SOLF0:USTF0",1773702457731,3.83610125,95.88,95.821,49.879048]
["bitfinex-derivatives","SOLF0:USTF0",1773702458532,3.83610125,95.87,95.821,49.879048]
["bitfinex-derivatives","SOLF0:USTF0",1773702459030,3.83610125,95.88,95.821,49.879048]
["bitfinex-derivatives","SOLF0:USTF0",1773702460425,3.83610125,95.87,95.821,49.879048]
["bitfinex-derivatives","SOLF0:USTF0",1773702460834,104.372,95.807,95.682,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702461027,104.34,95.836,95.545,104.656]
["bitfinex-derivatives","SOLF0:USTF0",1773702461028,3.83610125,95.69,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702462028,8.0602491,95.724,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702462029,3.83610125,95.7,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702462724,9.15648117,95.72,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702462930,9.34326689,95.759,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702463128,9.15648117,95.75,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702463330,9.15648117,95.73,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702466232,8.06278799,95.757,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702466427,9.15648117,95.73,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702468028,32.8,95.729,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702471637,9.15648117,95.71,95.641,49.99376197]
["bitfinex-derivatives","SOLF0:USTF0",1773702473234,9.15648117,95.71,95.601,50.02867258]
["bitfinex-derivatives","SOLF0:USTF0",1773702476040,32.8,95.713,95.621,50.00508473]
["bitfinex-derivatives","SOLF0:USTF0",1773702481046,32.8,95.741,95.621,50.00508473]
["bitfinex-derivatives","SOLF0:USTF0",1773702481245,10.42,95.749,95.621,50.00508473]
["bitfinex-derivatives","SOLF0:USTF0",1773702481644,9.15648117,95.73,95.621,50.00508473]
["bitfinex-derivatives","SOLF0:USTF0",1773702481839,32.8,95.739,95.621,50.00508473]
["bitfinex-derivatives","SOLF0:USTF0",1773702482044,32.8,95.739,95.623,49.98364906]
["bitfinex-derivatives","SOLF0:USTF0",1773702482244,10.42,95.738,95.625,49.98364906]
["bitfinex-derivatives","SOLF0:USTF0",1773702482843,10.42,95.738,95.641,49.96953349]
["bitfinex-derivatives","SOLF0:USTF0",1773702483041,9.15648117,95.71,95.641,49.96953349]
["bitfinex-derivatives","SOLF0:USTF0",1773702484347,10.42,95.709,95.641,49.96953349]
["bitfinex-derivatives","SOLF0:USTF0",1773702485344,10.42,95.719,95.641,49.96953349]
["bitfinex-derivatives","SOLF0:USTF0",1773702485645,9.15714608,95.7,95.62,49.80539833]
["bitfinex-derivatives","SOLF0:USTF0",1773702486650,10.42,95.719,95.62,49.80539833]
["bitfinex-derivatives","SOLF0:USTF0",1773702490850,10.42,95.699,95.62,49.80539833]
["bitfinex-derivatives","SOLF0:USTF0",1773702491550,10.42,95.719,95.62,49.80539833]
["bitfinex-derivatives","SOLF0:USTF0",1773702492052,10.42,95.699,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702492250,9.15714608,95.73,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702492651,9.15714608,95.71,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702495355,10.42,95.709,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702497448,10.42,95.719,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702500749,10.42,95.699,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702501953,10.42,95.709,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702504150,10.42,95.702,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702505256,9.34326689,95.693,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702505457,8.00468296,95.692,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702505658,8.00468296,95.691,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702505857,8.00468296,95.69,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702506157,18.42468296,95.689,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702506359,8.00468296,95.688,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702506555,8.00468296,95.687,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702506750,8.00468296,95.686,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702506958,8.00468296,95.685,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702507158,8.00468296,95.684,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702507356,8.00468296,95.683,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702507550,8.00468296,95.682,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702507759,8.00468296,95.681,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702508057,10.42,95.688,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702508058,8.00468296,95.68,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702508257,8.00468296,95.679,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702508456,8.00468296,95.678,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702508657,8.00468296,95.677,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702508858,10.42,95.693,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702509054,10.42,95.691,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702509255,10.42,95.689,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702509456,10.42,95.687,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702509657,7.92749226,95.686,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702509858,7.92749226,95.685,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702510159,7.92749226,95.684,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702510361,7.92749226,95.683,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702510556,7.92749226,95.682,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702510762,10.42,95.68,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702510962,7.92749226,95.679,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702511164,7.92749226,95.678,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702511364,7.92749226,95.689,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702511564,7.92749226,95.688,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702511862,7.92749226,95.687,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702512064,7.92749226,95.686,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702512265,7.92749226,95.685,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702512564,7.92749226,95.684,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702512764,7.92749226,95.683,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702512967,7.92749226,95.682,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702513166,10.42,95.698,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702513368,10.42,95.696,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702513559,10.42,95.694,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702513764,10.42,95.692,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702513964,10.42,95.69,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702514266,18.34749226,95.689,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702514465,7.92749226,95.688,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702514666,7.92749226,95.687,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702514866,7.56928931,95.714,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702514867,7.92749226,95.702,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702515168,7.92749226,95.701,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702515367,7.92749226,95.7,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702515665,7.92749226,95.699,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702515863,18.34749226,95.698,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702516061,7.92749226,95.697,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702516263,7.92749226,95.696,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702516462,7.92749226,95.711,95.622,49.8755256]
["bitfinex-derivatives","SOLF0:USTF0",1773702516764,3.84585192,95.7,95.631,49.7489239]
["bitfinex-derivatives","SOLF0:USTF0",1773702517063,3.84585192,95.7,95.633,49.74008841]
["bitfinex-derivatives","SOLF0:USTF0",1773702518166,3.84585192,95.7,95.641,49.75937461]
["bitfinex-derivatives","SOLF0:USTF0",1773702518357,17.11608245,95.724,95.632,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773702518358,7.92749226,95.723,95.661,49.75937461]
["bitfinex-derivatives","SOLF0:USTF0",1773702518561,3.84585192,95.72,95.661,49.75937461]
["bitfinex-derivatives","SOLF0:USTF0",1773702518758,12.5545045,95.668,95.574,41.72934001]
["bitfinex-derivatives","SOLF0:USTF0",1773702518962,3.84585192,95.64,95.574,41.72934001]
["bitfinex-derivatives","SOLF0:USTF0",1773702519163,3.84585192,95.66,95.59,3.84585192]
["bitfinex-derivatives","SOLF0:USTF0",1773702520268,3.84585192,95.65,95.59,3.84585192]
["bitfinex-derivatives","SOLF0:USTF0",1773702520862,9.16816279,95.65,95.591,45.74513142]
["bitfinex-derivatives","SOLF0:USTF0",1773702522173,10.42,95.649,95.591,45.74513142]
["bitfinex-derivatives","SOLF0:USTF0",1773702522568,10.42,95.649,95.549,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773702522569,10.42,95.649,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702523074,10.42,95.647,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702523274,18.34749226,95.647,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702524374,10.42,95.629,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702524780,9.16816279,95.63,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702524981,32.82,95.643,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702525176,7.92749226,95.642,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702525975,10.42,95.641,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702526373,10.42,95.639,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702526573,18.34749226,95.639,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702527079,41.98816279,95.69,95.574,45.85540631]
["bitfinex-derivatives","SOLF0:USTF0",1773702527282,32.82,95.69,95.591,25.45237915]
["bitfinex-derivatives","SOLF0:USTF0",1773702528582,32.82,95.69,95.593,25.5099841]
["bitfinex-derivatives","SOLF0:USTF0",1773702532285,9.16816279,95.71,95.593,25.5099841]
["bitfinex-derivatives","SOLF0:USTF0",1773702532485,41.98816279,95.69,95.593,25.5099841]
["bitfinex-derivatives","SOLF0:USTF0",1773702535289,18.815,95.66,95.553,41.94928553]
["bitfinex-derivatives","SOLF0:USTF0",1773702535585,32.82,95.69,95.553,41.94928553]
["bitfinex-derivatives","SOLF0:USTF0",1773702535586,9.16816279,95.62,95.553,41.94928553]
["bitfinex-derivatives","SOLF0:USTF0",1773702535786,9.16816279,95.64,95.553,41.94928553]
["bitfinex-derivatives","SOLF0:USTF0",1773702537191,32.82,95.648,95.553,41.94928553]
["bitfinex-derivatives","SOLF0:USTF0",1773702537392,9.16816279,95.66,95.553,41.94928553]
["bitfinex-derivatives","SOLF0:USTF0",1773702538389,28.38240029,95.657,95.547,41.85704485]
["bitfinex-derivatives","SOLF0:USTF0",1773702538585,9.16816279,95.59,95.529,41.85704485]
["bitfinex-derivatives","SOLF0:USTF0",1773702539390,7.88490019,95.607,95.52,11.1884136]
["bitfinex-derivatives","SOLF0:USTF0",1773702539391,9.16816279,95.58,95.52,11.1884136]
["bitfinex-derivatives","SOLF0:USTF0",1773702539591,9.16816279,95.58,95.521,41.84264992]
["bitfinex-derivatives","SOLF0:USTF0",1773702540195,32.82,95.597,95.521,41.84264992]
["bitfinex-derivatives","SOLF0:USTF0",1773702540692,9.16816279,95.62,95.521,41.84264992]
["bitfinex-derivatives","SOLF0:USTF0",1773702541891,9.16816279,95.57,95.52,11.1884136]
["bitfinex-derivatives","SOLF0:USTF0",1773702542097,9.16816279,95.55,95.49,41.92607723]
["bitfinex-derivatives","SOLF0:USTF0",1773702542285,9.16816279,95.58,95.49,41.92607723]
["bitfinex-derivatives","SOLF0:USTF0",1773702543187,9.16816279,95.58,95.491,41.83404865]
["bitfinex-derivatives","SOLF0:USTF0",1773702544900,9.1823997,95.59,95.491,41.83404865]
["bitfinex-derivatives","SOLF0:USTF0",1773702545502,9.1823997,95.6,95.472,41.89175638]
["bitfinex-derivatives","SOLF0:USTF0",1773702545695,9.1823997,95.56,95.472,41.89175638]
["bitfinex-derivatives","SOLF0:USTF0",1773702547303,9.1823997,95.54,95.472,41.89175638]
["bitfinex-derivatives","SOLF0:USTF0",1773702547602,9.1823997,95.56,95.472,41.89175638]
["bitfinex-derivatives","SOLF0:USTF0",1773702548997,9.1823997,95.51,95.448,42.07792204]
["bitfinex-derivatives","SOLF0:USTF0",1773702549306,32.84,95.53,95.448,42.07792204]
["bitfinex-derivatives","SOLF0:USTF0",1773702549696,9.1823997,95.54,95.448,42.07792204]
["bitfinex-derivatives","SOLF0:USTF0",1773702549898,32.84,95.539,95.448,42.07792204]
["bitfinex-derivatives","SOLF0:USTF0",1773702550197,32.84,95.539,95.403,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773702550198,9.1823997,95.52,95.428,42.11670527]
["bitfinex-derivatives","SOLF0:USTF0",1773702550598,32.84,95.539,95.428,42.11670527]
["bitfinex-derivatives","SOLF0:USTF0",1773702551406,32.84,95.567,95.461,42.23066254]
["bitfinex-derivatives","SOLF0:USTF0",1773702551698,32.84,95.566,95.461,42.23066254]
["bitfinex-derivatives","SOLF0:USTF0",1773702551892,32.84,95.565,95.461,42.23066254]
["bitfinex-derivatives","SOLF0:USTF0",1773702552298,32.84,95.565,95.428,42.24103469]
["bitfinex-derivatives","SOLF0:USTF0",1773702552299,9.1823997,95.51,95.428,42.24103469]
["bitfinex-derivatives","SOLF0:USTF0",1773702553703,32.84,95.512,95.428,42.24103469]
["bitfinex-derivatives","SOLF0:USTF0",1773702554497,18.831,95.579,95.428,42.24103469]
["bitfinex-derivatives","SOLF0:USTF0",1773702554699,9.1823997,95.56,95.441,42.19366687]
["bitfinex-derivatives","SOLF0:USTF0",1773702555396,9.1823997,95.49,95.387,42.14765389]
["bitfinex-derivatives","SOLF0:USTF0",1773702555599,9.1823997,95.47,95.387,42.14765389]
["bitfinex-derivatives","SOLF0:USTF0",1773702555998,32.84,95.487,95.387,42.14765389]
["bitfinex-derivatives","SOLF0:USTF0",1773702557197,104.661,95.541,95.387,42.14765389]
["bitfinex-derivatives","SOLF0:USTF0",1773702557506,9.1823997,95.49,95.387,42.14765389]
["bitfinex-derivatives","SOLF0:USTF0",1773702557998,32.84,95.489,95.387,42.14765389]
["bitfinex-derivatives","SOLF0:USTF0",1773702558405,9.1823997,95.49,95.387,42.14765389]
["bitfinex-derivatives","SOLF0:USTF0",1773702558703,32.84,95.497,95.391,42.31479624]
["bitfinex-derivatives","SOLF0:USTF0",1773702559900,9.1823997,95.51,95.391,42.31479624]
["bitfinex-derivatives","SOLF0:USTF0",1773702560117,261.75566475,95.589,95.431,42.14707959]
["bitfinex-derivatives","SOLF0:USTF0",1773702560118,252.34756676,95.589,95.431,42.14707959]
["bitfinex-derivatives","SOLF0:USTF0",1773702560408,9.1823997,95.54,95.431,42.14707959]
["bitfinex-derivatives","SOLF0:USTF0",1773702562208,252.34756676,95.589,95.451,42.24097003]
["bitfinex-derivatives","SOLF0:USTF0",1773702562405,9.1823997,95.54,95.451,42.24097003]
["bitfinex-derivatives","SOLF0:USTF0",1773702566410,32.84,95.541,95.451,42.24097003]
["bitfinex-derivatives","SOLF0:USTF0",1773702566911,9.1823997,95.56,95.451,42.24097003]
["bitfinex-derivatives","SOLF0:USTF0",1773702567809,32.84,95.559,95.451,42.24097003]
["bitfinex-derivatives","SOLF0:USTF0",1773702568310,32.84,95.559,95.411,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1773702568311,32.84,95.559,95.461,42.06289069]
["bitfinex-derivatives","SOLF0:USTF0",1773702569107,32.84,95.576,95.461,42.06289069]
["bitfinex-derivatives","SOLF0:USTF0",1773702569307,32.84,95.581,95.481,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702569510,32.84,95.581,95.491,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702570209,9.1823997,95.58,95.491,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702570609,42.0223997,95.58,95.491,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702570805,32.84,95.58,95.491,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702571006,252.34756676,95.589,95.491,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702571213,32.84,95.588,95.491,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702571412,9.1823997,95.58,95.491,42.01777114]
["bitfinex-derivatives","SOLF0:USTF0",1773702571614,9.1823997,95.52,95.421,41.99483894]
["bitfinex-derivatives","SOLF0:USTF0",1773702572113,32.84,95.533,95.421,41.99483894]
["bitfinex-derivatives","SOLF0:USTF0",1773702572716,9.1823997,95.54,95.421,41.99483894]
["bitfinex-derivatives","SOLF0:USTF0",1773702572919,9.1823997,95.54,95.431,41.93747795]
["bitfinex-derivatives","SOLF0:USTF0",1773702574621,9.1823997,95.48,95.405,41.92366473]
["bitfinex-derivatives","SOLF0:USTF0",1773702575021,32.84,95.479,95.405,41.92366473]
["bitfinex-derivatives","SOLF0:USTF0",1773702575521,9.1823997,95.48,95.405,41.92366473]
["bitfinex-derivatives","SOLF0:USTF0",1773702577221,32.84,95.491,95.405,41.92366473]
["bitfinex-derivatives","SOLF0:USTF0",1773702577416,9.1823997,95.48,95.405,41.92366473]
["bitfinex-derivatives","SOLF0:USTF0",1773702580623,32.84,95.499,95.405,41.92366473]
["bitfinex-derivatives","SOLF0:USTF0",1773702581128,9.1823997,95.48,95.368,41.92417685]
["bitfinex-derivatives","SOLF0:USTF0",1773702581424,18.847,95.497,95.371,41.92417685]
["bitfinex-derivatives","SOLF0:USTF0",1773702581625,9.1823997,95.48,95.371,41.92417685]
["bitfinex-derivatives","SOLF0:USTF0",1773702582522,9.1823997,95.46,95.371,41.92417685]
["bitfinex-derivatives","SOLF0:USTF0",1773702583421,9.1823997,95.48,95.371,41.92417685]
["bitfinex-derivatives","SOLF0:USTF0",1773702587438,18.847,95.497,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702588837,32.84,95.496,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702589037,7.8300908,95.495,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702592239,10.47,95.494,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702592439,7.8300908,95.495,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702592739,9.1823997,95.5,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702593336,18.847,95.497,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702594640,9.1823997,95.48,95.381,42.03280273]
["bitfinex-derivatives","SOLF0:USTF0",1773702595139,9.1823997,95.48,95.382,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1773702595333,9.1823997,95.48,95.383,41.91126722]
["bitfinex-derivatives","SOLF0:USTF0",1773702597040,32.84,95.512,95.401,41.92960066]
["bitfinex-derivatives","SOLF0:USTF0",1773702597242,18.843,95.519,95.401,41.92960066]
["bitfinex-derivatives","SOLF0:USTF0",1773702597439,9.1823997,95.52,95.401,41.92960066]
["bitfinex-derivatives","SOLF0:USTF0",1773702597740,7.87855143,95.524,95.421,41.92960066]
["bitfinex-derivatives","SOLF0:USTF0",1773702598043,32.84,95.525,95.423,41.92960066]
["bitfinex-derivatives","SOLF0:USTF0",1773702598245,9.1823997,95.54,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702602639,18.839,95.541,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702602640,9.1823997,95.52,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702604743,9.19552278,95.52,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702606441,32.84,95.537,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702606650,7.88056092,95.536,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702606846,9.19552278,95.52,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702610541,18.84,95.533,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702611246,9.19552278,95.52,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702614748,7.86957426,95.536,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702615148,7.8820186,95.536,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702617452,10.47,95.535,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702617950,7.8820186,95.536,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702618349,9.19552278,95.5,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702618953,32.86,95.499,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702619257,7.8820186,95.498,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702619456,10.47,95.497,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702619652,9.49630721,95.528,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702619653,32.86,95.515,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702619956,7.88430005,95.514,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702620152,7.88430005,95.517,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702620852,10.47,95.516,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702621554,32.86,95.518,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702621758,104.503,95.687,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702621759,32.86,95.552,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702622058,42.05552278,95.56,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702622361,7.89124852,95.559,95.441,41.92379532]
["bitfinex-derivatives","SOLF0:USTF0",1773702622755,7.89124852,95.559,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702622956,42.05552278,95.56,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702624158,7.88585055,95.559,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702624560,32.86,95.56,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702627063,7.87221765,95.559,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702627264,42.05552278,95.56,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702627566,7.87206008,95.559,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702628966,42.05552278,95.56,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702629466,32.86,95.567,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702630071,10.47,95.591,95.461,41.62665445]
["bitfinex-derivatives","SOLF0:USTF0",1773702630370,7.88121095,95.588,95.481,41.71814379]
["bitfinex-derivatives","SOLF0:USTF0",1773702630667,7.88121095,95.588,95.483,41.71814379]
["bitfinex-derivatives","SOLF0:USTF0",1773702630868,32.86,95.595,95.491,41.71814379]
["bitfinex-derivatives","SOLF0:USTF0",1773702632570,9.19552278,95.61,95.491,41.71814379]
["bitfinex-derivatives","SOLF0:USTF0",1773702632766,32.86,95.609,95.491,41.71814379]
["bitfinex-derivatives","SOLF0:USTF0",1773702632965,7.87246781,95.608,95.491,41.71814379]
["bitfinex-derivatives","SOLF0:USTF0",1773702633172,32.86,95.607,95.491,41.71814379]
["bitfinex-derivatives","SOLF0:USTF0",1773702633477,32.86,95.607,95.511,41.81130782]
["bitfinex-derivatives","SOLF0:USTF0",1773702635983,9.19552278,95.63,95.512,41.75761662]
["bitfinex-derivatives","SOLF0:USTF0",1773702636476,9.19552278,95.61,95.512,41.75761662]
["bitfinex-derivatives","SOLF0:USTF0",1773702640270,9.19552278,95.63,95.512,41.75761662]
["bitfinex-derivatives","SOLF0:USTF0",1773702640475,32.86,95.628,95.512,41.75761662]
["bitfinex-derivatives","SOLF0:USTF0",1773702641074,32.86,95.628,95.515,41.79625921]
["bitfinex-derivatives","SOLF0:USTF0",1773702641473,9.19552278,95.63,95.515,41.79625921]
["bitfinex-derivatives","SOLF0:USTF0",1773702642075,9.19552278,95.63,95.514,50.274]
["bitfinex-derivatives","SOLF0:USTF0",1773702642076,9.19552278,95.63,95.517,41.79499721]
["bitfinex-derivatives","SOLF0:USTF0",1773702642279,10.47,95.629,95.519,41.79499721]
["bitfinex-derivatives","SOLF0:USTF0",1773702646075,10.47,95.629,95.521,42.04733806]
["bitfinex-derivatives","SOLF0:USTF0",1773702646378,9.19552278,95.63,95.531,42.04733806]
["bitfinex-derivatives","SOLF0:USTF0",1773702646571,10.47,95.648,95.531,42.04733806]
["bitfinex-derivatives","SOLF0:USTF0",1773702647876,10.47,95.649,95.531,42.04733806]
["bitfinex-derivatives","SOLF0:USTF0",1773702648077,10.47,95.649,95.533,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1773702648283,10.47,95.649,95.534,41.97140961]
["bitfinex-derivatives","SOLF0:USTF0",1773702649178,9.19552278,95.65,95.539,18.839]
["bitfinex-derivatives","SOLF0:USTF0",1773702649382,32.86,95.651,95.551,41.99930134]
["bitfinex-derivatives","SOLF0:USTF0",1773702649681,32.86,95.664,95.553,41.99930134]
["bitfinex-derivatives","SOLF0:USTF0",1773702649979,9.19552278,95.69,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702650175,10.47,95.689,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702650376,10.47,95.669,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702650584,9.19552278,95.67,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702652178,32.86,95.683,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702653182,9.19552278,95.69,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702653388,32.86,95.689,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702653788,9.19552278,95.67,95.571,42.01071504]
["bitfinex-derivatives","SOLF0:USTF0",1773702654588,9.19552278,95.69,95.576,42.11929292]
["bitfinex-derivatives","SOLF0:USTF0",1773702655780,18.803,95.722,95.582,42.165088]
["bitfinex-derivatives","SOLF0:USTF0",1773702655987,9.19552278,95.71,95.591,42.165088]
["bitfinex-derivatives","SOLF0:USTF0",1773702657588,9.19552278,95.69,95.591,42.165088]
["bitfinex-derivatives","SOLF0:USTF0",1773702657790,32.86,95.721,95.591,42.165088]
["bitfinex-derivatives","SOLF0:USTF0",1773702657791,9.19552278,95.67,95.591,42.165088]
["bitfinex-derivatives","SOLF0:USTF0",1773702658900,3.84906244,95.65,95.591,42.165088]
["bitfinex-derivatives","SOLF0:USTF0",1773702659395,3.84906244,95.66,95.601,42.43023343]
["bitfinex-derivatives","SOLF0:USTF0",1773702659594,3.84906244,95.65,95.601,42.43023343]
["bitfinex-derivatives","SOLF0:USTF0",1773702659989,3.84906244,95.61,95.552,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773702660287,7.82290707,95.691,95.571,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702660492,32.86,95.692,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702660493,3.84906244,95.64,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702660789,9.16966667,95.65,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702661791,9.16966667,95.66,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702662296,10.47,95.659,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702663701,9.16966667,95.66,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702664902,10.47,95.659,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702665106,7.82939035,95.691,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702665405,32.86,95.692,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702665406,9.16966667,95.67,95.573,42.45760245]
["bitfinex-derivatives","SOLF0:USTF0",1773702666802,10.47,95.679,95.575,18.832]
["bitfinex-derivatives","SOLF0:USTF0",1773702667001,9.16446913,95.68,95.576,42.34752929]
["bitfinex-derivatives","SOLF0:USTF0",1773702668604,9.16446913,95.69,95.576,42.34752929]
["bitfinex-derivatives","SOLF0:USTF0",1773702668999,9.16446913,95.67,95.576,42.34752929]
["bitfinex-derivatives","SOLF0:USTF0",1773702669400,9.16446913,95.68,95.576,42.34752929]
["bitfinex-derivatives","SOLF0:USTF0",1773702670706,9.16446913,95.66,95.576,42.34752929]
["bitfinex-derivatives","SOLF0:USTF0",1773702671001,9.16446913,95.68,95.578,42.18991162]
["bitfinex-derivatives","SOLF0:USTF0",1773702671807,9.16446913,95.66,95.578,42.18991162]
["bitfinex-derivatives","SOLF0:USTF0",1773702673610,10.47,95.679,95.578,42.18991162]
["bitfinex-derivatives","SOLF0:USTF0",1773702673911,10.47,95.679,95.581,42.23366702]
["bitfinex-derivatives","SOLF0:USTF0",1773702674605,10.47,95.699,95.581,42.23366702]
["bitfinex-derivatives","SOLF0:USTF0",1773702675512,10.47,95.679,95.581,42.23366702]
["bitfinex-derivatives","SOLF0:USTF0",1773702676509,9.16446913,95.68,95.581,42.23366702]
["bitfinex-derivatives","SOLF0:USTF0",1773702676814,10.47,95.679,95.581,42.23366702]
["bitfinex-derivatives","SOLF0:USTF0",1773702677113,9.16446913,95.68,95.581,42.23366702]
["bitfinex-derivatives","SOLF0:USTF0",1773702678111,9.16446913,95.62,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702679619,9.16446913,95.6,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702681016,7.82587004,95.605,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702681320,9.16446913,95.61,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702682224,10.47,95.609,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702682516,9.16446913,95.61,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702684015,7.82587004,95.619,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702684216,10.47,95.628,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702684520,10.47,95.627,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702684719,18.29587004,95.627,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702685320,10.47,95.627,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702685522,10.47,95.629,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702686619,9.16446913,95.63,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702688821,32.88,95.633,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702689118,9.16446913,95.62,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702691521,32.88,95.631,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702691719,9.16446913,95.63,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702693230,32.88,95.631,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702696424,18.82,95.637,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702696632,9.16446913,95.62,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702697432,10.47,95.619,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702702730,3.85441738,95.59,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702704631,3.85441738,95.58,95.529,42.2676843]
["bitfinex-derivatives","SOLF0:USTF0",1773702705032,3.85441738,95.59,95.53,3.85441738]
["bitfinex-derivatives","SOLF0:USTF0",1773702705229,3.85441738,95.59,95.531,42.38537547]
["bitfinex-derivatives","SOLF0:USTF0",1773702707238,15.59275577,95.622,95.531,42.38537547]
["bitfinex-derivatives","SOLF0:USTF0",1773702707438,3.85441738,95.59,95.531,42.38537547]
["bitfinex-derivatives","SOLF0:USTF0",1773702708437,3.85441738,95.58,95.531,42.38537547]
["bitfinex-derivatives","SOLF0:USTF0",1773702709747,7.77131903,95.615,95.531,42.38537547]
["bitfinex-derivatives","SOLF0:USTF0",1773702709748,3.85441738,95.59,95.531,42.38537547]
["bitfinex-derivatives","SOLF0:USTF0",1773702711635,3.85441738,95.59,95.438,25.87413408]
["bitfinex-derivatives","SOLF0:USTF0",1773702711636,3.85441738,95.54,95.427,42.42457159]
["bitfinex-derivatives","SOLF0:USTF0",1773702711838,10.47,95.565,95.427,42.42457159]
["bitfinex-derivatives","SOLF0:USTF0",1773702711839,3.85441738,95.47,95.427,42.42457159]
["bitfinex-derivatives","SOLF0:USTF0",1773702712039,3.85441738,95.47,95.41,3.85441738]
["bitfinex-derivatives","SOLF0:USTF0",1773702712040,3.85441738,95.46,95.41,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702712440,3.85441738,95.45,95.41,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702712641,3.85441738,95.44,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702712948,9.20524897,95.47,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702713440,32.88,95.477,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702715243,32.88,95.488,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702717150,10.47,95.487,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702717352,32.88,95.488,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702718146,9.20524897,95.49,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702718348,32.9,95.489,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702720551,9.20524897,95.49,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702720755,9.20524897,95.51,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702723550,32.9,95.518,95.392,42.4351045]
["bitfinex-derivatives","SOLF0:USTF0",1773702723758,9.20524897,95.52,95.411,42.78365018]
["bitfinex-derivatives","SOLF0:USTF0",1773702723957,19.67524897,95.52,95.411,42.78365018]
["bitfinex-derivatives","SOLF0:USTF0",1773702726761,9.20029326,95.49,95.411,42.78365018]
["bitfinex-derivatives","SOLF0:USTF0",1773702727559,9.20029326,95.49,95.384,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1773702727560,9.20029326,95.47,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702732863,3.86612251,95.44,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702735265,3.86612251,95.45,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702735768,10.47,95.483,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702735959,3.86612251,95.45,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702736865,3.86612251,95.44,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702737465,3.86612251,95.45,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702738266,3.86612251,95.45,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702740567,3.86612251,95.45,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702741469,3.86612251,95.45,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702742570,3.86612251,95.45,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702744370,10.47,95.482,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702744371,3.86612251,95.44,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702745373,10.47,95.482,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702745566,3.86612251,95.45,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702748473,3.86612251,95.44,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702748973,3.86612251,95.45,95.39,42.76367581]
["bitfinex-derivatives","SOLF0:USTF0",1773702749173,3.86612251,95.45,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702750172,10.47,95.479,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702750374,3.86612251,95.45,95.39,46.62979832]
["bitfinex-derivatives","SOLF0:USTF0",1773702758071,7.91808958,95.463,95.401,42.87005766]
["bitfinex-derivatives","SOLF0:USTF0",1773702758272,7.91808958,95.472,95.421,42.87005766]
["bitfinex-derivatives","SOLF0:USTF0",1773702758476,3.86612251,95.48,95.421,42.87005766]
["bitfinex-derivatives","SOLF0:USTF0",1773702758477,7.91808958,95.471,95.421,42.87005766]
["bitfinex-derivatives","SOLF0:USTF0",1773702758675,7.91808958,95.479,95.421,42.87005766]
["bitfinex-derivatives","SOLF0:USTF0",1773702759379,3.86612251,95.48,95.421,42.87005766]
["bitfinex-derivatives","SOLF0:USTF0",1773702763585,3.86612251,95.48,95.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702763586,3.86612251,95.49,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702765587,3.86612251,95.48,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702767487,3.86612251,95.49,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702769389,3.86612251,95.48,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702769591,3.86612251,95.49,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702774593,3.86612251,95.48,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702776297,3.86612251,95.49,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702777595,3.86612251,95.48,95.431,42.84981918]
["bitfinex-derivatives","SOLF0:USTF0",1773702782396,15.70854008,95.498,95.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702782397,7.97344608,95.498,95.441,42.84538418]
["bitfinex-derivatives","SOLF0:USTF0",1773702782601,3.86612251,95.52,95.451,42.84538418]
["bitfinex-derivatives","SOLF0:USTF0",1773702783101,3.86612251,95.52,95.461,42.84193899]
["bitfinex-derivatives","SOLF0:USTF0",1773702784206,3.86612251,95.51,95.461,42.84193899]
["bitfinex-derivatives","SOLF0:USTF0",1773702784503,32.9,95.526,95.461,42.84193899]
["bitfinex-derivatives","SOLF0:USTF0",1773702784706,3.86612251,95.52,95.461,42.84193899]
["bitfinex-derivatives","SOLF0:USTF0",1773702786304,9.41960141,95.558,95.471,42.84211766]
["bitfinex-derivatives","SOLF0:USTF0",1773702786509,18.834,95.565,95.453,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702786510,3.86612251,95.55,95.481,42.84211766]
["bitfinex-derivatives","SOLF0:USTF0",1773702786808,3.85738752,95.55,95.491,42.84211766]
["bitfinex-derivatives","SOLF0:USTF0",1773702787205,3.85738752,95.56,95.491,42.84211766]
["bitfinex-derivatives","SOLF0:USTF0",1773702787406,3.85738752,95.57,95.511,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702787714,3.85738752,95.58,95.521,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702788407,3.85738752,95.56,95.521,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702788603,3.85738752,95.57,95.521,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702789008,3.85738752,95.58,95.521,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702789399,12.57572479,95.641,95.521,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702789400,3.85738752,95.59,95.521,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702789601,3.85738752,95.58,95.521,42.84480892]
["bitfinex-derivatives","SOLF0:USTF0",1773702791007,9.41960141,95.628,95.53,3.85738752]
["bitfinex-derivatives","SOLF0:USTF0",1773702791216,3.85738752,95.59,95.541,42.69761524]
["bitfinex-derivatives","SOLF0:USTF0",1773702791411,3.85738752,95.58,95.541,42.69761524]
["bitfinex-derivatives","SOLF0:USTF0",1773702793007,3.85738752,95.58,95.529,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702793008,32.9,95.659,95.571,42.54516509]
["bitfinex-derivatives","SOLF0:USTF0",1773702793213,3.85738752,95.65,95.581,42.54516509]
["bitfinex-derivatives","SOLF0:USTF0",1773702793407,3.85738752,95.63,95.581,42.54516509]
["bitfinex-derivatives","SOLF0:USTF0",1773702794016,3.85738752,95.64,95.581,42.54516509]
["bitfinex-derivatives","SOLF0:USTF0",1773702794210,258.21283223,95.683,95.581,42.54516509]
["bitfinex-derivatives","SOLF0:USTF0",1773702794407,3.85738752,95.64,95.581,42.54516509]
["bitfinex-derivatives","SOLF0:USTF0",1773702795114,32.9,95.682,95.581,42.54516509]
["bitfinex-derivatives","SOLF0:USTF0",1773702795417,3.85738752,95.64,95.591,42.84847561]
["bitfinex-derivatives","SOLF0:USTF0",1773702796317,3.85738752,95.63,95.591,42.84847561]
["bitfinex-derivatives","SOLF0:USTF0",1773702796714,3.85738752,95.62,95.576,42.93752501]
["bitfinex-derivatives","SOLF0:USTF0",1773702797115,3.85738752,95.63,95.576,42.93752501]
["bitfinex-derivatives","SOLF0:USTF0",1773702798919,3.85738752,95.62,95.576,42.93752501]
["bitfinex-derivatives","SOLF0:USTF0",1773702799112,3.85738752,95.61,95.576,42.93752501]
["bitfinex-derivatives","SOLF0:USTF0",1773702799517,32.9,95.647,95.576,42.93752501]
["bitfinex-derivatives","SOLF0:USTF0",1773702799720,3.85738752,95.63,95.576,42.93752501]
["bitfinex-derivatives","SOLF0:USTF0",1773702800322,3.85738752,95.64,95.581,43.15958166]
["bitfinex-derivatives","SOLF0:USTF0",1773702800521,3.85738752,95.65,95.591,43.15958166]
["bitfinex-derivatives","SOLF0:USTF0",1773702803125,10.47,95.726,95.591,43.15958166]
["bitfinex-derivatives","SOLF0:USTF0",1773702803327,3.85738752,95.67,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702803526,3.85738752,95.66,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702804325,32.9,95.7,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702804326,3.85738752,95.67,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702804528,3.85738752,95.66,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702804725,32.9,95.7,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702804924,3.85738752,95.66,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702805329,3.85738752,95.65,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702805820,32.9,95.7,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702806024,3.85738752,95.65,95.611,43.1789331]
["bitfinex-derivatives","SOLF0:USTF0",1773702806227,3.85738752,95.63,95.596,43.22119013]
["bitfinex-derivatives","SOLF0:USTF0",1773702806434,3.85738752,95.62,95.577,43.22119013]
["bitfinex-derivatives","SOLF0:USTF0",1773702806626,3.85738752,95.63,95.577,43.22119013]
["bitfinex-derivatives","SOLF0:USTF0",1773702807427,3.85738752,95.61,95.564,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702807933,3.85738752,95.61,95.565,43.23209679]
["bitfinex-derivatives","SOLF0:USTF0",1773702809930,3.85738752,95.63,95.57,3.85738752]
["bitfinex-derivatives","SOLF0:USTF0",1773702810133,3.85738752,95.63,95.571,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702810333,3.85738752,95.66,95.591,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702810632,3.85738752,95.66,95.601,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702812329,3.85738752,95.65,95.601,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702816834,3.85738752,95.64,95.601,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702819731,3.85738752,95.65,95.601,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702820127,32.9,95.669,95.601,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702820128,3.85738752,95.64,95.601,43.27850877]
["bitfinex-derivatives","SOLF0:USTF0",1773702820434,32.9,95.669,95.564,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702820435,3.85738752,95.63,95.571,43.00720506]
["bitfinex-derivatives","SOLF0:USTF0",1773702821130,3.85738752,95.65,95.581,43.00707983]
["bitfinex-derivatives","SOLF0:USTF0",1773702822734,3.85738752,95.64,95.581,43.00707983]
["bitfinex-derivatives","SOLF0:USTF0",1773702825137,3.85738752,95.66,95.601,42.97050759]
["bitfinex-derivatives","SOLF0:USTF0",1773702827336,3.85738752,95.69,95.631,42.86703667]
["bitfinex-derivatives","SOLF0:USTF0",1773702827541,3.85738752,95.69,95.564,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702827542,3.85738752,95.71,95.651,42.86703667]
["bitfinex-derivatives","SOLF0:USTF0",1773702828038,3.85738752,95.7,95.651,42.86703667]
["bitfinex-derivatives","SOLF0:USTF0",1773702831146,3.85738752,95.72,95.661,43.08873255]
["bitfinex-derivatives","SOLF0:USTF0",1773702832646,3.85738752,95.71,95.661,43.08873255]
["bitfinex-derivatives","SOLF0:USTF0",1773702833347,3.85738752,95.74,95.681,41.15300987]
["bitfinex-derivatives","SOLF0:USTF0",1773702833946,7.8261619,95.768,95.7,3.85738752]
["bitfinex-derivatives","SOLF0:USTF0",1773702834150,3.85738752,95.75,95.701,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702834347,3.85738752,95.74,95.701,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702834547,3.85738752,95.73,95.678,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702834751,7.81683033,95.768,95.678,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702834752,3.85738752,95.72,95.678,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702834948,3.85738752,95.71,95.678,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702835149,3.85738752,95.72,95.678,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702835344,3.85738752,95.73,95.678,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702835647,3.85738752,95.71,95.678,41.14700724]
["bitfinex-derivatives","SOLF0:USTF0",1773702835854,3.85738752,95.7,95.654,41.14678094]
["bitfinex-derivatives","SOLF0:USTF0",1773702837055,3.85738752,95.69,95.654,41.14678094]
["bitfinex-derivatives","SOLF0:USTF0",1773702839760,3.85738752,95.7,95.654,41.14678094]
["bitfinex-derivatives","SOLF0:USTF0",1773702840558,3.85738752,95.69,95.654,41.14678094]
["bitfinex-derivatives","SOLF0:USTF0",1773702840758,3.85738752,95.68,95.638,41.04509786]
["bitfinex-derivatives","SOLF0:USTF0",1773702843456,3.85738752,95.67,95.638,41.04509786]
["bitfinex-derivatives","SOLF0:USTF0",1773702843755,3.85738752,95.68,95.638,41.04509786]
["bitfinex-derivatives","SOLF0:USTF0",1773702845059,3.85738752,95.69,95.638,41.04509786]
["bitfinex-derivatives","SOLF0:USTF0",1773702845453,7.81683033,95.72,95.638,41.04509786]
["bitfinex-derivatives","SOLF0:USTF0",1773702845661,3.85738752,95.7,95.641,41.022466]
["bitfinex-derivatives","SOLF0:USTF0",1773702845860,3.85738752,95.71,95.651,41.022466]
["bitfinex-derivatives","SOLF0:USTF0",1773702846060,7.81683033,95.73,95.651,41.022466]
["bitfinex-derivatives","SOLF0:USTF0",1773702846061,3.85738752,95.72,95.651,41.022466]
["bitfinex-derivatives","SOLF0:USTF0",1773702846256,3.85738752,95.72,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702847060,3.85738752,95.71,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702847256,3.85738752,95.7,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702847767,3.85738752,95.71,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702848764,3.84481981,95.71,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702848954,3.84481981,95.7,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702850064,18.28683033,95.745,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702850364,3.84481981,95.71,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702851769,3.84481981,95.7,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702855362,18.26904126,95.745,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702855562,3.84481981,95.7,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702857066,3.84481981,95.71,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702857970,3.84481981,95.7,95.661,41.02244682]
["bitfinex-derivatives","SOLF0:USTF0",1773702858167,7.79904126,95.743,95.637,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702858168,3.84481981,95.73,95.671,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702858471,3.84481981,95.74,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702859669,3.84481981,95.73,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702865068,3.84481981,95.72,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702871286,3.84481981,95.71,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702871785,3.84481981,95.72,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702875585,3.84481981,95.71,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702876288,3.84481981,95.72,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702877083,3.84481981,95.71,95.681,38.94823455]
["bitfinex-derivatives","SOLF0:USTF0",1773702877284,3.84481981,95.71,95.61,50.99016035]
["bitfinex-derivatives","SOLF0:USTF0",1773702877285,7.81196082,95.733,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702877489,3.84481981,95.71,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702877784,3.84481981,95.7,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702878088,3.84481981,95.71,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702878484,3.84481981,95.7,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702886197,3.84481981,95.69,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702887194,3.84481981,95.68,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702888801,10.45,95.714,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702889001,3.84481981,95.69,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702889399,10.45,95.714,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702889600,3.84481981,95.69,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702893503,3.84481981,95.7,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702895308,3.84481981,95.69,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702897416,3.84481981,95.68,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702898417,3.84481981,95.69,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702899810,3.84481981,95.68,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702900713,10.45,95.717,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702901017,3.84481981,95.68,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702901417,3.84481981,95.69,95.648,38.70448565]
["bitfinex-derivatives","SOLF0:USTF0",1773702902018,7.81196082,95.72,95.661,36.42820579]
["bitfinex-derivatives","SOLF0:USTF0",1773702902315,36.76481981,95.75,95.691,36.42820579]
["bitfinex-derivatives","SOLF0:USTF0",1773702902617,32.92,95.75,95.691,36.42820579]
["bitfinex-derivatives","SOLF0:USTF0",1773702903116,32.92,95.75,95.701,36.427884]
["bitfinex-derivatives","SOLF0:USTF0",1773702903521,3.84481981,95.76,95.701,36.427884]
["bitfinex-derivatives","SOLF0:USTF0",1773702904513,3.84481981,95.75,95.701,36.427884]
["bitfinex-derivatives","SOLF0:USTF0",1773702905614,3.84481981,95.74,95.701,36.427884]
["bitfinex-derivatives","SOLF0:USTF0",1773702905921,3.84481981,95.71,95.665,36.07737363]
["bitfinex-derivatives","SOLF0:USTF0",1773702907518,3.84481981,95.7,95.665,36.07737363]
["bitfinex-derivatives","SOLF0:USTF0",1773702907714,3.84481981,95.73,95.665,36.07737363]
["bitfinex-derivatives","SOLF0:USTF0",1773702908916,3.84346371,95.72,95.665,36.07737363]
["bitfinex-derivatives","SOLF0:USTF0",1773702910926,3.84346371,95.72,95.671,35.99629468]
["bitfinex-derivatives","SOLF0:USTF0",1773702911622,7.80809729,95.771,95.671,35.99629468]
["bitfinex-derivatives","SOLF0:USTF0",1773702911925,3.84346371,95.73,95.671,35.99629468]
["bitfinex-derivatives","SOLF0:USTF0",1773702913323,3.84346371,95.74,95.681,35.99908558]
["bitfinex-derivatives","SOLF0:USTF0",1773702914822,3.84346371,95.73,95.681,35.99908558]
["bitfinex-derivatives","SOLF0:USTF0",1773702915025,3.84346371,95.71,95.681,35.99908558]
["bitfinex-derivatives","SOLF0:USTF0",1773702915327,3.84346371,95.73,95.681,35.99908558]
["bitfinex-derivatives","SOLF0:USTF0",1773702915726,3.84346371,95.77,95.701,32.09364213]
["bitfinex-derivatives","SOLF0:USTF0",1773702915924,32.92,95.795,95.701,32.09364213]
["bitfinex-derivatives","SOLF0:USTF0",1773702915925,3.84346371,95.76,95.701,32.09364213]
["bitfinex-derivatives","SOLF0:USTF0",1773702917031,10.45,95.814,95.676,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773702917032,3.84346371,95.78,95.721,32.09615093]
["bitfinex-derivatives","SOLF0:USTF0",1773702917527,3.84346371,95.76,95.721,32.09615093]
["bitfinex-derivatives","SOLF0:USTF0",1773702917732,3.84346371,95.77,95.721,32.09615093]
["bitfinex-derivatives","SOLF0:USTF0",1773702918425,3.84346371,95.76,95.721,32.09615093]
["bitfinex-derivatives","SOLF0:USTF0",1773702920130,3.84346371,95.77,95.721,32.09615093]
["bitfinex-derivatives","SOLF0:USTF0",1773702920928,18.788,95.796,95.677,32.21762266]
["bitfinex-derivatives","SOLF0:USTF0",1773702921228,32.92,95.801,95.677,32.21762266]
["bitfinex-derivatives","SOLF0:USTF0",1773702921229,9.59441109,95.786,95.677,32.21762266]
["bitfinex-derivatives","SOLF0:USTF0",1773702921434,3.84346371,95.75,95.701,32.21762266]
["bitfinex-derivatives","SOLF0:USTF0",1773702923935,10.45,95.8,95.701,32.21762266]
["bitfinex-derivatives","SOLF0:USTF0",1773702924135,3.84346371,95.75,95.701,32.21762266]
["bitfinex-derivatives","SOLF0:USTF0",1773702925036,3.84346371,95.77,95.711,32.47993014]
["bitfinex-derivatives","SOLF0:USTF0",1773702926531,3.84346371,95.78,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702928436,3.84346371,95.77,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702928628,3.84346371,95.78,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702928827,3.84346371,95.77,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702929136,3.84346371,95.78,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702929540,3.84346371,95.77,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702929735,3.84346371,95.75,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702930434,3.84346371,95.76,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702931933,3.84346371,95.75,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702932738,3.84346371,95.78,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702934237,10.45,95.828,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702934238,3.84346371,95.79,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702934539,3.84346371,95.78,95.721,32.54887223]
["bitfinex-derivatives","SOLF0:USTF0",1773702936341,3.84346371,95.81,95.751,33.03712569]
["bitfinex-derivatives","SOLF0:USTF0",1773702936737,7.62839745,95.84,95.715,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773702936738,3.84346371,95.82,95.761,33.03712569]
["bitfinex-derivatives","SOLF0:USTF0",1773702936934,3.84346371,95.79,95.761,33.03712569]
["bitfinex-derivatives","SOLF0:USTF0",1773702937335,3.84346371,95.8,95.761,33.03712569]
["bitfinex-derivatives","SOLF0:USTF0",1773702937738,3.84346371,95.81,95.761,33.03712569]
["bitfinex-derivatives","SOLF0:USTF0",1773702938533,3.84346371,95.82,95.761,33.03712569]
["bitfinex-derivatives","SOLF0:USTF0",1773702939143,3.84346371,95.83,95.771,33.03777103]
["bitfinex-derivatives","SOLF0:USTF0",1773702939639,7.62690771,95.859,95.771,33.03777103]
["bitfinex-derivatives","SOLF0:USTF0",1773702939840,3.84346371,95.86,95.801,33.03777103]
["bitfinex-derivatives","SOLF0:USTF0",1773702940645,3.84346371,95.88,95.811,33.00940656]
["bitfinex-derivatives","SOLF0:USTF0",1773702941143,3.84346371,95.88,95.767,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1773702941144,3.84346371,95.84,95.767,33.02262954]
["bitfinex-derivatives","SOLF0:USTF0",1773702941339,3.84346371,95.84,95.791,33.02262954]
["bitfinex-derivatives","SOLF0:USTF0",1773702942845,3.84346371,95.85,95.791,33.02262954]
["bitfinex-derivatives","SOLF0:USTF0",1773702943044,3.84346371,95.84,95.791,33.02262954]
["bitfinex-derivatives","SOLF0:USTF0",1773702943639,3.84346371,95.85,95.791,33.02262954]
["bitfinex-derivatives","SOLF0:USTF0",1773702943847,3.84346371,95.87,95.811,32.94328551]
["bitfinex-derivatives","SOLF0:USTF0",1773702944449,3.84346371,95.88,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702945346,3.84346371,95.87,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702946540,1.81585271,95.921,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702946843,3.84346371,95.87,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702947048,7.59010572,95.919,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702947250,3.84346371,95.87,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702947451,3.84346371,95.86,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702948651,7.59010572,95.919,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702948952,3.84346371,95.87,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702949347,3.84346371,95.88,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702949748,3.84346371,95.87,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702949953,3.84346371,95.85,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702951056,3.84346371,95.86,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702951454,3.84346371,95.87,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702952254,1.81585271,95.921,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702952646,3.84346371,95.88,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702953452,3.84346371,95.87,95.821,32.96681361]
["bitfinex-derivatives","SOLF0:USTF0",1773702953850,3.84346371,95.84,95.771,33.03271528]
["bitfinex-derivatives","SOLF0:USTF0",1773702955851,3.84346371,95.84,95.781,33.03907635]
["bitfinex-derivatives","SOLF0:USTF0",1773702956049,9.59441109,95.92,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702956050,10.45,95.92,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702956254,3.84346371,95.86,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702956758,3.84346371,95.84,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702958558,3.84346371,95.83,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702959558,3.84346371,95.84,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702960259,3.84346371,95.86,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702961048,3.84346371,95.85,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702961249,9.59441109,95.93,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702961250,3.84346371,95.84,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702961453,3.84346371,95.83,95.801,33.22357034]
["bitfinex-derivatives","SOLF0:USTF0",1773702961653,3.84346371,95.83,95.76,3.84346371]
["bitfinex-derivatives","SOLF0:USTF0",1773702961654,3.84346371,95.83,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702962458,3.84346371,95.82,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702962763,18.774,95.868,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702962764,3.84346371,95.81,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702962954,3.84346371,95.82,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702966452,3.84346371,95.81,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702967162,3.84346371,95.8,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702967560,3.84346371,95.81,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702968661,3.84346371,95.8,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702968861,3.83691711,95.8,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702969059,3.83691711,95.81,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702970763,18.776,95.859,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702970966,3.83691711,95.81,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702972170,15.38881486,95.857,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702972171,3.83691711,95.8,95.761,33.28634352]
["bitfinex-derivatives","SOLF0:USTF0",1773702975765,3.83691711,95.79,95.745,33.33601259]
["bitfinex-derivatives","SOLF0:USTF0",1773702976163,3.83691711,95.8,95.745,33.33601259]
["bitfinex-derivatives","SOLF0:USTF0",1773702976869,7.58304174,95.853,95.751,33.33657833]
["bitfinex-derivatives","SOLF0:USTF0",1773702976870,3.83691711,95.82,95.751,33.33657833]
["bitfinex-derivatives","SOLF0:USTF0",1773702977068,3.83691711,95.81,95.751,33.33657833]
["bitfinex-derivatives","SOLF0:USTF0",1773702978466,3.83691711,95.8,95.751,33.33657833]
["bitfinex-derivatives","SOLF0:USTF0",1773702979668,26.36004174,95.856,95.751,33.33657833]
["bitfinex-derivatives","SOLF0:USTF0",1773702979669,3.83691711,95.81,95.751,33.33657833]
["bitfinex-derivatives","SOLF0:USTF0",1773702980289,3.83691711,95.83,95.751,33.33657833]
["bitfinex-derivatives","SOLF0:USTF0",1773702980574,3.83691711,95.83,95.771,33.25616881]
["bitfinex-derivatives","SOLF0:USTF0",1773702981870,3.83691711,95.82,95.771,33.25616881]
["bitfinex-derivatives","SOLF0:USTF0",1773702982069,3.83691711,95.8,95.751,33.26727289]
["bitfinex-derivatives","SOLF0:USTF0",1773702982879,3.83691711,95.78,95.751,33.26727289]
["bitfinex-derivatives","SOLF0:USTF0",1773702983472,3.83691711,95.78,95.722,33.26057459]
["bitfinex-derivatives","SOLF0:USTF0",1773702983671,3.83691711,95.77,95.722,33.26057459]
["bitfinex-derivatives","SOLF0:USTF0",1773702986073,3.83691711,95.75,95.708,33.40753671]
["bitfinex-derivatives","SOLF0:USTF0",1773702986276,3.83691711,95.76,95.708,33.40753671]
["bitfinex-derivatives","SOLF0:USTF0",1773702987267,7.58304174,95.803,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702987473,3.83691711,95.77,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702991278,3.83691711,95.76,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702992474,10.45,95.81,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702992677,3.83691711,95.77,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702994782,3.83691711,95.76,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702994971,3.83691711,95.75,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702995378,3.83691711,95.74,95.711,33.55499765]
["bitfinex-derivatives","SOLF0:USTF0",1773702996281,3.83691711,95.74,95.68,3.83691711]
["bitfinex-derivatives","SOLF0:USTF0",1773702996282,3.83691711,95.74,95.681,33.4684714]
["bitfinex-derivatives","SOLF0:USTF0",1773702996876,3.83691711,95.73,95.681,33.4684714]
["bitfinex-derivatives","SOLF0:USTF0",1773702998385,3.83691711,95.72,95.681,33.4684714]
["bitfinex-derivatives","SOLF0:USTF0",1773702998587,3.83691711,95.71,95.641,33.50764222]
["bitfinex-derivatives","SOLF0:USTF0",1773702998789,3.83691711,95.7,95.641,33.50764222]
["bitfinex-derivatives","SOLF0:USTF0",1773702999586,7.67187808,95.743,95.641,33.50764222]
["bitfinex-derivatives","SOLF0:USTF0",1773702999587,3.83691711,95.69,95.641,33.50764222]
["bitfinex-derivatives","SOLF0:USTF0",1773703000186,3.83691711,95.7,95.641,33.50764222]
["bitfinex-derivatives","SOLF0:USTF0",1773703001190,3.83691711,95.69,95.641,33.50764222]
["bitfinex-derivatives","SOLF0:USTF0",1773703003186,18.801,95.733,95.625,33.6103342]
["bitfinex-derivatives","SOLF0:USTF0",1773703003385,3.83691711,95.69,95.631,33.6103342]
["bitfinex-derivatives","SOLF0:USTF0",1773703004090,3.83691711,95.7,95.631,33.6103342]
["bitfinex-derivatives","SOLF0:USTF0",1773703005482,32.9,95.729,95.631,33.6103342]
["bitfinex-derivatives","SOLF0:USTF0",1773703005685,3.83691711,95.7,95.641,33.42984473]
["bitfinex-derivatives","SOLF0:USTF0",1773703007794,32.9,95.729,95.641,33.42984473]
["bitfinex-derivatives","SOLF0:USTF0",1773703007993,3.83691711,95.7,95.641,33.42984473]
["bitfinex-derivatives","SOLF0:USTF0",1773703009693,3.83691711,95.7,95.651,33.31783992]
["bitfinex-derivatives","SOLF0:USTF0",1773703009897,3.83691711,95.71,95.651,33.31783992]
["bitfinex-derivatives","SOLF0:USTF0",1773703010391,255.4447253,95.755,95.616,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773703010392,255.4447253,95.755,95.681,33.31696024]
["bitfinex-derivatives","SOLF0:USTF0",1773703010596,255.4447253,95.755,95.631,18.821]
["bitfinex-derivatives","SOLF0:USTF0",1773703010597,3.83691711,95.75,95.691,33.31696024]
["bitfinex-derivatives","SOLF0:USTF0",1773703011099,3.83691711,95.74,95.691,33.31696024]
["bitfinex-derivatives","SOLF0:USTF0",1773703011697,3.83691711,95.73,95.691,33.31696024]
["bitfinex-derivatives","SOLF0:USTF0",1773703013493,3.83691711,95.74,95.691,33.31696024]
["bitfinex-derivatives","SOLF0:USTF0",1773703013696,3.83691711,95.73,95.661,33.17743031]
["bitfinex-derivatives","SOLF0:USTF0",1773703014100,3.83691711,95.73,95.671,33.16781728]
["bitfinex-derivatives","SOLF0:USTF0",1773703014300,255.4447253,95.755,95.681,33.16781728]
["bitfinex-derivatives","SOLF0:USTF0",1773703014301,3.83691711,95.74,95.681,33.16781728]
["bitfinex-derivatives","SOLF0:USTF0",1773703018500,3.83691711,95.71,95.666,33.45364054]
["bitfinex-derivatives","SOLF0:USTF0",1773703018698,3.83691711,95.72,95.666,33.45364054]
["bitfinex-derivatives","SOLF0:USTF0",1773703020807,3.83691711,95.71,95.666,33.45364054]
["bitfinex-derivatives","SOLF0:USTF0",1773703021011,3.83691711,95.69,95.641,33.46953193]
["bitfinex-derivatives","SOLF0:USTF0",1773703021214,3.83691711,95.68,95.641,33.46953193]
["bitfinex-derivatives","SOLF0:USTF0",1773703021614,7.66888633,95.736,95.641,33.46953193]
["bitfinex-derivatives","SOLF0:USTF0",1773703021819,3.83691711,95.71,95.651,33.46953193]
["bitfinex-derivatives","SOLF0:USTF0",1773703023817,3.83691711,95.72,95.651,33.46953193]
["bitfinex-derivatives","SOLF0:USTF0",1773703024118,3.83691711,95.72,95.661,33.45366914]
["bitfinex-derivatives","SOLF0:USTF0",1773703024319,3.83691711,95.71,95.661,33.45366914]
["bitfinex-derivatives","SOLF0:USTF0",1773703028514,32.9,95.726,95.641,33.46855524]
["bitfinex-derivatives","SOLF0:USTF0",1773703028515,3.83691711,95.69,95.641,33.46855524]
["bitfinex-derivatives","SOLF0:USTF0",1773703029020,3.84554667,95.7,95.641,33.46855524]
["bitfinex-derivatives","SOLF0:USTF0",1773703029221,3.84554667,95.71,95.641,33.46855524]
["bitfinex-derivatives","SOLF0:USTF0",1773703029424,3.84554667,95.71,95.651,33.45974769]
["bitfinex-derivatives","SOLF0:USTF0",1773703030022,3.84554667,95.72,95.661,33.45974769]
["bitfinex-derivatives","SOLF0:USTF0",1773703032825,3.84554667,95.71,95.661,33.45974769]
["bitfinex-derivatives","SOLF0:USTF0",1773703033724,3.84554667,95.7,95.661,33.45974769]
["bitfinex-derivatives","SOLF0:USTF0",1773703034624,3.84554667,95.68,95.615,33.39385532]
["bitfinex-derivatives","SOLF0:USTF0",1773703035224,3.84554667,95.68,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703036322,3.84554667,95.67,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703036821,32.92,95.684,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703037324,3.84554667,95.68,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703040324,3.84554667,95.69,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703040527,3.84554667,95.68,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703042020,3.84554667,95.67,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703044434,10.45,95.698,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703044628,3.84554667,95.67,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703046430,3.84554667,95.68,95.621,33.39281756]
["bitfinex-derivatives","SOLF0:USTF0",1773703048135,3.84554667,95.69,95.631,33.09212577]
["bitfinex-derivatives","SOLF0:USTF0",1773703049827,3.84554667,95.67,95.631,33.09212577]
["bitfinex-derivatives","SOLF0:USTF0",1773703050034,3.84554667,95.67,95.616,33.08300877]
["bitfinex-derivatives","SOLF0:USTF0",1773703051633,3.84554667,95.67,95.621,33.08450135]
["bitfinex-derivatives","SOLF0:USTF0",1773703052439,3.84554667,95.68,95.621,33.08450135]
["bitfinex-derivatives","SOLF0:USTF0",1773703057046,3.84554667,95.67,95.621,33.08450135]
["bitfinex-derivatives","SOLF0:USTF0",1773703067545,15.33913837,95.696,95.641,32.99823566]
["bitfinex-derivatives","SOLF0:USTF0",1773703067843,7.70838525,95.727,95.651,32.99823566]
["bitfinex-derivatives","SOLF0:USTF0",1773703068045,3.84554667,95.71,95.651,32.99823566]
["bitfinex-derivatives","SOLF0:USTF0",1773703068441,3.84554667,95.71,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703068647,3.84554667,95.72,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703068846,3.84554667,95.73,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703070146,3.84554667,95.7,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703070354,3.84554667,95.69,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703070650,3.84554667,95.7,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703071242,3.84554667,95.69,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703071949,3.84554667,95.7,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703072149,3.84554667,95.69,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703072347,3.84554667,95.7,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703073252,3.84554667,95.71,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703078857,3.84554667,95.7,95.661,32.99801676]
["bitfinex-derivatives","SOLF0:USTF0",1773703079157,3.84554667,95.7,95.6,194.47317415]
["bitfinex-derivatives","SOLF0:USTF0",1773703079158,3.84554667,95.69,95.646,32.86350095]
["bitfinex-derivatives","SOLF0:USTF0",1773703079755,3.84554667,95.7,95.646,32.86350095]
["bitfinex-derivatives","SOLF0:USTF0",1773703080753,3.84554667,95.71,95.65,3.84554667]
["bitfinex-derivatives","SOLF0:USTF0",1773703080960,3.84554667,95.71,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703090762,3.8447955,95.71,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703090965,3.8447955,95.7,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703091365,32.9,95.719,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703091563,3.8447955,95.7,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703093968,3.8447955,95.69,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703094364,32.9,95.719,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703094559,3.8447955,95.7,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703095764,32.9,95.719,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703095765,3.8447955,95.71,95.651,32.90018413]
["bitfinex-derivatives","SOLF0:USTF0",1773703100170,3.8447955,95.73,95.671,32.95844208]
["bitfinex-derivatives","SOLF0:USTF0",1773703100370,3.8447955,95.72,95.671,32.95844208]
["bitfinex-derivatives","SOLF0:USTF0",1773703100968,3.8447955,95.73,95.671,32.95844208]
["bitfinex-derivatives","SOLF0:USTF0",1773703102566,3.8447955,95.75,95.691,33.02824606]
["bitfinex-derivatives","SOLF0:USTF0",1773703103372,3.8447955,95.74,95.691,33.02824606]
["bitfinex-derivatives","SOLF0:USTF0",1773703106274,3.8447955,95.73,95.691,33.02824606]
["bitfinex-derivatives","SOLF0:USTF0",1773703106978,3.8447955,95.74,95.691,33.02824606]
["bitfinex-derivatives","SOLF0:USTF0",1773703108980,3.8447955,95.73,95.691,33.02824606]
["bitfinex-derivatives","SOLF0:USTF0",1773703109575,3.8447955,95.72,95.691,33.02824606]
["bitfinex-derivatives","SOLF0:USTF0",1773703109779,3.8447955,95.72,95.661,33.0701608]
["bitfinex-derivatives","SOLF0:USTF0",1773703109978,3.8447955,95.71,95.661,33.0701608]
["bitfinex-derivatives","SOLF0:USTF0",1773703111386,32.9,95.747,95.661,33.0701608]
["bitfinex-derivatives","SOLF0:USTF0",1773703111387,3.8447955,95.69,95.661,33.0701608]
["bitfinex-derivatives","SOLF0:USTF0",1773703111684,3.8447955,95.69,95.646,33.08534551]
["bitfinex-derivatives","SOLF0:USTF0",1773703113585,3.8447955,95.7,95.646,33.08534551]
["bitfinex-derivatives","SOLF0:USTF0",1773703113788,3.8447955,95.69,95.646,33.08534551]
["bitfinex-derivatives","SOLF0:USTF0",1773703116986,3.8447955,95.7,95.646,33.08534551]
["bitfinex-derivatives","SOLF0:USTF0",1773703118185,32.9,95.705,95.651,33.11150033]
["bitfinex-derivatives","SOLF0:USTF0",1773703118578,3.8447955,95.71,95.651,33.11150033]
["bitfinex-derivatives","SOLF0:USTF0",1773703121389,3.8447955,95.72,95.651,33.11150033]
["bitfinex-derivatives","SOLF0:USTF0",1773703121592,3.8447955,95.73,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703121891,3.8447955,95.71,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703124394,3.8447955,95.72,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703124594,9.56306915,95.753,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703124595,3.8447955,95.73,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703125290,3.8447955,95.72,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703125488,3.8447955,95.71,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703125993,3.8447955,95.72,95.661,33.10366617]
["bitfinex-derivatives","SOLF0:USTF0",1773703130594,3.8447955,95.73,95.671,33.15132511]
["bitfinex-derivatives","SOLF0:USTF0",1773703130996,3.8447955,95.72,95.671,33.15132511]
["bitfinex-derivatives","SOLF0:USTF0",1773703132096,3.8447955,95.73,95.671,33.15132511]
["bitfinex-derivatives","SOLF0:USTF0",1773703133000,3.8447955,95.74,95.671,33.15132511]
["bitfinex-derivatives","SOLF0:USTF0",1773703133201,3.8447955,95.73,95.671,33.15132511]
["bitfinex-derivatives","SOLF0:USTF0",1773703133403,3.8447955,95.74,95.681,33.16207466]
["bitfinex-derivatives","SOLF0:USTF0",1773703134103,3.8447955,95.75,95.681,33.16207466]
["bitfinex-derivatives","SOLF0:USTF0",1773703135602,3.8447955,95.74,95.681,33.16207466]
["bitfinex-derivatives","SOLF0:USTF0",1773703136501,3.8447955,95.74,95.69,3.8447955]
["bitfinex-derivatives","SOLF0:USTF0",1773703136703,3.8447955,95.75,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703136910,3.8447955,95.74,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703137306,3.8447955,95.75,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703139405,7.56549144,95.767,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703139612,3.8447955,95.75,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703141308,3.8447955,95.76,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703142806,3.8447955,95.75,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703143005,32.9,95.771,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703143006,3.8447955,95.73,95.691,33.17860527]
["bitfinex-derivatives","SOLF0:USTF0",1773703143808,3.8447955,95.72,95.661,33.02590965]
["bitfinex-derivatives","SOLF0:USTF0",1773703144406,3.8447955,95.71,95.661,33.02590965]
["bitfinex-derivatives","SOLF0:USTF0",1773703145512,18.796,95.756,95.647,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773703145513,3.8447955,95.73,95.671,32.99488424]
["bitfinex-derivatives","SOLF0:USTF0",1773703146314,3.8447955,95.72,95.671,32.99488424]
["bitfinex-derivatives","SOLF0:USTF0",1773703147715,3.8447955,95.74,95.681,32.99868139]
["bitfinex-derivatives","SOLF0:USTF0",1773703149118,3.8447955,95.73,95.681,32.99868139]
["bitfinex-derivatives","SOLF0:USTF0",1773703151918,10.45,95.743,95.673,33.00148748]
["bitfinex-derivatives","SOLF0:USTF0",1773703152220,3.8447955,95.71,95.673,33.00148748]
["bitfinex-derivatives","SOLF0:USTF0",1773703152420,3.8447955,95.69,95.647,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773703152717,3.8447955,95.69,95.609,18.825]
["bitfinex-derivatives","SOLF0:USTF0",1773703152718,3.8447955,95.69,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703152919,3.84631406,95.69,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703153812,18.799,95.741,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703153813,3.84631406,95.7,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703154221,3.84631406,95.71,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703155118,3.84631406,95.7,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703163821,3.84631406,95.68,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703164225,3.84631406,95.69,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703164521,3.84631406,95.7,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703164925,3.84631406,95.71,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703166121,3.84631406,95.7,95.648,33.00781004]
["bitfinex-derivatives","SOLF0:USTF0",1773703168525,3.84631406,95.72,95.661,31.15636902]
["bitfinex-derivatives","SOLF0:USTF0",1773703170226,3.84631406,95.73,95.661,31.15636902]
["bitfinex-derivatives","SOLF0:USTF0",1773703170420,3.84631406,95.72,95.661,31.15636902]
["bitfinex-derivatives","SOLF0:USTF0",1773703171529,3.84631406,95.73,95.661,31.15636902]
["bitfinex-derivatives","SOLF0:USTF0",1773703173424,3.84631406,95.72,95.661,31.15636902]
["bitfinex-derivatives","SOLF0:USTF0",1773703179028,32.92,95.755,95.661,31.15636902]
["bitfinex-derivatives","SOLF0:USTF0",1773703179333,3.84631406,95.73,95.671,31.11819227]
["bitfinex-derivatives","SOLF0:USTF0",1773703186427,3.84631406,95.71,95.671,31.11819227]
["bitfinex-derivatives","SOLF0:USTF0",1773703189039,3.84631406,95.71,95.628,18.821]
["bitfinex-derivatives","SOLF0:USTF0",1773703189040,3.84631406,95.68,95.646,31.1006639]
["bitfinex-derivatives","SOLF0:USTF0",1773703189236,18.802,95.728,95.62,31.11011065]
["bitfinex-derivatives","SOLF0:USTF0",1773703189237,3.84631406,95.67,95.62,31.11011065]
["bitfinex-derivatives","SOLF0:USTF0",1773703191338,10.46,95.727,95.62,34.95642471]
["bitfinex-derivatives","SOLF0:USTF0",1773703191533,3.84631406,95.69,95.62,34.95642471]
["bitfinex-derivatives","SOLF0:USTF0",1773703192034,3.84631406,95.68,95.62,34.95642471]
["bitfinex-derivatives","SOLF0:USTF0",1773703192442,9.56306915,95.746,95.641,31.05862255]
["bitfinex-derivatives","SOLF0:USTF0",1773703192642,3.84631406,95.7,95.641,31.05862255]
["bitfinex-derivatives","SOLF0:USTF0",1773703193346,18.799,95.741,95.641,31.05862255]
["bitfinex-derivatives","SOLF0:USTF0",1773703193542,3.84631406,95.68,95.641,31.05862255]
["bitfinex-derivatives","SOLF0:USTF0",1773703193839,3.84631406,95.67,95.641,31.05862255]
["bitfinex-derivatives","SOLF0:USTF0",1773703194234,3.84631406,95.68,95.641,31.05862255]
["bitfinex-derivatives","SOLF0:USTF0",1773703195546,3.84631406,95.67,95.611,31.23139005]
["bitfinex-derivatives","SOLF0:USTF0",1773703196644,3.84631406,95.68,95.611,31.23139005]
["bitfinex-derivatives","SOLF0:USTF0",1773703197240,3.84631406,95.68,95.621,31.29062092]
["bitfinex-derivatives","SOLF0:USTF0",1773703197447,3.84631406,95.65,95.591,31.29062092]
["bitfinex-derivatives","SOLF0:USTF0",1773703200254,3.84631406,95.64,95.591,31.29062092]
["bitfinex-derivatives","SOLF0:USTF0",1773703200652,3.84631406,95.63,95.591,31.29062092]
["bitfinex-derivatives","SOLF0:USTF0",1773703201246,3.84631406,95.62,95.591,31.29062092]
["bitfinex-derivatives","SOLF0:USTF0",1773703201454,3.84631406,95.62,95.578,31.2055925]
["bitfinex-derivatives","SOLF0:USTF0",1773703202957,3.84631406,95.64,95.581,31.21513407]
["bitfinex-derivatives","SOLF0:USTF0",1773703204551,3.84631406,95.65,95.581,31.21513407]
["bitfinex-derivatives","SOLF0:USTF0",1773703204754,3.84631406,95.65,95.591,31.28148802]
["bitfinex-derivatives","SOLF0:USTF0",1773703208660,3.84631406,95.66,95.591,31.28148802]
["bitfinex-derivatives","SOLF0:USTF0",1773703209556,3.84631406,95.66,95.601,31.27361939]
["bitfinex-derivatives","SOLF0:USTF0",1773703212853,3.84924712,95.66,95.601,31.27361939]
["bitfinex-derivatives","SOLF0:USTF0",1773703213056,3.84924712,95.63,95.57,3.84924712]
["bitfinex-derivatives","SOLF0:USTF0",1773703213255,3.84924712,95.61,95.561,31.17676822]
["bitfinex-derivatives","SOLF0:USTF0",1773703213458,3.84924712,95.62,95.561,31.17676822]
["bitfinex-derivatives","SOLF0:USTF0",1773703213660,3.84924712,95.64,95.571,31.17676822]
["bitfinex-derivatives","SOLF0:USTF0",1773703214260,3.84924712,95.65,95.581,31.19043723]
["bitfinex-derivatives","SOLF0:USTF0",1773703214458,3.84924712,95.65,95.591,31.19043723]
["bitfinex-derivatives","SOLF0:USTF0",1773703214863,3.84924712,95.66,95.591,31.19043723]
["bitfinex-derivatives","SOLF0:USTF0",1773703215269,3.84924712,95.65,95.591,31.19043723]
["bitfinex-derivatives","SOLF0:USTF0",1773703219669,32.92,95.686,95.591,31.19043723]
["bitfinex-derivatives","SOLF0:USTF0",1773703219670,3.84924712,95.66,95.591,31.19043723]
["bitfinex-derivatives","SOLF0:USTF0",1773703220366,3.84924712,95.65,95.591,31.19043723]
["bitfinex-derivatives","SOLF0:USTF0",1773703221471,3.84924712,95.7,95.641,31.20710223]
["bitfinex-derivatives","SOLF0:USTF0",1773703221670,3.84924712,95.68,95.626,31.20710223]
["bitfinex-derivatives","SOLF0:USTF0",1773703221872,3.84924712,95.66,95.626,31.20710223]
["bitfinex-derivatives","SOLF0:USTF0",1773703222072,3.84924712,95.66,95.607,31.21282258]
["bitfinex-derivatives","SOLF0:USTF0",1773703222270,3.84924712,95.67,95.607,31.21282258]
["bitfinex-derivatives","SOLF0:USTF0",1773703224276,3.84924712,95.66,95.607,31.21282258]
["bitfinex-derivatives","SOLF0:USTF0",1773703224672,3.84924712,95.67,95.607,31.21282258]
["bitfinex-derivatives","SOLF0:USTF0",1773703228069,3.84924712,95.65,95.594,31.47761289]
["bitfinex-derivatives","SOLF0:USTF0",1773703228270,3.84924712,95.63,95.571,31.47761289]
["bitfinex-derivatives","SOLF0:USTF0",1773703230467,3.84924712,95.64,95.571,31.47761289]
["bitfinex-derivatives","SOLF0:USTF0",1773703230669,3.84924712,95.63,95.571,31.47761289]
["bitfinex-derivatives","SOLF0:USTF0",1773703232369,3.84924712,95.66,95.591,31.52257877]
["bitfinex-derivatives","SOLF0:USTF0",1773703235375,3.84924712,95.66,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703235579,40.488055,95.678,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703235580,3.84924712,95.67,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703235775,3.84924712,95.66,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703236982,3.84924712,95.65,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703238282,3.84924712,95.66,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703238983,3.84924712,95.65,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703241384,3.84924712,95.66,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703256006,15.19097894,95.661,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703256007,3.84924712,95.65,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703256204,3.84924712,95.64,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703258806,15.19097894,95.661,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703259007,3.84924712,95.64,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703261002,3.84924712,95.66,95.601,31.51434164]
["bitfinex-derivatives","SOLF0:USTF0",1773703261208,3.84924712,95.68,95.621,31.49482181]
["bitfinex-derivatives","SOLF0:USTF0",1773703261505,32.92,95.672,95.621,31.49482181]
["bitfinex-derivatives","SOLF0:USTF0",1773703261697,7.60566817,95.671,95.621,31.49482181]
["bitfinex-derivatives","SOLF0:USTF0",1773703262309,32.92,95.67,95.621,31.49482181]
["bitfinex-derivatives","SOLF0:USTF0",1773703262513,7.60566817,95.669,95.621,31.49482181]
["bitfinex-derivatives","SOLF0:USTF0",1773703266602,32.92,95.67,95.631,31.27398575]
["bitfinex-derivatives","SOLF0:USTF0",1773703266807,32.92,95.682,95.641,31.27398575]
["bitfinex-derivatives","SOLF0:USTF0",1773703267003,3.84924712,95.7,95.641,31.27398575]
["bitfinex-derivatives","SOLF0:USTF0",1773703267004,32.92,95.683,95.641,31.27398575]
["bitfinex-derivatives","SOLF0:USTF0",1773703267506,32.92,95.686,95.651,31.26850943]
["bitfinex-derivatives","SOLF0:USTF0",1773703267708,32.92,95.687,95.651,31.26850943]
["bitfinex-derivatives","SOLF0:USTF0",1773703269802,32.92,95.701,95.661,31.18723584]
["bitfinex-derivatives","SOLF0:USTF0",1773703270708,32.92,95.701,95.671,14.72762151]
["bitfinex-derivatives","SOLF0:USTF0",1773703276019,32.92,95.715,95.671,14.72762151]
["bitfinex-derivatives","SOLF0:USTF0",1773703278718,32.92,95.715,95.6,13.01736173]
["bitfinex-derivatives","SOLF0:USTF0",1773703278719,223.32581651,95.723,95.681,14.71532697]
["bitfinex-derivatives","SOLF0:USTF0",1773703278923,32.92,95.722,95.681,14.71532697]
["bitfinex-derivatives","SOLF0:USTF0",1773703283528,1.81860464,95.766,95.691,14.75881028]
["bitfinex-derivatives","SOLF0:USTF0",1773703283529,3.84421925,95.75,95.691,14.75881028]
["bitfinex-derivatives","SOLF0:USTF0",1773703283729,32.9,95.749,95.691,14.75881028]
["bitfinex-derivatives","SOLF0:USTF0",1773703284027,3.84421925,95.73,95.691,14.75881028]
["bitfinex-derivatives","SOLF0:USTF0",1773703287228,32.9,95.749,95.691,14.75881028]
["bitfinex-derivatives","SOLF0:USTF0",1773703287533,3.84421925,95.73,95.691,14.75881028]
["bitfinex-derivatives","SOLF0:USTF0",1773703289925,3.84421925,95.73,95.623,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1773703289926,3.84421925,95.71,95.641,14.74774734]
["bitfinex-derivatives","SOLF0:USTF0",1773703290936,3.84421925,95.7,95.641,14.74774734]
["bitfinex-derivatives","SOLF0:USTF0",1773703291633,3.84421925,95.71,95.651,14.74836457]
["bitfinex-derivatives","SOLF0:USTF0",1773703292529,3.84421925,95.72,95.651,14.74836457]
["bitfinex-derivatives","SOLF0:USTF0",1773703293134,3.84421925,95.71,95.651,14.74836457]
["bitfinex-derivatives","SOLF0:USTF0",1773703299344,3.84421925,95.74,95.681,12.80333271]
["bitfinex-derivatives","SOLF0:USTF0",1773703299742,32.92,95.756,95.681,12.80333271]
["bitfinex-derivatives","SOLF0:USTF0",1773703299743,3.84421925,95.73,95.681,12.80333271]
["bitfinex-derivatives","SOLF0:USTF0",1773703300342,3.84421925,95.73,95.618,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1773703300343,3.84421925,95.71,95.664,12.80341106]
["bitfinex-derivatives","SOLF0:USTF0",1773703304447,3.84421925,95.71,95.62,12.78280442]
["bitfinex-derivatives","SOLF0:USTF0",1773703304651,3.84421925,95.71,95.641,12.78280442]
["bitfinex-derivatives","SOLF0:USTF0",1773703304952,10.46,95.75,95.651,12.78280442]
["bitfinex-derivatives","SOLF0:USTF0",1773703304953,3.84421925,95.72,95.651,12.78280442]
["bitfinex-derivatives","SOLF0:USTF0",1773703305752,3.84421925,95.71,95.651,12.78280442]
["bitfinex-derivatives","SOLF0:USTF0",1773703307946,3.84421925,95.69,95.651,12.78280442]
["bitfinex-derivatives","SOLF0:USTF0",1773703309346,3.84421925,95.7,95.651,12.78280442]
["bitfinex-derivatives","SOLF0:USTF0",1773703310845,3.84421925,95.67,95.626,12.59756469]
["bitfinex-derivatives","SOLF0:USTF0",1773703311057,3.84421925,95.68,95.626,12.59756469]
["bitfinex-derivatives","SOLF0:USTF0",1773703311354,3.84421925,95.69,95.626,12.59756469]
["bitfinex-derivatives","SOLF0:USTF0",1773703314058,3.84421925,95.7,95.641,12.5733787]
["bitfinex-derivatives","SOLF0:USTF0",1773703314848,3.84421925,95.69,95.641,12.5733787]
["bitfinex-derivatives","SOLF0:USTF0",1773703317959,32.92,95.717,95.641,12.5733787]
["bitfinex-derivatives","SOLF0:USTF0",1773703318260,3.84421925,95.71,95.65,3.84421925]
["bitfinex-derivatives","SOLF0:USTF0",1773703318455,3.84421925,95.71,95.651,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703318660,3.84421925,95.7,95.651,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703318862,3.84421925,95.69,95.651,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703321564,5.12738257,95.7,95.651,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703323956,3.84421925,95.69,95.651,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703326262,5.12738257,95.7,95.651,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703330666,9.48361402,95.732,95.607,19.47317415]
["bitfinex-derivatives","SOLF0:USTF0",1773703330667,3.84421925,95.72,95.661,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703331266,3.84421925,95.71,95.661,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703331562,3.84421925,95.7,95.661,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703334769,3.84463673,95.71,95.661,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703335470,1.4541572,95.719,95.661,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703336067,1.50643616,95.679,95.627,13.01736173]
["bitfinex-derivatives","SOLF0:USTF0",1773703336270,3.84463673,95.66,95.617,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703336475,3.84463673,95.65,95.617,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703336965,3.84463673,95.66,95.617,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703337569,3.84463673,95.65,95.617,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703337866,3.84463673,95.65,95.592,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703338172,3.84463673,95.66,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703338364,1.87911509,95.671,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703338365,3.84463673,95.65,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703341668,32.92,95.686,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703341669,3.84463673,95.67,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703342269,3.84463673,95.66,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703353981,6.15611508,95.649,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703354177,3.84463673,95.64,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703354379,3.84463673,95.63,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703355475,6.15611508,95.649,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703355476,3.84463673,95.64,95.601,10.67855592]
["bitfinex-derivatives","SOLF0:USTF0",1773703358879,3.84463673,95.62,95.583,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703359183,6.20131287,95.626,95.583,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703360175,3.84463673,95.63,95.583,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703360176,6.33354834,95.655,95.583,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703360380,6.33354834,95.669,95.61,3.84463673]
["bitfinex-derivatives","SOLF0:USTF0",1773703360578,6.33354834,95.669,95.611,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703361282,6.33354834,95.669,95.621,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703361682,12.70229546,95.723,95.589,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773703361683,6.18883005,95.689,95.631,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703362474,6.1609345,95.711,95.641,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703362675,3.84463673,95.7,95.641,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703362880,3.84463673,95.71,95.651,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703363183,6.1609345,95.711,95.67,3.84463673]
["bitfinex-derivatives","SOLF0:USTF0",1773703363383,6.1609345,95.711,95.669,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703363586,3.84463673,95.72,95.669,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703363783,7.37773261,95.725,95.681,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703364584,223.75455921,95.735,95.681,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703364782,231.12471281,95.735,95.681,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703364975,7.3701536,95.734,95.681,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703366283,11.29667546,95.75,95.69,3.84463673]
["bitfinex-derivatives","SOLF0:USTF0",1773703366483,7.45203873,95.75,95.7,3.84463673]
["bitfinex-derivatives","SOLF0:USTF0",1773703366687,7.45203873,95.75,95.701,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703367480,7.44375323,95.739,95.681,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703367782,3.84463673,95.72,95.681,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703368586,3.84463673,95.72,95.66,3.84463673]
["bitfinex-derivatives","SOLF0:USTF0",1773703368587,7.44375323,95.729,95.661,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703369587,7.36997352,95.746,95.681,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703369788,7.36997352,95.763,95.701,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703370086,7.37372081,95.759,95.701,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703371283,3.84463673,95.74,95.685,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703371489,7.35674893,95.739,95.685,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703372787,3.84463673,95.73,95.685,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703373186,7.35674893,95.739,95.685,11.06400072]
["bitfinex-derivatives","SOLF0:USTF0",1773703376988,7.4486569,95.763,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703377193,11.27552927,95.75,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703377387,7.43089254,95.75,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703377594,11.28546967,95.74,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703380800,3.84463673,95.74,95.681,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703380999,32.9,95.79,95.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773703381000,3.84463673,95.77,95.7,3.84463673]
["bitfinex-derivatives","SOLF0:USTF0",1773703381301,3.84463673,95.77,95.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1773703381302,3.84463673,95.77,95.711,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703381501,3.84463673,95.74,95.694,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703383300,3.84463673,95.74,95.671,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703383500,7.36838393,95.747,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703383705,7.37762245,95.759,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703383906,11.22225918,95.75,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703384106,3.84463673,95.74,95.691,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703385813,7.39493428,95.796,95.731,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703386004,3.84463673,95.8,95.741,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703386208,3.84463673,95.81,95.741,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703386408,10.54641058,95.8,95.741,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703388407,6.41085531,95.799,95.741,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703388915,3.84463673,95.79,95.741,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703389105,6.41085531,95.799,95.741,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703391011,6.43817185,95.789,95.741,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703392312,3.84463673,95.78,95.718,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703392513,6.46300577,95.779,95.718,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703393514,3.84463673,95.77,95.721,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703394016,3.84463673,95.76,95.721,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703394411,3.84463673,95.76,95.7,3.84463673]
["bitfinex-derivatives","SOLF0:USTF0",1773703394607,3.84463673,95.76,95.701,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703395717,10.21560096,95.76,95.701,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703396814,10.21158905,95.76,95.701,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703397916,6.37096423,95.76,95.701,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703399308,3.84062482,95.75,95.701,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703402718,6.36635922,95.759,95.701,11.58645171]
["bitfinex-derivatives","SOLF0:USTF0",1773703407219,6.36635922,95.759,95.71,3.84062482]
["bitfinex-derivatives","SOLF0:USTF0",1773703407418,6.30409933,95.777,95.721,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703407812,6.29608694,95.769,95.721,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703414721,3.84062482,95.76,95.721,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703416222,6.29608694,95.769,95.721,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703418922,7.61496606,95.806,95.7,3.84062482]
["bitfinex-derivatives","SOLF0:USTF0",1773703418923,5.39241047,95.759,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703419922,3.84062482,95.77,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703420127,3.84062482,95.77,95.711,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703420820,9.85116315,95.77,95.711,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703421018,6.01053833,95.749,95.673,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703421229,6.01053833,95.749,95.691,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703421527,3.84062482,95.76,95.7,3.84062482]
["bitfinex-derivatives","SOLF0:USTF0",1773703421827,3.84062482,95.76,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703423827,6.0148353,95.759,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703424024,3.84062482,95.75,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703426226,6.0148353,95.759,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703427333,3.84062482,95.75,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703427832,9.83642586,95.75,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703428028,5.99580104,95.749,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703428234,9.75073775,95.74,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703428641,5.91011293,95.74,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703433136,9.75073775,95.74,95.701,10.69803377]
["bitfinex-derivatives","SOLF0:USTF0",1773703437841,5.73004915,95.729,95.661,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703438035,5.73004915,95.729,95.671,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703438941,5.62844872,95.759,95.701,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703440347,5.58529567,95.749,95.701,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703440740,32.9,95.79,95.672,18.813]
["bitfinex-derivatives","SOLF0:USTF0",1773703440741,3.84062482,95.77,95.711,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703440940,5.57998357,95.769,95.711,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703442342,3.84062482,95.76,95.711,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703442549,5.57998357,95.769,95.711,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703443656,5.56923091,95.759,95.711,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703443950,9.40985573,95.75,95.711,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703445845,3.84062482,95.76,95.711,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703446047,3.84062482,95.74,95.681,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703449145,5.54430155,95.749,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703450151,3.84062482,95.74,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703451151,5.54430155,95.749,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703452048,5.52138065,95.739,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703452345,18.791,95.782,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703452346,3.84062482,95.75,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703452552,3.84062482,95.74,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703454248,3.84062482,95.73,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703456154,5.62291403,95.739,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703457352,5.58941731,95.747,95.691,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703457555,9.43004213,95.76,95.7,3.84062482]
["bitfinex-derivatives","SOLF0:USTF0",1773703457758,9.43004213,95.76,95.701,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703458858,5.57299868,95.759,95.701,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703459158,3.84051174,95.75,95.701,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703462450,5.47323782,95.749,95.701,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703463457,5.46639577,95.739,95.701,10.93965078]
["bitfinex-derivatives","SOLF0:USTF0",1773703463654,5.46639577,95.739,95.667,18.814]
["bitfinex-derivatives","SOLF0:USTF0",1773703463655,3.84051174,95.73,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703464056,3.84051174,95.72,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703464254,5.46639577,95.739,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703464564,3.84051174,95.72,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703464758,5.45347636,95.719,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703465058,3.84051174,95.71,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703465658,3.84051174,95.7,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703466660,3.84051174,95.73,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703474666,5.2647036,95.729,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703475466,3.84051174,95.72,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703476164,3.84051174,95.71,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703476570,3.84051174,95.73,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703478065,5.1753173,95.762,95.671,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703478265,3.84051174,95.74,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703478667,5.17305594,95.748,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703479063,3.84051174,95.74,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703479269,9.02295323,95.73,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703479465,5.18244149,95.729,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703482672,3.84051174,95.73,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703482964,5.19832336,95.744,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703482965,3.84051174,95.74,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703483971,5.19832336,95.744,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703486073,5.18142705,95.729,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703490887,3.84051174,95.74,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703491088,5.10665629,95.747,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703493192,3.84051174,95.74,95.681,11.30383204]
["bitfinex-derivatives","SOLF0:USTF0",1773703503797,5.26949597,95.762,95.69,3.84051174]
["bitfinex-derivatives","SOLF0:USTF0",1773703504104,5.26949597,95.762,95.711,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703504909,3.84051174,95.77,95.711,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703505203,5.0438042,95.769,95.711,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703505807,4.86735823,95.786,95.73,3.84051174]
["bitfinex-derivatives","SOLF0:USTF0",1773703506002,4.86735823,95.786,95.731,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703507703,3.84051174,95.79,95.731,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703508105,3.84051174,95.8,95.74,3.84051174]
["bitfinex-derivatives","SOLF0:USTF0",1773703508306,3.84051174,95.8,95.741,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703508508,4.81443692,95.83,95.751,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703508711,8.65494866,95.83,95.761,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703509008,3.84051174,95.8,95.761,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703509604,4.81046687,95.809,95.761,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703511410,3.84051174,95.81,95.761,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703511607,3.84051174,95.82,95.761,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703515213,4.45870516,95.837,95.781,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703515412,3.84051174,95.83,95.781,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703515814,3.84051174,95.82,95.781,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703516514,4.43442699,95.829,95.781,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703517317,4.5857641,95.868,95.781,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703517614,4.5857641,95.868,95.736,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1773703517615,4.5857641,95.849,95.791,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703518817,3.8337422,95.84,95.791,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703519017,4.5857641,95.849,95.791,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703520122,4.5857641,95.849,95.8,3.8337422]
["bitfinex-derivatives","SOLF0:USTF0",1773703520324,4.5857641,95.849,95.791,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703522924,3.8337422,95.84,95.791,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703523224,4.5857641,95.849,95.791,11.06416819]
["bitfinex-derivatives","SOLF0:USTF0",1773703528520,3.87197042,95.839,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703528720,3.87197042,95.819,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703529725,3.8337422,95.83,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703530129,3.8337422,95.82,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703530732,3.82276704,95.851,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703530927,3.8337422,95.83,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703532029,3.76824759,95.819,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703533726,3.8337422,95.82,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703533930,3.8337422,95.83,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703534930,3.55156079,95.851,95.776,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703535225,3.8337422,95.84,95.781,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703535729,3.53268162,95.829,95.781,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703537328,3.8337422,95.82,95.781,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703538935,3.53268162,95.829,95.781,11.27119979]
["bitfinex-derivatives","SOLF0:USTF0",1773703542530,32.88,95.852,95.761,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703542531,3.50653542,95.809,95.761,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703543236,3.8337422,95.82,95.761,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703543536,3.8337422,95.83,95.771,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703544032,3.75856018,95.829,95.771,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703544233,7.43334321,95.82,95.771,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703544738,32.88,95.852,95.771,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703544739,3.8337422,95.81,95.771,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703546835,3.58258616,95.819,95.771,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703550739,3.8337422,95.8,95.761,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703550934,3.53879382,95.799,95.761,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703551135,3.8337422,95.8,95.761,10.55709449]
["bitfinex-derivatives","SOLF0:USTF0",1773703555236,3.64100334,95.789,95.731,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703555433,3.8337422,95.79,95.731,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703555632,3.62617096,95.829,95.751,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703555838,3.62617096,95.829,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703556437,3.64802117,95.819,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703561138,7.37821962,95.81,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703561440,3.54271354,95.809,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703561640,3.8337422,95.8,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703562036,3.54271354,95.809,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703565847,3.8337422,95.81,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703566255,3.59037795,95.821,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703566553,3.8337422,95.83,95.761,10.09614881]
["bitfinex-derivatives","SOLF0:USTF0",1773703566753,3.8337422,95.83,95.77,3.8337422]
["bitfinex-derivatives","SOLF0:USTF0",1773703566954,3.8337422,95.82,95.771,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703567546,3.8337422,95.83,95.771,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703569158,3.53697442,95.849,95.771,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703569353,3.53697442,95.849,95.791,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703569555,3.8337422,95.84,95.791,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703569952,3.53697442,95.849,95.791,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703571259,3.8337422,95.84,95.791,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703571461,3.8337422,95.83,95.791,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703571754,3.8337422,95.82,95.791,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703571957,3.8337422,95.81,95.769,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703572357,3.8337422,95.8,95.769,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703572557,3.3587277,95.819,95.769,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703572764,3.8337422,95.81,95.769,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703574963,3.3587277,95.819,95.769,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703575158,3.8337422,95.83,95.769,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703575362,3.8337422,95.83,95.771,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703578058,3.49622333,95.834,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703578265,3.8337422,95.84,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703580760,3.83482923,95.82,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703580958,3.83482923,95.81,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703581664,3.83482923,95.82,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703583265,2.8538439,95.829,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703583568,2.83668475,95.849,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703583765,3.83482923,95.83,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703584959,2.82522518,95.839,95.781,10.3884088]
["bitfinex-derivatives","SOLF0:USTF0",1773703588161,2.8402192,95.867,95.801,10.32001872]
["bitfinex-derivatives","SOLF0:USTF0",1773703588567,2.8437558,95.883,95.831,10.32001872]
["bitfinex-derivatives","SOLF0:USTF0",1773703588760,2.83288955,95.897,95.831,10.32001872]
["bitfinex-derivatives","SOLF0:USTF0",1773703589872,2.83288955,95.897,95.84,3.83482923]
["bitfinex-derivatives","SOLF0:USTF0",1773703590163,2.83288955,95.897,95.831,10.32001872]
["bitfinex-derivatives","SOLF0:USTF0",1773703590767,9.83288267,95.879,95.815,8.54343204]
["bitfinex-derivatives","SOLF0:USTF0",1773703591570,9.83288267,95.879,95.821,8.52058541]
["bitfinex-derivatives","SOLF0:USTF0",1773703594668,9.83288267,95.879,95.831,8.82476106]
["bitfinex-derivatives","SOLF0:USTF0",1773703595869,9.83288267,95.879,95.82,3.83482923]
["bitfinex-derivatives","SOLF0:USTF0",1773703596168,9.83288267,95.879,95.775,19.42435983]
["bitfinex-derivatives","SOLF0:USTF0",1773703596169,9.83288267,95.859,95.801,8.83719166]
["bitfinex-derivatives","SOLF0:USTF0",1773703601075,9.83288267,95.873,95.801,8.83719166]
["bitfinex-derivatives","SOLF0:USTF0",1773703601274,9.83288267,95.873,95.787,13.01031363]
["bitfinex-derivatives","SOLF0:USTF0",1773703601275,3.83482923,95.87,95.811,9.41105189]
["bitfinex-derivatives","SOLF0:USTF0",1773703601873,9.83288267,95.873,95.82,3.83482923]
["bitfinex-derivatives","SOLF0:USTF0",1773703602073,9.83288267,95.873,95.821,9.42270789]
["bitfinex-derivatives","SOLF0:USTF0",1773703602975,9.83288267,95.889,95.821,9.42270789]
["bitfinex-derivatives","SOLF0:USTF0",1773703603274,9.83288267,95.889,95.831,9.43594208]
["bitfinex-derivatives","SOLF0:USTF0",1773703607783,9.83288267,95.879,95.816,9.54024942]
["bitfinex-derivatives","SOLF0:USTF0",1773703608882,3.83482923,95.87,95.816,9.54024942]
["bitfinex-derivatives","SOLF0:USTF0",1773703609284,13.6677119,95.87,95.816,9.54024942]
["bitfinex-derivatives","SOLF0:USTF0",1773703609485,9.83288267,95.869,95.816,9.54024942]
["bitfinex-derivatives","SOLF0:USTF0",1773703609881,3.83482923,95.86,95.816,9.54024942]
["bitfinex-derivatives","SOLF0:USTF0",1773703610886,9.83288267,95.869,95.816,9.54024942]
["bitfinex-derivatives","SOLF0:USTF0",1773703612484,3.83482923,95.88,95.821,9.58064252]
["bitfinex-derivatives","SOLF0:USTF0",1773703613997,10.1492045,95.886,95.821,9.58064252]
["bitfinex-derivatives","SOLF0:USTF0",1773703615095,3.83482923,95.88,95.821,9.58064252]
["bitfinex-derivatives","SOLF0:USTF0",1773703615585,10.1492045,95.886,95.831,9.62670304]
["bitfinex-derivatives","SOLF0:USTF0",1773703618295,9.95233359,95.924,95.831,9.62670304]
["bitfinex-derivatives","SOLF0:USTF0",1773703618599,9.95233359,95.919,95.851,9.66579785]
["bitfinex-derivatives","SOLF0:USTF0",1773703619194,9.95233359,95.919,95.827,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703619195,9.95233359,95.929,95.871,9.67728398]
["bitfinex-derivatives","SOLF0:USTF0",1773703620400,9.95233359,95.919,95.871,9.67728398]
["bitfinex-derivatives","SOLF0:USTF0",1773703620999,3.83482923,95.9,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703621297,3.83482923,95.91,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703621497,13.78716282,95.91,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703621703,9.95233359,95.909,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703622005,3.83482923,95.9,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703623106,9.95233359,95.899,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703623504,3.83482923,95.91,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703623714,9.95233359,95.909,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703626611,3.83482923,95.9,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703626809,9.95233359,95.909,95.851,9.81071406]
["bitfinex-derivatives","SOLF0:USTF0",1773703628610,9.95233359,95.899,95.841,10.12576513]
["bitfinex-derivatives","SOLF0:USTF0",1773703628808,9.95233359,95.889,95.841,10.12576513]
["bitfinex-derivatives","SOLF0:USTF0",1773703635019,9.95233359,95.879,95.827,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703635221,9.95233359,95.879,95.828,10.13413693]
["bitfinex-derivatives","SOLF0:USTF0",1773703635413,9.95233359,95.887,95.828,10.13413693]
["bitfinex-derivatives","SOLF0:USTF0",1773703635615,9.95233359,95.887,95.831,10.13413693]
["bitfinex-derivatives","SOLF0:USTF0",1773703636216,9.95233359,95.902,95.831,10.13413693]
["bitfinex-derivatives","SOLF0:USTF0",1773703636413,9.95233359,95.899,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703641622,3.82936492,95.89,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703641822,13.78169851,95.89,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703642819,10.0767549,95.889,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703643925,10.0767549,95.905,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703644521,3.82936492,95.9,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703644829,10.0767549,95.899,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703645530,3.82936492,95.89,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703645718,10.0767549,95.889,95.841,10.17470534]
["bitfinex-derivatives","SOLF0:USTF0",1773703651028,10.0767549,95.889,95.827,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703651029,10.0767549,95.889,95.828,10.43789355]
["bitfinex-derivatives","SOLF0:USTF0",1773703651230,10.0767549,95.879,95.828,10.43789355]
["bitfinex-derivatives","SOLF0:USTF0",1773703651425,10.0767549,95.869,95.815,10.44036125]
["bitfinex-derivatives","SOLF0:USTF0",1773703652723,10.0767549,95.869,95.821,10.43670746]
["bitfinex-derivatives","SOLF0:USTF0",1773703661438,10.0767549,95.869,95.819,13.01031363]
["bitfinex-derivatives","SOLF0:USTF0",1773703661643,10.0767549,95.869,95.814,13.01031363]
["bitfinex-derivatives","SOLF0:USTF0",1773703662040,10.0767549,95.869,95.814,23.75965899]
["bitfinex-derivatives","SOLF0:USTF0",1773703662240,10.0767549,95.869,95.815,10.74086831]
["bitfinex-derivatives","SOLF0:USTF0",1773703670144,3.82936492,95.86,95.815,10.74086831]
["bitfinex-derivatives","SOLF0:USTF0",1773703670344,10.0767549,95.859,95.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703671550,10.0767549,95.859,95.811,10.58046856]
["bitfinex-derivatives","SOLF0:USTF0",1773703672350,3.82936492,95.87,95.811,10.58046856]
["bitfinex-derivatives","SOLF0:USTF0",1773703672745,10.25106574,95.869,95.811,10.58046856]
["bitfinex-derivatives","SOLF0:USTF0",1773703675352,10.25106574,95.859,95.811,10.58046856]
["bitfinex-derivatives","SOLF0:USTF0",1773703678254,10.98836882,95.849,95.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703680951,10.98836882,95.869,95.811,10.24069098]
["bitfinex-derivatives","SOLF0:USTF0",1773703685855,10.98836882,95.859,95.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703686062,10.98836882,95.849,95.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703686258,10.45,95.895,95.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703686259,10.98836882,95.839,95.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703686762,10.98836882,95.829,95.787,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1773703693167,10.98836882,95.849,95.791,10.63110608]
["bitfinex-derivatives","SOLF0:USTF0",1773703693967,10.98836882,95.849,95.8,3.82936492]
["bitfinex-derivatives","SOLF0:USTF0",1773703694164,10.98836882,95.849,95.81,14.47478158]
["bitfinex-derivatives","SOLF0:USTF0",1773703694872,10.98836882,95.868,95.82,3.82936492]
["bitfinex-derivatives","SOLF0:USTF0",1773703695069,10.98836882,95.868,95.811,10.60227819]
["bitfinex-derivatives","SOLF0:USTF0",1773703695270,10.98836882,95.868,95.82,3.82936492]
["bitfinex-derivatives","SOLF0:USTF0",1773703695666,10.98836882,95.868,95.821,10.64030479]
["bitfinex-derivatives","SOLF0:USTF0",1773703696969,10.98836882,95.884,95.83,3.82936492]
["bitfinex-derivatives","SOLF0:USTF0",1773703699074,10.98836882,95.884,95.831,10.55626688]
["bitfinex-derivatives","SOLF0:USTF0",1773703700675,10.98836882,95.879,95.82,3.82936492]
["bitfinex-derivatives","SOLF0:USTF0",1773703701873,10.98836882,95.869,95.81,3.82936492]
["bitfinex-derivatives","SOLF0:USTF0",1773703702468,10.98836882,95.869,95.808,10.60488364]
["bitfinex-derivatives","SOLF0:USTF0",1773703702666,10.98836882,95.869,95.81,3.82936492]
["bitfinex-derivatives","SOLF0:USTF0",1773703702973,10.98836882,95.869,95.81,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703703573,10.98836882,95.869,95.81,14.44048711]
["bitfinex-derivatives","SOLF0:USTF0",1773703705075,10.98836882,95.869,95.788,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1773703705076,10.98836882,95.869,95.82,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703705275,10.98836882,95.869,95.811,10.59351158]
["bitfinex-derivatives","SOLF0:USTF0",1773703706274,10.98836882,95.869,95.82,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703706473,10.98836882,95.869,95.821,10.5957849]
["bitfinex-derivatives","SOLF0:USTF0",1773703706674,11.08542776,95.883,95.83,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703706879,11.08542776,95.883,95.84,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703707874,11.08542776,95.883,95.841,10.59684517]
["bitfinex-derivatives","SOLF0:USTF0",1773703711578,11.08542776,95.903,95.841,10.59684517]
["bitfinex-derivatives","SOLF0:USTF0",1773703713084,11.08542776,95.899,95.841,10.59684517]
["bitfinex-derivatives","SOLF0:USTF0",1773703718584,11.08542776,95.899,95.86,14.38333607]
["bitfinex-derivatives","SOLF0:USTF0",1773703718787,11.08542776,95.913,95.861,10.55108141]
["bitfinex-derivatives","SOLF0:USTF0",1773703724285,11.08542776,95.913,95.804,19.42435983]
["bitfinex-derivatives","SOLF0:USTF0",1773703724286,3.83225466,95.9,95.846,10.92578516]
["bitfinex-derivatives","SOLF0:USTF0",1773703724490,11.08542776,95.899,95.846,10.92578516]
["bitfinex-derivatives","SOLF0:USTF0",1773703725191,11.08542776,95.899,95.851,10.92637755]
["bitfinex-derivatives","SOLF0:USTF0",1773703725791,11.08542776,95.899,95.861,10.94536061]
["bitfinex-derivatives","SOLF0:USTF0",1773703725984,11.08542776,95.929,95.861,10.94536061]
["bitfinex-derivatives","SOLF0:USTF0",1773703726183,11.08542776,95.919,95.861,10.94536061]
["bitfinex-derivatives","SOLF0:USTF0",1773703726392,11.08542776,95.919,95.87,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703726689,11.08542776,95.919,95.871,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703728988,11.08542776,95.919,95.86,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703729194,11.08542776,95.919,95.825,18.783]
["bitfinex-derivatives","SOLF0:USTF0",1773703729195,11.08542776,95.919,95.859,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703729491,11.08542776,95.909,95.859,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703730586,18.757,95.955,95.881,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703730587,11.08542776,95.933,95.881,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703730786,11.08542776,95.948,95.891,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703731290,11.08542776,95.959,95.9,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703731489,34.67434742,95.986,95.897,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703731490,11.08542776,95.949,95.897,10.98946845]
["bitfinex-derivatives","SOLF0:USTF0",1773703733191,10.91443068,95.939,95.881,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703733396,32.86,95.986,95.891,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703733397,10.91443068,95.982,95.891,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703733597,10.91443068,95.959,95.891,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703733798,3.83225466,95.95,95.891,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703733995,10.91443068,95.959,95.901,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703734497,3.83225466,95.95,95.901,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703734690,32.86,95.986,95.901,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703734691,10.91443068,95.949,95.901,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703734888,10.91443068,95.979,95.911,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703735094,10.91443068,95.979,95.921,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703737599,3.83225466,95.97,95.921,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703737801,10.5488196,95.969,95.921,10.19002176]
["bitfinex-derivatives","SOLF0:USTF0",1773703738495,10.5488196,95.959,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703738700,10.5488196,95.959,95.911,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703739496,10.5488196,95.973,95.911,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703739799,10.5488196,95.969,95.911,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703740195,3.83225466,95.96,95.911,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703740498,10.5488196,95.959,95.911,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703741601,3.83225466,95.95,95.911,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703741801,10.5488196,95.949,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703743597,18.748,96.002,95.9,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703743598,3.83225466,95.96,95.9,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703743798,10.5488196,95.959,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703744598,10.5488196,95.978,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703744801,3.83225466,95.97,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703744999,3.83225466,95.96,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703746504,3.83225466,95.95,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703747798,10.5488196,95.974,95.91,3.83225466]
["bitfinex-derivatives","SOLF0:USTF0",1773703748004,3.83225466,95.98,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703749505,3.83225466,95.97,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703749803,3.83225466,95.96,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703750198,3.83225466,95.97,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703752407,10.5488196,95.979,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703755007,3.83225466,95.97,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703755300,10.5488196,95.969,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703756707,3.83225466,95.96,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703758106,10.5488196,95.969,95.921,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703759708,3.83225466,95.96,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703760009,10.5488196,95.959,95.901,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703760507,10.5488196,95.939,95.884,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703761209,10.5488196,95.939,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703762215,10.5488196,95.953,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703763416,3.82472435,95.94,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703763808,10.32491032,95.949,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703766813,3.82472435,95.94,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703767113,10.32491032,95.939,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703779728,10.32491032,95.952,95.891,10.55808735]
["bitfinex-derivatives","SOLF0:USTF0",1773703779926,10.32491032,95.952,95.9,13.99557939]
["bitfinex-derivatives","SOLF0:USTF0",1773703780424,10.32491032,95.949,95.9,13.99557939]
["bitfinex-derivatives","SOLF0:USTF0",1773703780624,10.32491032,95.949,95.9,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703781124,10.32491032,95.949,95.89,3.82472435]
["bitfinex-derivatives","SOLF0:USTF0",1773703781329,10.32491032,95.949,95.891,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703782632,10.32491032,95.949,95.901,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703785536,10.32491032,95.994,95.901,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703785738,10.32491032,95.994,95.931,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703786439,10.32491032,95.989,95.931,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703791442,3.82472435,95.98,95.911,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703791743,10.32491032,95.969,95.911,10.17085504]
["bitfinex-derivatives","SOLF0:USTF0",1773703792347,10.32491032,95.969,95.92,3.82472435]
["bitfinex-derivatives","SOLF0:USTF0",1773703792537,10.32491032,95.969,95.921,11.17017203]
["bitfinex-derivatives","SOLF0:USTF0",1773703800249,10.5799206,95.949,95.898,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703800442,18.748,96.005,95.901,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703800443,3.82472435,95.96,95.901,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703800645,10.5799206,95.979,95.921,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703801555,3.82472435,95.97,95.907,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703801745,10.5799206,95.959,95.907,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703803150,10.5799206,95.959,95.911,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703808263,10.5799206,95.983,95.93,3.82472435]
["bitfinex-derivatives","SOLF0:USTF0",1773703808464,10.5799206,95.979,95.921,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703808766,10.5799206,95.979,95.911,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703809361,10.5799206,95.979,95.921,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703812265,10.5799206,95.969,95.908,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703815365,10.5799206,95.969,95.911,10.17393679]
["bitfinex-derivatives","SOLF0:USTF0",1773703825768,3.82383835,95.94,95.883,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703825964,10.46721714,95.939,95.883,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703826473,10.46721714,95.939,95.88,3.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1773703826474,10.46721714,95.952,95.901,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703826973,10.46721714,95.949,95.901,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703827768,10.46721714,95.949,95.891,11.15265254]
["bitfinex-derivatives","SOLF0:USTF0",1773703842283,3.82383835,95.94,95.891,11.15265254]
["bitfinex-derivatives","SOLF0:USTF0",1773703842587,10.46721714,95.949,95.891,11.15265254]
["bitfinex-derivatives","SOLF0:USTF0",1773703845387,10.46721714,95.969,95.911,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703846190,10.46721714,95.969,95.921,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703848592,244.30595906,96.0,95.921,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703848593,10.46721714,95.983,95.921,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703849394,10.46721714,95.979,95.921,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703851894,10.46721714,95.969,95.921,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703852090,10.46721714,95.969,95.872,19.35619712]
["bitfinex-derivatives","SOLF0:USTF0",1773703852091,10.46721714,95.949,95.901,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703852789,3.82383835,95.96,95.901,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703853185,14.81583863,95.96,95.901,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703853886,10.99200028,95.959,95.901,11.16917032]
["bitfinex-derivatives","SOLF0:USTF0",1773703864205,10.99200028,95.959,95.902,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703864400,10.99200028,95.959,95.905,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703867003,10.54140459,95.999,95.921,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703867201,10.54140459,95.989,95.93,3.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1773703867503,10.54140459,95.979,95.921,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703867696,10.54140459,95.959,95.908,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703867896,3.82383835,95.95,95.908,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703868105,14.36524294,95.95,95.908,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703868599,244.30595906,96.0,95.908,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703868600,10.54140459,95.964,95.908,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703868806,10.54140459,95.964,95.911,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703871409,10.54140459,95.995,95.931,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703871903,10.54140459,95.989,95.931,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703876309,10.54140459,96.019,95.961,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703876607,10.54140459,96.049,95.991,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703877807,10.54140459,96.039,95.991,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703879313,10.54140459,96.054,96.001,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703879509,3.82383835,96.04,95.981,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703879704,10.54140459,96.039,95.981,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703880309,1.8124528,96.087,95.981,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703880310,10.54140459,96.086,95.99,3.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1773703880514,10.54140459,96.059,96.001,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703882014,10.54140459,96.049,96.001,10.342617]
["bitfinex-derivatives","SOLF0:USTF0",1773703883109,3.82383835,96.08,96.021,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703883415,10.21497829,96.119,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703883614,32.82,96.15,96.05,3.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1773703883615,10.21497829,96.109,96.05,3.82383835]
["bitfinex-derivatives","SOLF0:USTF0",1773703883816,10.21497829,96.109,96.051,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703884311,10.21497829,96.129,96.061,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703885015,3.81100844,96.12,96.061,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703885218,10.21497829,96.129,96.07,3.81100844]
["bitfinex-derivatives","SOLF0:USTF0",1773703885511,3.81100844,96.11,96.026,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703885712,3.81100844,96.1,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703886018,1.81104268,96.157,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703886019,3.81100844,96.09,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703886312,10.21497829,96.099,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703886510,3.81100844,96.09,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703887418,10.21497829,96.099,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703888114,3.81100844,96.09,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703888419,3.81100844,96.07,96.021,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703889319,10.21497829,96.079,96.021,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703889819,9.57436595,96.178,95.993,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773703889820,10.21497829,96.097,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703890214,10.21497829,96.109,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703891514,3.81100844,96.09,96.041,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703892312,10.21497829,96.089,96.021,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703892513,3.81100844,96.08,96.021,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703892712,14.02598673,96.08,96.021,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703892917,10.21497829,96.08,96.021,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703893619,3.81100844,96.09,96.031,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703895022,10.21497829,96.089,96.031,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703896416,32.8,96.149,95.986,18.751]
["bitfinex-derivatives","SOLF0:USTF0",1773703896417,14.02598673,96.07,96.012,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703896718,3.81100844,96.07,96.012,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703898522,3.81100844,96.06,96.012,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703898722,10.21497829,96.059,96.012,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703898922,3.81100844,96.05,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703899130,3.81100844,96.04,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703899531,3.81100844,96.05,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703899825,10.21497829,96.049,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703900022,3.81100844,96.04,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703900825,10.21497829,96.049,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703901529,3.81100844,96.03,95.971,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703902724,3.81100844,96.05,95.99,3.81100844]
["bitfinex-derivatives","SOLF0:USTF0",1773703902927,10.21497829,96.055,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703903822,3.81100844,96.05,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703904526,14.02598673,96.05,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703904727,10.21497829,96.049,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703907533,10.21497829,96.039,95.991,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703908038,3.81100844,96.03,95.971,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703908229,3.81100844,96.03,95.935,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1773703908230,3.81100844,96.0,95.947,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703908834,10.21497829,96.013,95.947,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703912236,10.21497829,96.013,95.922,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703912630,9.09686567,96.01,95.922,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703912833,10.40582617,96.009,95.922,10.11316104]
["bitfinex-derivatives","SOLF0:USTF0",1773703917445,11.08533832,95.989,95.903,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703922260,11.08533832,95.969,95.887,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703926861,11.08533832,95.949,95.877,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703930762,11.08533832,95.949,95.891,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703932364,11.08533832,95.929,95.876,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773703932661,11.08533832,95.919,95.876,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1773703933259,11.08533832,95.919,95.861,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703933462,11.08533832,95.938,95.891,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703935964,11.08533832,95.959,95.9,3.82500237]
["bitfinex-derivatives","SOLF0:USTF0",1773703936663,11.08533832,95.959,95.891,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703937457,3.82500237,95.95,95.891,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703937654,11.08533832,95.949,95.891,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703938269,11.08533832,95.963,95.9,3.82500237]
["bitfinex-derivatives","SOLF0:USTF0",1773703938466,11.08533832,95.963,95.91,3.82500237]
["bitfinex-derivatives","SOLF0:USTF0",1773703938660,11.08533832,95.963,95.901,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703940170,11.08533832,95.959,95.901,10.55515998]
["bitfinex-derivatives","SOLF0:USTF0",1773703944173,11.08533832,95.959,95.91,3.82500237]
["bitfinex-derivatives","SOLF0:USTF0",1773703944471,11.02621887,95.989,95.931,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703945970,257.31990036,95.99,95.901,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703945971,11.02621887,95.959,95.901,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703947575,253.49489799,95.99,95.901,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703947576,11.02621887,95.949,95.901,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703947875,14.85076353,95.94,95.881,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703948081,11.02621887,95.939,95.881,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703948375,32.84,95.974,95.91,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773703948376,11.02621887,95.973,95.91,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773703948679,11.02621887,95.969,95.911,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703949070,11.02621887,95.959,95.911,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703949875,11.02621887,95.974,95.911,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703951075,3.82454466,95.97,95.911,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703951678,11.02621887,95.974,95.921,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703952772,3.82454466,95.96,95.907,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703952973,11.02621887,95.959,95.91,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773703953772,11.02621887,95.959,95.911,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703954884,11.02621887,95.959,95.891,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703955085,11.02621887,95.959,95.901,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703958984,11.02621887,95.973,95.91,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773703959185,264.52111686,95.99,95.931,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703959386,11.02621887,95.989,95.931,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703960992,11.02621887,95.989,95.94,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773703961189,11.02621887,95.989,95.931,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703963085,3.82454466,95.98,95.931,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703965481,11.02621887,95.989,95.931,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703970189,11.02621887,95.989,95.915,13.01031363]
["bitfinex-derivatives","SOLF0:USTF0",1773703970391,11.02621887,95.959,95.904,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703970592,3.82454466,95.95,95.904,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703972594,11.02621887,95.959,95.904,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703972996,3.82454466,95.95,95.904,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703974701,11.02621887,95.959,95.904,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703975294,3.82454466,95.95,95.904,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703975998,11.02621887,95.959,95.904,10.72885647]
["bitfinex-derivatives","SOLF0:USTF0",1773703978093,3.82454466,95.95,95.889,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703978292,3.82454466,95.94,95.889,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703978499,10.22972214,95.946,95.889,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703978996,32.82,95.978,95.86,18.776]
["bitfinex-derivatives","SOLF0:USTF0",1773703978997,10.22972214,95.944,95.891,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703982698,10.22972214,95.939,95.891,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703984002,10.22972214,95.977,95.891,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703984199,10.22972214,95.959,95.901,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703987703,32.82,95.998,95.901,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703987704,10.22972214,95.949,95.901,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703990805,10.22972214,95.986,95.92,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773703991005,10.22972214,95.986,95.921,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703991709,10.22972214,95.986,95.931,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703994812,10.22972214,96.001,95.941,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703995413,10.22972214,96.001,95.95,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773703995610,10.22972214,96.001,95.941,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703996414,252.96981734,96.002,95.941,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703996711,252.96981734,96.002,95.961,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773703998807,263.19953948,96.002,95.961,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773704000013,10.22972214,96.001,95.961,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773704001709,10.22972214,96.058,95.98,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773704001908,10.22972214,96.049,95.99,3.82454466]
["bitfinex-derivatives","SOLF0:USTF0",1773704002315,10.22972214,96.049,95.984,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773704002316,3.82454466,96.04,95.984,10.64853237]
["bitfinex-derivatives","SOLF0:USTF0",1773704002514,10.22972214,96.049,95.991,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704002717,172.86024843,96.057,96.01,14.85996053]
["bitfinex-derivatives","SOLF0:USTF0",1773704003110,172.86024843,96.057,96.01,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704003313,3.82454466,96.04,95.991,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704003510,11.03119133,96.039,95.991,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704005013,3.82454466,96.01,95.96,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704006114,11.03119133,96.019,95.96,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704006312,3.82454466,96.0,95.96,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704006510,172.86024843,96.057,95.981,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704006511,11.03119133,96.056,95.981,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704006711,11.03119133,96.039,95.981,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704007909,3.82454466,96.05,95.981,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704008110,3.82454466,96.05,95.991,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704009020,14.84776474,96.05,95.991,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704009811,3.81657341,96.04,95.991,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704010028,11.03119133,96.049,95.991,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704011622,172.86024843,96.057,96.011,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704011826,11.03119133,96.082,96.021,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704012118,3.81657341,96.09,96.031,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704012323,14.84776474,96.09,96.031,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704012711,11.03119133,96.089,96.031,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704013417,11.03119133,96.106,96.051,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704013814,11.03119133,96.099,96.03,3.81657341]
["bitfinex-derivatives","SOLF0:USTF0",1773704014010,32.8,96.132,96.025,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704014011,11.03119133,96.089,96.025,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704014220,11.03119133,96.089,96.031,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704014617,3.81657341,96.08,96.031,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704014819,14.84776474,96.07,96.011,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704015119,11.03119133,96.069,96.011,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704015518,3.81657341,96.06,96.011,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704016020,11.03119133,96.069,96.011,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704016220,3.81657341,96.08,96.021,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704017123,3.81657341,96.07,96.021,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704017324,11.03119133,96.059,96.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704020720,32.8,96.093,96.002,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704020721,11.03119133,96.049,96.002,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704021023,32.8,96.093,95.974,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704021024,11.03119133,96.039,95.975,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704021225,3.81657341,96.03,95.975,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704021426,11.03119133,96.039,95.975,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704021723,11.03119133,96.039,95.981,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704024427,3.81657341,96.03,95.981,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704024628,11.03119133,96.029,95.981,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704025031,3.81657341,96.02,95.964,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704025330,11.03119133,96.019,95.964,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704026834,3.81657341,96.01,95.964,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704028334,11.03119133,96.019,95.964,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704029333,11.03119133,96.019,95.956,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704029539,11.03119133,95.999,95.945,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704030138,11.03119133,95.999,95.951,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704032439,10.42222694,96.009,95.951,11.03541587]
["bitfinex-derivatives","SOLF0:USTF0",1773704035248,10.42222694,95.999,95.94,14.81044641]
["bitfinex-derivatives","SOLF0:USTF0",1773704035447,10.42222694,95.999,95.941,10.993873]
["bitfinex-derivatives","SOLF0:USTF0",1773704037547,10.42222694,95.999,95.943,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704039452,10.42222694,95.999,95.951,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704040054,9.96432053,96.014,95.951,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704041050,31.28,96.074,95.942,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704041051,9.96432053,96.061,95.971,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704041254,9.96432053,96.029,95.971,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704041450,9.96432053,96.029,95.981,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704043752,9.96432053,96.044,95.991,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704044652,9.96432053,96.044,96.001,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704050561,9.96432053,96.044,95.991,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704052455,9.96432053,96.108,96.01,3.81657341]
["bitfinex-derivatives","SOLF0:USTF0",1773704052656,9.96432053,96.049,95.99,3.81657341]
["bitfinex-derivatives","SOLF0:USTF0",1773704052860,9.96432053,96.039,95.99,3.81657341]
["bitfinex-derivatives","SOLF0:USTF0",1773704053263,9.96432053,96.039,95.991,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704056068,9.96432053,96.059,96.01,3.81657341]
["bitfinex-derivatives","SOLF0:USTF0",1773704056269,9.96432053,96.059,96.008,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704057167,3.81657341,96.05,95.995,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704057365,9.96432053,96.049,95.995,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704057764,9.96432053,96.039,95.981,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704058169,9.96432053,96.053,96.0,3.81657341]
["bitfinex-derivatives","SOLF0:USTF0",1773704058466,9.96432053,96.053,96.0,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704059667,9.96432053,96.049,96.0,10.34090521]
["bitfinex-derivatives","SOLF0:USTF0",1773704066680,9.96432053,96.049,95.987,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704070482,9.96432053,96.049,95.99,3.81657341]
["bitfinex-derivatives","SOLF0:USTF0",1773704070785,9.96432053,96.049,95.991,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704071880,3.81723057,96.04,95.991,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704072085,10.85173668,96.039,95.976,43.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704072284,18.73,96.098,95.976,43.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704072285,10.85173668,96.029,95.976,43.05712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704072885,10.85173668,96.029,95.977,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704078387,10.85173668,96.079,95.991,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704078587,10.85173668,96.049,95.991,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704085293,3.81723057,96.04,95.985,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704085493,3.81723057,96.04,95.876,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1773704085494,10.85173668,96.029,95.977,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704085692,10.85173668,96.029,95.961,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704085693,10.85173668,96.019,95.972,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704087384,10.85173668,96.019,95.972,23.15916255]
["bitfinex-derivatives","SOLF0:USTF0",1773704087585,10.85173668,96.019,95.972,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704087794,10.85173668,96.019,95.973,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704089494,10.85173668,96.049,95.991,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704089693,10.85173668,96.049,95.99,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704089897,3.81723057,96.04,95.98,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704090097,10.85173668,96.039,95.98,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704090499,10.85173668,96.039,95.981,10.25712646]
["bitfinex-derivatives","SOLF0:USTF0",1773704094299,10.85173668,96.039,95.96,18.756]
["bitfinex-derivatives","SOLF0:USTF0",1773704094300,10.10134201,96.019,95.971,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704094500,10.10134201,96.019,95.971,9.93834527]
["bitfinex-derivatives","SOLF0:USTF0",1773704098299,9.99410243,96.035,95.98,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704098506,9.99410243,96.035,95.981,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704099705,9.99410243,96.035,95.991,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704101202,9.4962744,96.077,95.965,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704101203,3.81723057,96.02,95.965,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704101401,3.81723057,96.0,95.952,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704101707,9.99410243,95.989,95.938,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704102002,9.99410243,95.989,95.943,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704104503,3.81723057,96.0,95.943,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704104805,9.99410243,96.003,95.938,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704104806,9.99410243,96.017,95.961,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704106201,9.99410243,95.979,95.929,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704106406,3.81723057,95.97,95.925,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704106907,9.99410243,95.969,95.925,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704107102,9.99410243,95.969,95.903,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704108006,9.99410243,95.969,95.911,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704120516,3.81723057,95.96,95.911,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704120820,9.99410243,95.959,95.911,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704121222,3.81723057,95.97,95.911,9.80071787]
["bitfinex-derivatives","SOLF0:USTF0",1773704121422,9.99410243,95.973,95.921,9.56787882]
["bitfinex-derivatives","SOLF0:USTF0",1773704122520,9.33175471,95.989,95.93,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704122720,9.33175471,95.989,95.931,9.24045938]
["bitfinex-derivatives","SOLF0:USTF0",1773704123722,3.81723057,95.98,95.931,9.24045938]
["bitfinex-derivatives","SOLF0:USTF0",1773704124126,9.33175471,95.979,95.931,9.24045938]
["bitfinex-derivatives","SOLF0:USTF0",1773704125626,9.33175471,95.979,95.92,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704125830,9.33175471,95.969,95.918,8.95111016]
["bitfinex-derivatives","SOLF0:USTF0",1773704126326,9.33175471,96.011,95.96,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704127133,9.33175471,96.009,95.94,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704127331,9.33175471,96.009,95.941,8.84540865]
["bitfinex-derivatives","SOLF0:USTF0",1773704127727,9.33175471,96.009,95.95,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704128534,9.33175471,96.009,95.941,8.84540865]
["bitfinex-derivatives","SOLF0:USTF0",1773704130340,9.33175471,96.009,95.95,3.81723057]
["bitfinex-derivatives","SOLF0:USTF0",1773704130840,9.33175471,96.009,95.95,3.82035929]
["bitfinex-derivatives","SOLF0:USTF0",1773704131338,9.33175471,96.009,95.95,12.22948996]
["bitfinex-derivatives","SOLF0:USTF0",1773704133140,9.33175471,96.009,95.951,8.29590611]
["bitfinex-derivatives","SOLF0:USTF0",1773704133335,9.33175471,96.009,95.96,12.1162654]
["bitfinex-derivatives","SOLF0:USTF0",1773704133738,9.33175471,96.009,95.961,8.21875754]
["bitfinex-derivatives","SOLF0:USTF0",1773704140246,9.33175471,96.009,95.95,3.82035929]
["bitfinex-derivatives","SOLF0:USTF0",1773704140446,9.33175471,96.009,95.951,7.68564223]
["bitfinex-derivatives","SOLF0:USTF0",1773704147251,3.82035929,96.0,95.951,7.68564223]
["bitfinex-derivatives","SOLF0:USTF0",1773704147452,9.33175471,95.999,95.951,7.68564223]
["bitfinex-derivatives","SOLF0:USTF0",1773704150461,9.33175471,95.989,95.938,7.10912402]
["bitfinex-derivatives","SOLF0:USTF0",1773704151351,9.33175471,95.989,95.941,7.01145486]
["bitfinex-derivatives","SOLF0:USTF0",1773704151547,9.33175471,96.003,95.951,7.01145486]
["bitfinex-derivatives","SOLF0:USTF0",1773704152452,8.63351845,96.024,95.951,7.01145486]
["bitfinex-derivatives","SOLF0:USTF0",1773704152661,8.63351845,96.019,95.961,6.88475673]
["bitfinex-derivatives","SOLF0:USTF0",1773704155960,8.63351845,96.009,95.961,6.88475673]
["bitfinex-derivatives","SOLF0:USTF0",1773704156851,3.82035929,96.0,95.945,6.4030286]
["bitfinex-derivatives","SOLF0:USTF0",1773704157055,8.38961878,95.999,95.945,6.4030286]
["bitfinex-derivatives","SOLF0:USTF0",1773704163665,8.38961878,96.024,95.961,6.00890226]
["bitfinex-derivatives","SOLF0:USTF0",1773704163863,8.38961878,96.024,95.96,3.82035929]
["bitfinex-derivatives","SOLF0:USTF0",1773704164062,8.38961878,96.019,95.96,9.82926155]
["bitfinex-derivatives","SOLF0:USTF0",1773704164772,8.38961878,96.019,95.961,5.96668911]
["bitfinex-derivatives","SOLF0:USTF0",1773704172178,8.38961878,96.019,95.965,5.6658265]
["bitfinex-derivatives","SOLF0:USTF0",1773704173976,3.82035929,96.01,95.965,5.6658265]
["bitfinex-derivatives","SOLF0:USTF0",1773704174176,8.38961878,96.009,95.965,5.6658265]
["bitfinex-derivatives","SOLF0:USTF0",1773704179377,8.38961878,96.024,95.965,5.6658265]
["bitfinex-derivatives","SOLF0:USTF0",1773704179774,8.38961878,96.046,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704180683,8.38961878,96.039,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704182382,3.82035929,96.03,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704183387,7.52663993,96.029,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704185481,3.82035929,96.04,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704185888,11.34699922,96.04,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704186485,3.82035929,96.03,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704186783,7.52663993,96.029,95.981,5.31733718]
["bitfinex-derivatives","SOLF0:USTF0",1773704189090,7.52663993,96.065,95.991,4.815012]
["bitfinex-derivatives","SOLF0:USTF0",1773704189286,7.52663993,96.059,96.001,4.815012]
["bitfinex-derivatives","SOLF0:USTF0",1773704190084,3.82035929,96.05,96.001,4.815012]
["bitfinex-derivatives","SOLF0:USTF0",1773704191891,7.52663993,96.039,95.988,4.76155794]
["bitfinex-derivatives","SOLF0:USTF0",1773704192090,3.82035929,96.03,95.988,4.76155794]
["bitfinex-derivatives","SOLF0:USTF0",1773704192786,7.52663993,96.039,95.988,4.76155794]
["bitfinex-derivatives","SOLF0:USTF0",1773704193396,3.81772952,96.02,95.974,4.72885556]
["bitfinex-derivatives","SOLF0:USTF0",1773704193591,3.81772952,96.04,95.974,4.72885556]
["bitfinex-derivatives","SOLF0:USTF0",1773704193795,3.81772952,96.04,95.981,4.6947526]
["bitfinex-derivatives","SOLF0:USTF0",1773704194994,7.52663993,96.039,95.981,4.6947526]
["bitfinex-derivatives","SOLF0:USTF0",1773704195990,3.81772952,96.03,95.981,4.6947526]
["bitfinex-derivatives","SOLF0:USTF0",1773704196292,7.52663993,96.029,95.981,4.6947526]
["bitfinex-derivatives","SOLF0:USTF0",1773704196493,7.52663993,96.029,95.946,19.35305413]
["bitfinex-derivatives","SOLF0:USTF0",1773704196494,3.81772952,96.01,95.966,4.61770674]
["bitfinex-derivatives","SOLF0:USTF0",1773704196694,7.52663993,96.019,95.966,4.61770674]
["bitfinex-derivatives","SOLF0:USTF0",1773704197093,3.81772952,96.03,95.966,4.61770674]
["bitfinex-derivatives","SOLF0:USTF0",1773704197290,11.34436945,96.03,95.966,4.61770674]
["bitfinex-derivatives","SOLF0:USTF0",1773704197491,7.52663993,96.029,95.966,4.61770674]
["bitfinex-derivatives","SOLF0:USTF0",1773704199198,7.52663993,96.029,95.96,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704199199,7.52663993,96.029,95.969,4.62787364]
["bitfinex-derivatives","SOLF0:USTF0",1773704199597,7.52663993,96.029,95.97,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704199896,7.52663993,96.029,95.971,4.5912621]
["bitfinex-derivatives","SOLF0:USTF0",1773704202696,7.52663993,96.029,95.981,4.52621277]
["bitfinex-derivatives","SOLF0:USTF0",1773704203493,7.52663993,96.029,95.952,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704203494,7.52663993,96.064,96.011,4.54350766]
["bitfinex-derivatives","SOLF0:USTF0",1773704203796,7.52663993,96.064,96.02,8.33084627]
["bitfinex-derivatives","SOLF0:USTF0",1773704204198,7.52663993,96.064,96.021,4.51311675]
["bitfinex-derivatives","SOLF0:USTF0",1773704204897,7.52663993,96.089,96.031,4.34999807]
["bitfinex-derivatives","SOLF0:USTF0",1773704206298,7.52663993,96.079,96.031,4.34999807]
["bitfinex-derivatives","SOLF0:USTF0",1773704207899,7.52663993,96.079,96.02,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704209699,7.52663993,96.079,96.016,4.22257722]
["bitfinex-derivatives","SOLF0:USTF0",1773704209906,7.52663993,96.069,96.016,4.22257722]
["bitfinex-derivatives","SOLF0:USTF0",1773704210607,7.52663993,96.069,95.998,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704210608,7.52663993,96.069,96.021,4.1675338]
["bitfinex-derivatives","SOLF0:USTF0",1773704212207,7.52663993,96.059,96.006,4.11726994]
["bitfinex-derivatives","SOLF0:USTF0",1773704212408,7.52663993,96.049,95.998,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704213004,7.52663993,96.049,95.999,4.05152049]
["bitfinex-derivatives","SOLF0:USTF0",1773704218414,12.6958915,96.122,95.998,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704218415,3.81772952,96.06,96.001,3.83274881]
["bitfinex-derivatives","SOLF0:USTF0",1773704218614,7.51855505,96.062,96.011,3.83274881]
["bitfinex-derivatives","SOLF0:USTF0",1773704219115,7.51855505,96.059,96.0,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704219307,7.51855505,96.059,95.999,3.80786668]
["bitfinex-derivatives","SOLF0:USTF0",1773704220615,7.51855505,96.059,96.0,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704220816,7.51855505,96.059,96.001,3.74964211]
["bitfinex-derivatives","SOLF0:USTF0",1773704223518,7.51855505,96.059,96.011,3.68868941]
["bitfinex-derivatives","SOLF0:USTF0",1773704225713,7.51855505,96.079,96.021,3.65708006]
["bitfinex-derivatives","SOLF0:USTF0",1773704226313,7.51855505,96.069,96.021,3.65708006]
["bitfinex-derivatives","SOLF0:USTF0",1773704226515,7.51855505,96.059,96.006,3.53696954]
["bitfinex-derivatives","SOLF0:USTF0",1773704227719,7.51855505,96.059,96.01,7.33106065]
["bitfinex-derivatives","SOLF0:USTF0",1773704228513,7.51855505,96.072,96.011,3.49131702]
["bitfinex-derivatives","SOLF0:USTF0",1773704229112,7.51855505,96.069,96.011,3.49131702]
["bitfinex-derivatives","SOLF0:USTF0",1773704229312,32.8,96.118,96.011,3.49131702]
["bitfinex-derivatives","SOLF0:USTF0",1773704229313,7.51855505,96.059,96.011,3.49131702]
["bitfinex-derivatives","SOLF0:USTF0",1773704231825,7.51855505,96.059,96.0,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704232425,7.51855505,96.059,96.001,3.52690572]
["bitfinex-derivatives","SOLF0:USTF0",1773704241041,7.51855505,96.049,95.998,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704241242,7.51855505,96.029,95.98,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704241443,7.51855505,96.029,95.975,3.37719546]
["bitfinex-derivatives","SOLF0:USTF0",1773704242644,7.51855505,96.029,95.98,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704247846,12.76262463,96.088,95.95,19.39119672]
["bitfinex-derivatives","SOLF0:USTF0",1773704247847,7.28275436,96.019,95.95,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704248245,7.28275436,96.009,95.95,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704248943,7.28275436,96.009,95.943,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704249138,7.28275436,96.009,95.95,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704251047,7.28275436,96.009,95.96,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704251651,7.28275436,96.009,95.951,2.98844718]
["bitfinex-derivatives","SOLF0:USTF0",1773704254550,7.28275436,96.009,95.96,3.81772952]
["bitfinex-derivatives","SOLF0:USTF0",1773704254849,7.28275436,96.009,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704257949,7.28275436,96.009,95.961,2.62368939]
["bitfinex-derivatives","SOLF0:USTF0",1773704260556,7.28275436,96.009,95.97,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704260757,7.28275436,96.009,95.961,2.62368939]
["bitfinex-derivatives","SOLF0:USTF0",1773704263558,32.8,96.064,95.98,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704263559,3.82026658,96.04,95.98,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704263765,7.28275436,96.039,95.98,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704264258,7.28275436,96.029,95.97,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704264464,7.28275436,96.029,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704264660,3.82026658,96.02,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704264863,7.28275436,96.019,95.95,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704267865,7.28275436,96.019,95.951,2.46665136]
["bitfinex-derivatives","SOLF0:USTF0",1773704268060,7.28275436,96.019,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704269462,7.28275436,96.019,95.951,2.46665136]
["bitfinex-derivatives","SOLF0:USTF0",1773704274563,7.28275436,96.019,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704275561,6.28300313,96.009,95.951,2.46665136]
["bitfinex-derivatives","SOLF0:USTF0",1773704277163,6.28300313,96.009,95.924,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704277365,6.40988325,95.989,95.928,2.19636569]
["bitfinex-derivatives","SOLF0:USTF0",1773704277570,6.40988325,95.989,95.931,2.19255927]
["bitfinex-derivatives","SOLF0:USTF0",1773704279868,6.40988325,96.019,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704280964,6.40988325,96.009,95.94,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704281170,6.40988325,95.999,95.94,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704281467,6.40988325,95.989,95.93,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704281862,6.40988325,95.989,95.931,2.04306478]
["bitfinex-derivatives","SOLF0:USTF0",1773704282062,6.40988325,95.989,95.95,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704282967,6.40988325,95.989,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704283171,6.40988325,96.019,95.96,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704284462,6.40988325,96.019,95.95,5.82326301]
["bitfinex-derivatives","SOLF0:USTF0",1773704284668,6.40988325,96.019,95.951,2.1115023]
["bitfinex-derivatives","SOLF0:USTF0",1773704288471,3.82026658,96.01,95.939,1.94486675]
["bitfinex-derivatives","SOLF0:USTF0",1773704288670,6.40988325,95.989,95.924,1.94486675]
["bitfinex-derivatives","SOLF0:USTF0",1773704289872,6.40988325,95.989,95.941,1.7073568]
["bitfinex-derivatives","SOLF0:USTF0",1773704290069,6.40988325,95.989,95.95,5.52762338]
["bitfinex-derivatives","SOLF0:USTF0",1773704290469,6.40988325,95.989,95.95,1.7073568]
["bitfinex-derivatives","SOLF0:USTF0",1773704290771,6.40988325,95.989,95.94,3.82026658]
["bitfinex-derivatives","SOLF0:USTF0",1773704291071,6.40988325,95.989,95.863,25.89745116]
["bitfinex-derivatives","SOLF0:USTF0",1773704291072,6.40988325,95.979,95.936,1.67919489]
["bitfinex-derivatives","SOLF0:USTF0",1773704296571,174.84912836,96.022,95.936,1.67919489]
["bitfinex-derivatives","SOLF0:USTF0",1773704296572,6.40988325,96.009,95.961,1.15316132]
["bitfinex-derivatives","SOLF0:USTF0",1773704304480,6.61086574,96.021,95.971,1.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1773704305583,3.82026658,96.02,95.971,1.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1773704306679,6.61086574,96.021,95.971,1.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1773704306879,174.84912836,96.022,95.971,1.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1773704306880,6.61086574,96.019,95.971,1.04923225]
["bitfinex-derivatives","SOLF0:USTF0",1773704311386,6.61086574,96.031,95.981,0.85452642]
["bitfinex-derivatives","SOLF0:USTF0",1773704311590,6.61086574,96.031,95.954,18.757]
["bitfinex-derivatives","SOLF0:USTF0",1773704311591,6.61086574,96.048,95.991,0.85965088]
["bitfinex-derivatives","SOLF0:USTF0",1773704316896,6.61086574,96.048,96.001,0.85030228]
["bitfinex-derivatives","SOLF0:USTF0",1773704318799,18.729,96.102,95.954,18.757]
["bitfinex-derivatives","SOLF0:USTF0",1773704318800,6.61086574,96.069,96.021,0.81728893]
["bitfinex-derivatives","SOLF0:USTF0",1773704324803,6.61086574,96.089,96.031,0.60215263]
["bitfinex-derivatives","SOLF0:USTF0",1773704326202,6.61086574,96.069,96.018,0.59094988]
["bitfinex-derivatives","SOLF0:USTF0",1773704328510,6.61086574,96.069,96.02,4.37862947]
["bitfinex-derivatives","SOLF0:USTF0",1773704329310,6.61086574,96.069,96.021,0.55250726]
["bitfinex-derivatives","SOLF0:USTF0",1773704329507,6.61086574,96.083,96.031,0.55126362]
["bitfinex-derivatives","SOLF0:USTF0",1773704329709,6.61086574,96.099,96.041,0.55126362]
["bitfinex-derivatives","SOLF0:USTF0",1773704333004,6.61086574,96.099,96.05,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704333415,6.61086574,96.099,96.041,0.55126362]
["bitfinex-derivatives","SOLF0:USTF0",1773704339526,6.61086574,96.099,96.017,18.745]
["bitfinex-derivatives","SOLF0:USTF0",1773704339527,6.61086574,96.099,96.051,0.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1773704339920,6.61086574,96.099,96.04,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704340418,3.8171557,96.09,96.03,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704340723,6.17544219,96.069,96.01,4.27438094]
["bitfinex-derivatives","SOLF0:USTF0",1773704341418,6.17544219,96.049,95.996,0.44828709]
["bitfinex-derivatives","SOLF0:USTF0",1773704344626,6.20226012,96.069,96.02,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704344821,6.20226012,96.069,96.02,4.17711974]
["bitfinex-derivatives","SOLF0:USTF0",1773704345225,3.8171557,96.08,95.975,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704345226,6.20226012,96.059,96.005,0.35996404]
["bitfinex-derivatives","SOLF0:USTF0",1773704348328,6.20512223,96.049,95.992,0.32919885]
["bitfinex-derivatives","SOLF0:USTF0",1773704351431,6.20512223,96.049,96.0,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704353625,6.20512223,96.049,95.992,0.32919885]
["bitfinex-derivatives","SOLF0:USTF0",1773704355230,6.20512223,96.049,96.001,0.24710501]
["bitfinex-derivatives","SOLF0:USTF0",1773704360239,6.20512223,96.049,96.01,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704362141,6.20512223,96.049,96.001,0.24710501]
["bitfinex-derivatives","SOLF0:USTF0",1773704363540,6.20512223,96.049,96.01,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704367538,6.20512223,96.049,96.001,0.24710501]
["bitfinex-derivatives","SOLF0:USTF0",1773704368240,6.20512223,96.049,95.99,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704370146,6.20512223,96.049,96.0,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704372638,6.20512223,96.049,95.962,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704372839,6.20092822,96.039,95.98,3.8171557]
["bitfinex-derivatives","SOLF0:USTF0",1773704376750,6.20092822,96.039,95.98,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704376950,6.30379148,96.029,95.97,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704378346,31.28,96.088,95.937,18.761]
["bitfinex-derivatives","SOLF0:USTF0",1773704378347,6.31281746,96.019,95.943,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704378649,6.31281746,96.019,95.96,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704382144,6.31281746,96.019,95.95,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704383654,6.31281746,96.019,95.96,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704386152,6.31281746,96.019,95.95,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704388646,6.31281746,96.019,95.96,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704389251,6.31281746,96.019,95.937,18.761]
["bitfinex-derivatives","SOLF0:USTF0",1773704389447,6.31281746,96.019,95.95,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704390351,6.31281746,96.019,95.96,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704392859,6.31281746,96.019,95.937,31.66303609]
["bitfinex-derivatives","SOLF0:USTF0",1773704393055,6.31281746,96.019,95.96,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704398365,6.31281746,96.019,95.937,18.761]
["bitfinex-derivatives","SOLF0:USTF0",1773704398366,6.31281746,96.019,95.97,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704399267,6.31281746,96.019,95.96,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704399664,6.31281746,96.019,95.98,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704400261,6.35594039,96.049,96.0,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704401061,6.35594039,96.049,96.01,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704401265,6.35594039,96.049,95.958,31.65903609]
["bitfinex-derivatives","SOLF0:USTF0",1773704401266,6.35594039,96.049,96.0,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704401466,6.35594039,96.049,95.99,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704401668,6.36377973,96.039,95.97,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704401866,6.36377973,96.039,95.98,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704403976,6.36377973,96.039,95.99,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704405274,6.36377973,96.039,95.98,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704407577,6.36377973,96.039,95.99,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704408779,6.36377973,96.039,96.0,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704409071,6.36377973,96.039,95.99,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704413170,6.36377973,96.039,96.0,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704414176,6.36377973,96.039,95.99,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704431682,6.44681834,96.094,96.03,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704431879,6.44681834,96.094,96.04,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704432085,3.81790882,96.09,96.03,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704432280,6.44681834,96.089,96.03,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704436395,6.37240443,96.094,96.05,3.81790882]
["bitfinex-derivatives","SOLF0:USTF0",1773704436791,6.37240443,96.094,96.04,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704442001,6.36141651,96.069,96.01,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704442201,6.36141651,96.069,96.0,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704443296,6.36141651,96.069,95.993,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1773704443297,6.36141651,96.069,96.01,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704453006,6.36141651,96.069,96.003,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704453199,6.36141651,96.069,96.004,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704453405,6.36141651,96.069,96.01,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704465120,6.36141651,96.069,96.002,12.90203609]
["bitfinex-derivatives","SOLF0:USTF0",1773704465318,6.41646923,96.049,95.992,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704471721,6.41646923,96.049,96.0,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704476516,6.41646923,96.049,95.992,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704477424,6.41646923,96.049,95.992,45.7409586]
["bitfinex-derivatives","SOLF0:USTF0",1773704478022,6.48703343,96.039,95.992,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704480730,6.48703343,96.039,96.0,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704483325,6.44603763,96.059,96.01,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704485132,6.44603763,96.059,96.001,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704486234,6.44603763,96.059,96.0,3.81263204]
["bitfinex-derivatives","SOLF0:USTF0",1773704489025,6.44603763,96.059,95.992,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704489229,6.43933439,96.049,95.992,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704489426,3.81263204,96.05,95.992,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704489427,6.43933439,96.039,95.992,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704503540,6.43933439,96.039,95.98,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704510543,6.43933439,96.039,95.99,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704511438,6.43933439,96.039,95.985,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704511634,6.43933439,96.039,95.98,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704513043,6.43933439,96.039,95.979,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704513044,6.47116527,96.051,95.99,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704515250,6.47111909,96.063,96.0,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704515647,6.47111909,96.063,96.001,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704516741,6.47111909,96.063,96.003,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704517146,3.81797338,96.06,96.003,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704517450,6.46167757,96.059,96.003,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704518150,6.46167757,96.059,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704518652,6.4746627,96.096,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704518849,6.4746627,96.11,96.06,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704521349,6.48298531,96.109,96.05,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704522354,6.48775781,96.079,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704522542,6.48775781,96.079,95.962,25.9219172]
["bitfinex-derivatives","SOLF0:USTF0",1773704522543,6.48848614,96.059,95.99,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704522748,6.48848614,96.039,95.98,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704522943,6.48848614,96.039,95.965,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704522944,6.48848614,96.039,95.973,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704523149,6.48848614,96.056,96.0,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704523350,18.725,96.123,95.965,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704523351,6.48848614,96.079,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704523752,6.48848614,96.079,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704526659,6.48848614,96.079,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704527163,6.48848614,96.079,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704527357,3.81797338,96.09,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704527559,6.54873728,96.089,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704529162,6.54873728,96.089,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704530960,6.54424957,96.079,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704532362,6.54424957,96.079,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704534862,6.54424957,96.079,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704537362,6.54424957,96.079,96.005,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704537563,6.54356972,96.059,96.0,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704537762,6.54356972,96.059,96.01,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704538363,6.54344636,96.072,96.01,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704538570,6.54344636,96.072,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704539570,6.54344636,96.072,95.986,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704539571,6.54344636,96.072,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704541072,6.54344636,96.072,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704541373,6.54344636,96.072,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704541570,6.54344636,96.072,96.02,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704544474,6.54344636,96.072,96.03,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704548074,6.47198603,96.069,96.012,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704548372,20.53574982,96.127,95.986,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704548373,6.47198603,96.049,96.002,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704548576,6.47198603,96.049,95.988,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704548976,6.47198603,96.049,95.99,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704550077,6.47198603,96.049,95.99,16.77893198]
["bitfinex-derivatives","SOLF0:USTF0",1773704550275,6.47198603,96.049,96.01,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704550477,6.47198603,96.049,96.0,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704553182,6.47198603,96.049,95.992,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704553380,6.49588256,96.039,95.987,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704554279,6.49588256,96.039,95.988,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704555085,6.49588256,96.039,95.989,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704555284,6.49588256,96.039,95.99,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704556279,6.49588256,96.039,95.99,16.77893198]
["bitfinex-derivatives","SOLF0:USTF0",1773704556583,6.49588256,96.039,95.99,3.81797338]
["bitfinex-derivatives","SOLF0:USTF0",1773704556782,6.49588256,96.039,95.989,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704557085,6.49588256,96.039,95.99,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704558186,6.49588256,96.039,95.991,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704559087,6.49588256,96.039,95.99,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704559487,3.81706486,96.06,95.99,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704559684,6.4766149,96.059,95.993,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704559891,6.4766149,96.059,95.994,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704560390,6.4766149,96.059,96.0,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704561987,6.4766149,96.059,95.994,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704562691,6.4766149,96.059,96.0,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704564188,6.4766149,96.059,96.0,16.77802346]
["bitfinex-derivatives","SOLF0:USTF0",1773704564893,83.55787886,96.278,96.05,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704564894,6.49679238,96.095,96.05,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704565193,6.49679238,96.095,96.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704565394,6.49679238,96.089,96.03,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704569392,6.49679238,96.089,96.05,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704574103,6.49679238,96.089,96.04,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704574402,6.49679238,96.089,96.05,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704577001,6.49679238,96.089,96.04,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704580097,6.43047677,96.109,96.06,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704580601,6.43047677,96.109,96.022,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1773704580602,6.43047677,96.109,96.07,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704581708,6.43047677,96.109,96.06,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704582500,6.43047677,96.109,96.038,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704582501,6.43047677,96.109,96.04,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704583905,6.43047677,96.109,96.05,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704587713,6.47183436,96.149,96.09,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704588112,172.82871547,96.16,96.11,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704588307,172.82871547,96.16,96.12,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704589012,6.47183112,96.159,96.12,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704589510,0.0004136,96.17,96.096,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704589816,6.46425526,96.212,96.113,12.9609586]
["bitfinex-derivatives","SOLF0:USTF0",1773704590107,6.46425526,96.239,96.18,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704591214,6.46425526,96.239,96.154,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1773704591413,6.47194269,96.219,96.16,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704591614,6.47194269,96.219,96.17,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704592611,6.47194269,96.219,96.16,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704593913,3.81706486,96.19,96.13,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704594308,6.50023471,96.189,96.124,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773704594509,6.50023471,96.189,96.13,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704594708,6.50023471,96.189,96.14,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704595316,6.50023471,96.189,96.13,3.81706486]
["bitfinex-derivatives","SOLF0:USTF0",1773704596817,6.50023471,96.189,96.124,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773704598621,9.06055245,96.22,96.124,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773704598622,6.36530404,96.219,96.124,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1773704599319,6.36530404,96.219,96.14,9.06055245]
["bitfinex-derivatives","SOLF0:USTF0",1773704600118,6.36530404,96.219,96.127,18.724]
["bitfinex-derivatives","SOLF0:USTF0",1773704600518,6.36530404,96.219,96.14,9.06055245]
["bitfinex-derivatives","SOLF0:USTF0",1773704605822,6.36530404,96.219,96.127,18.724]
["bitfinex-derivatives","SOLF0:USTF0",1773704606928,6.36530404,96.219,96.14,9.06055245]
["bitfinex-derivatives","SOLF0:USTF0",1773704612434,6.37477008,96.252,96.16,9.06055245]
["bitfinex-derivatives","SOLF0:USTF0",1773704612826,6.37477008,96.252,96.162,18.717]
["bitfinex-derivatives","SOLF0:USTF0",1773704614132,6.3756293,96.268,96.183,18.713]
["bitfinex-derivatives","SOLF0:USTF0",1773704614338,6.3756293,96.268,96.184,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704616036,6.37744617,96.259,96.184,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704616735,3.80282484,96.22,96.184,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704616931,10.09220486,96.22,96.184,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704617130,6.28938002,96.219,96.184,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704617837,6.28938002,96.219,96.16,3.80282484]
["bitfinex-derivatives","SOLF0:USTF0",1773704618839,6.30828445,96.209,96.156,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704624637,6.30828445,96.209,96.16,3.80411759]
["bitfinex-derivatives","SOLF0:USTF0",1773704625336,174.43464776,96.281,96.156,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704625337,6.31248482,96.229,96.18,3.80411759]
["bitfinex-derivatives","SOLF0:USTF0",1773704626746,207.17464776,96.281,96.159,18.717]
["bitfinex-derivatives","SOLF0:USTF0",1773704626747,6.31251,96.244,96.159,18.717]
["bitfinex-derivatives","SOLF0:USTF0",1773704627542,6.31251,96.269,96.19,9.05066074]
["bitfinex-derivatives","SOLF0:USTF0",1773704627941,6.31715844,96.309,96.19,9.05066074]
["bitfinex-derivatives","SOLF0:USTF0",1773704628642,6.31715844,96.309,96.21,9.05066074]
["bitfinex-derivatives","SOLF0:USTF0",1773704628842,6.31715844,96.309,96.211,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704632144,6.31715844,96.309,96.216,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704632349,6.31715844,96.309,96.213,18.707]
["bitfinex-derivatives","SOLF0:USTF0",1773704634951,6.31715844,96.309,96.211,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773704640255,6.31715844,96.309,96.23,9.05066074]
["bitfinex-derivatives","SOLF0:USTF0",1773704640855,6.31715844,96.309,96.211,51.447]
["bitfinex-derivatives","SOLF0:USTF0",1773704641945,6.31715844,96.309,96.211,64.27622736]
["bitfinex-derivatives","SOLF0:USTF0",1773704643648,6.31715844,96.309,96.213,18.707]
["bitfinex-derivatives","SOLF0:USTF0",1773704646856,6.31715844,96.309,96.24,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704647352,6.31715844,96.309,96.213,18.707]
["bitfinex-derivatives","SOLF0:USTF0",1773704647353,6.31715844,96.309,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704649258,18.68,96.354,96.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704649259,6.36506889,96.299,96.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704650959,6.36506889,96.299,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704651658,6.36506889,96.299,96.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704653465,6.36506889,96.299,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704654069,6.36506889,96.299,96.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704657069,6.36506889,96.299,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704659473,6.36506889,96.299,96.26,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704659769,3.79643692,96.33,96.26,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704659770,6.36095226,96.313,96.26,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704660966,6.36095226,96.313,96.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704661168,6.36095226,96.313,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704661472,6.36095226,96.313,96.26,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704664274,6.36095226,96.313,96.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704664475,6.36095226,96.313,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704670477,6.36030387,96.309,96.246,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704670877,6.36030387,96.309,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704676378,6.36030387,96.309,96.26,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704678379,6.36030387,96.309,96.27,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704679474,6.36030387,96.309,96.26,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704681574,6.36030387,96.309,96.252,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704681774,6.36030387,96.309,96.247,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704682176,6.36030387,96.309,96.25,3.79643692]
["bitfinex-derivatives","SOLF0:USTF0",1773704682777,6.36030387,96.309,96.25,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704685284,6.40633395,96.339,96.27,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704685785,6.41292415,96.329,96.265,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704685981,6.41292415,96.319,96.264,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704686481,6.41292415,96.319,96.263,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704686882,6.41292415,96.319,96.265,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704687082,6.41292415,96.319,96.27,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704688081,6.42426116,96.33,96.273,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704688281,6.42426116,96.33,96.28,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704688683,6.4243585,96.329,96.277,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704689289,6.4243585,96.329,96.276,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704690089,6.4243585,96.329,96.277,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704690289,6.4243585,96.329,96.276,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704690483,6.4243585,96.329,96.28,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704693979,6.4243585,96.329,96.29,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704695790,6.4243585,96.329,96.28,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704697988,6.4243585,96.329,96.28,16.62522149]
["bitfinex-derivatives","SOLF0:USTF0",1773704698287,6.4243585,96.329,96.28,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704698991,6.4243585,96.329,96.273,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704699894,172.30406094,96.348,96.26,19.28201502]
["bitfinex-derivatives","SOLF0:USTF0",1773704699895,6.45832201,96.319,96.269,12.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1773704700190,6.45832201,96.319,96.27,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704700388,6.45832201,96.333,96.29,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704700592,6.44637437,96.347,96.3,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704700785,6.44637437,96.39,96.34,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704701390,6.44637437,96.39,96.33,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704701691,6.44113568,96.407,96.36,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704702390,6.44113568,96.407,96.342,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704702391,6.44113568,96.39,96.342,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704702688,6.44113568,96.39,96.35,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704702895,6.44113568,96.39,96.36,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704703091,6.44113568,96.39,96.343,9.67714805]
["bitfinex-derivatives","SOLF0:USTF0",1773704703293,6.44113568,96.39,96.342,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704703491,6.44113568,96.39,96.35,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704703692,6.44113568,96.39,96.342,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704704688,6.44113568,96.39,96.35,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704704994,11.07099069,96.391,96.36,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704705692,11.07099069,96.391,96.342,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704705693,9.35410781,96.391,96.37,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704705896,6.46268386,96.439,96.38,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704706195,6.46268386,96.429,96.36,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704706691,6.45718457,96.419,96.342,42.34584384]
["bitfinex-derivatives","SOLF0:USTF0",1773704706898,32.7,96.475,96.35,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704706899,6.45718457,96.409,96.35,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704707500,6.45718457,96.439,96.38,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704707695,6.45718457,96.439,96.39,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704708196,6.47139248,96.482,96.4,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704708497,6.47139248,96.459,96.394,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704708693,6.47139248,96.459,96.41,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704708894,6.47525214,96.469,96.398,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704709098,32.68,96.516,96.38,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704709099,6.47525214,96.439,96.38,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704709292,6.47525214,96.439,96.372,42.32584384]
["bitfinex-derivatives","SOLF0:USTF0",1773704709293,6.47525214,96.429,96.372,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704709591,6.47525214,96.429,96.38,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704709996,6.47525214,96.429,96.372,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704710195,6.48816409,96.419,96.372,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704711592,6.54838131,96.409,96.372,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704711797,6.54838131,96.409,96.312,19.28201502]
["bitfinex-derivatives","SOLF0:USTF0",1773704711798,3.79599413,96.39,96.345,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704712002,6.54838131,96.379,96.333,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704712205,3.79599413,96.36,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704712706,3.79599413,96.35,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704712900,3.79599413,96.34,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704713205,6.46142431,96.349,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704714700,10.23694509,96.34,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704714902,6.44095096,96.339,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704717001,6.41853883,96.364,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704717302,3.79599413,96.35,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704717601,6.41778773,96.339,96.305,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704718104,3.79599413,96.37,96.31,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704718304,6.41778773,96.373,96.32,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704718504,6.41778773,96.373,96.33,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704719306,6.41053004,96.409,96.35,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704720509,6.40985163,96.399,96.34,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704720810,6.42224596,96.417,96.36,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704722012,6.41142222,96.438,96.38,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704722712,6.40702669,96.419,96.36,3.79599413]
["bitfinex-derivatives","SOLF0:USTF0",1773704722917,6.40702669,96.419,96.352,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704734110,6.40552943,96.435,96.352,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704734312,6.40552943,96.435,96.355,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704735219,6.40552943,96.435,96.356,28.2365741]
["bitfinex-derivatives","SOLF0:USTF0",1773704735620,6.40552943,96.435,96.356,18.679]
["bitfinex-derivatives","SOLF0:USTF0",1773704735923,6.40552943,96.435,96.356,28.2365741]
["bitfinex-derivatives","SOLF0:USTF0",1773704736215,6.40552943,96.435,96.356,18.679]
["bitfinex-derivatives","SOLF0:USTF0",1773704736421,6.40552943,96.435,96.353,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704736622,6.40552943,96.435,96.352,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704737019,6.40552943,96.435,96.353,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704737324,6.40552943,96.435,96.354,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704737816,6.46640942,96.481,96.366,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704738123,6.46640942,96.469,96.362,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704738321,6.46640942,96.469,96.36,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704738523,6.46640942,96.469,96.364,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704739025,6.46640942,96.469,96.365,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704739321,6.46640942,96.469,96.366,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704740221,6.46640942,96.469,96.368,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704741418,6.46640942,96.469,96.37,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704742226,6.46640942,96.469,96.372,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704742427,6.46640942,96.469,96.37,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704742828,6.46640942,96.469,96.368,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704743219,6.46640942,96.469,96.36,9.01361339]
["bitfinex-derivatives","SOLF0:USTF0",1773704743220,6.46640942,96.469,96.375,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704743632,6.46640942,96.469,96.374,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704743825,6.44785725,96.459,96.374,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704744123,6.44785725,96.459,96.369,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704744429,6.44785725,96.459,96.372,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704744724,3.78584706,96.45,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704744921,6.4503846,96.449,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704745722,6.4503846,96.449,96.39,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704746429,6.4503846,96.449,96.378,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704746627,6.4503846,96.449,96.39,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704746826,6.4503846,96.449,96.383,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704747030,6.4503846,96.449,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704747031,6.45179168,96.439,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704747228,3.78584706,96.43,96.373,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704747425,6.45179168,96.429,96.366,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704747625,6.45179168,96.429,96.369,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704748124,6.45179168,96.429,96.374,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704750628,6.45179168,96.429,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704751222,6.45179168,96.429,96.374,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704751426,6.45179168,96.429,96.37,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704752027,6.44866843,96.419,96.37,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704752233,6.44866843,96.419,96.366,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704752432,6.44866843,96.419,96.362,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704752634,6.44866843,96.419,96.352,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704752635,6.44866843,96.419,96.36,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704753025,6.44866843,96.419,96.36,13.34342116]
["bitfinex-derivatives","SOLF0:USTF0",1773704753528,6.44866843,96.419,96.361,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704753728,6.40889762,96.436,96.37,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704753930,6.40889762,96.436,96.352,45.42343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704753931,6.40889762,96.436,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704756232,6.40889762,96.436,96.379,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704756429,6.40889762,96.436,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704756734,6.40889762,96.436,96.383,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704756927,6.40889762,96.436,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704756928,6.40889762,96.436,96.384,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704758124,6.40889762,96.436,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704758125,3.78584706,96.43,96.38,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704758334,6.40889762,96.436,96.386,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704759235,6.40889762,96.436,96.384,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704759631,6.40889762,96.436,96.379,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704759834,6.40889762,96.436,96.38,3.78584706]
["bitfinex-derivatives","SOLF0:USTF0",1773704760242,6.40889762,96.436,96.383,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704760537,6.41561059,96.429,96.382,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704760738,6.41561059,96.429,96.383,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704761031,6.41561059,96.429,96.382,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704761235,298.0,96.494,96.357,19.1151482]
["bitfinex-derivatives","SOLF0:USTF0",1773704761236,6.41383059,96.409,96.369,9.5575741]
["bitfinex-derivatives","SOLF0:USTF0",1773704761432,6.41383059,96.389,96.35,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704761637,3.84039782,96.379,96.339,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704761835,3.84039782,96.398,96.33,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704762035,3.84039782,96.398,96.34,16.52927919]
["bitfinex-derivatives","SOLF0:USTF0",1773704762234,3.78584706,96.39,96.342,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704762439,3.78584706,96.38,96.334,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704762639,3.84039782,96.389,96.331,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704762640,3.84039782,96.389,96.337,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704762939,3.84039782,96.389,96.338,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704763135,3.84039782,96.389,96.331,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704763136,3.84039782,96.389,96.334,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704763331,3.84039782,96.389,96.333,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704764836,3.84039782,96.379,96.33,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704765140,62.59443315,96.448,96.317,22.78612519]
["bitfinex-derivatives","SOLF0:USTF0",1773704765141,3.78584706,96.36,96.318,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704765344,3.78584706,96.36,96.317,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704765534,3.84039782,96.369,96.317,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704765738,3.78584706,96.36,96.317,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704766237,3.78584706,96.35,96.3,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704766434,3.84039782,96.359,96.3,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704766639,3.84039782,96.359,96.302,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704767141,3.78584706,96.37,96.311,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704767536,7.62624488,96.37,96.311,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704768235,3.84039782,96.37,96.311,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704768435,3.84039782,96.385,96.321,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704768636,3.84039782,96.385,96.331,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704769647,7.62624488,96.4,96.341,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704769845,3.84039782,96.399,96.341,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704770646,3.84039782,96.416,96.351,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704771345,9.01925007,96.46,96.351,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704771538,3.84039782,96.459,96.36,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704771738,3.84039782,96.459,96.361,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704772642,3.84039782,96.459,96.365,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704774445,3.84039782,96.459,96.372,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704774646,3.84039782,96.459,96.373,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704775458,3.84039782,96.459,96.376,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704786553,3.51072403,96.449,96.376,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704790765,10.39,96.485,96.376,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704790766,3.78699345,96.43,96.376,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704791359,3.51072403,96.429,96.376,3.67097699]
["bitfinex-derivatives","SOLF0:USTF0",1773704794864,3.51072403,96.429,96.36,3.78699345]
["bitfinex-derivatives","SOLF0:USTF0",1773704794865,3.51072403,96.429,96.361,3.633732]
["bitfinex-derivatives","SOLF0:USTF0",1773704798071,3.78699345,96.42,96.361,3.633732]
["bitfinex-derivatives","SOLF0:USTF0",1773704799264,3.51072403,96.444,96.391,3.633732]
["bitfinex-derivatives","SOLF0:USTF0",1773704804979,3.66548601,96.459,96.401,3.73025949]
["bitfinex-derivatives","SOLF0:USTF0",1773704808682,3.66548601,96.449,96.401,3.73025949]
["bitfinex-derivatives","SOLF0:USTF0",1773704809677,176.19692442,96.483,96.411,3.73025949]
["bitfinex-derivatives","SOLF0:USTF0",1773704809678,3.66548601,96.466,96.411,3.73025949]
["bitfinex-derivatives","SOLF0:USTF0",1773704812584,3.78555278,96.47,96.411,3.73025949]
["bitfinex-derivatives","SOLF0:USTF0",1773704812585,3.66548601,96.459,96.411,3.73025949]
["bitfinex-derivatives","SOLF0:USTF0",1773704814580,3.66548601,96.459,96.391,3.82107375]
["bitfinex-derivatives","SOLF0:USTF0",1773704814786,3.73286304,96.449,96.391,3.82107375]
["bitfinex-derivatives","SOLF0:USTF0",1773704819385,3.73286304,96.449,96.394,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704819590,3.73286304,96.449,96.399,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704820190,3.67286304,96.449,96.399,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704820390,3.78555278,96.46,96.399,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704821087,3.78555278,96.45,96.399,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704821489,3.78555278,96.45,96.407,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704822193,3.73858913,96.459,96.41,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704823490,3.73858913,96.459,96.412,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704823792,3.73858913,96.459,96.411,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704823987,3.73858913,96.459,96.408,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704824193,3.73858913,96.459,96.399,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704824194,3.73858913,96.459,96.411,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704824388,3.73858913,96.459,96.412,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704824583,3.73858913,96.477,96.421,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704824792,3.73858913,96.477,96.43,7.65189881]
["bitfinex-derivatives","SOLF0:USTF0",1773704825392,3.73858913,96.477,96.432,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704825892,3.73858913,96.477,96.431,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704826194,3.73858913,96.477,96.43,13.50243168]
["bitfinex-derivatives","SOLF0:USTF0",1773704826393,3.73858913,96.477,96.43,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704830393,3.73858913,96.477,96.43,13.50243168]
["bitfinex-derivatives","SOLF0:USTF0",1773704831397,3.73858913,96.477,96.43,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704833189,3.73858913,96.477,96.43,3.80634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704834693,3.73858913,96.469,96.412,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704834891,3.73858913,96.469,96.411,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704835094,3.73858913,96.469,96.412,13.50243168]
["bitfinex-derivatives","SOLF0:USTF0",1773704835294,3.73858913,96.469,96.413,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704836302,3.73858913,96.469,96.418,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704836800,3.73858913,96.469,96.4,3.78555278]
["bitfinex-derivatives","SOLF0:USTF0",1773704836801,3.73858913,96.469,96.42,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704838298,3.73858913,96.469,96.421,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704840507,3.73858913,96.469,96.417,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704841005,3.73858913,96.469,96.421,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704841406,3.73858913,96.469,96.422,3.86634603]
["bitfinex-derivatives","SOLF0:USTF0",1773704843407,3.73858913,96.469,96.422,13.50243168]
["bitfinex-derivatives","SOLF0:USTF0",1773704843807,3.73858913,96.469,96.423,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704844208,3.58347675,96.459,96.415,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704846111,3.78555278,96.45,96.415,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704846308,3.78555278,96.44,96.412,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704846609,3.78555278,96.44,96.403,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704847801,3.78555278,96.44,96.38,3.78555278]
["bitfinex-derivatives","SOLF0:USTF0",1773704847802,3.58347675,96.429,96.398,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704848110,3.58347675,96.429,96.382,13.47545882]
["bitfinex-derivatives","SOLF0:USTF0",1773704849005,3.58347675,96.429,96.383,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704849206,3.58347675,96.429,96.382,13.47545882]
["bitfinex-derivatives","SOLF0:USTF0",1773704850103,3.58347675,96.429,96.383,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704859113,3.58347675,96.419,96.373,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773704863120,3.78555278,96.41,96.373,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773704863414,3.58347675,96.409,96.373,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1773704864111,3.58347675,96.409,96.37,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704867015,3.58347675,96.409,96.359,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704867217,3.58347675,96.389,96.342,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704867417,3.78853436,96.38,96.342,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704867722,3.58347675,96.379,96.325,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704867912,3.58347675,96.369,96.325,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704868222,3.58347675,96.359,96.312,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704870116,3.58347675,96.374,96.321,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704870513,3.58347675,96.369,96.321,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704870716,3.78853436,96.36,96.321,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704871721,3.58347675,96.359,96.301,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704871923,3.58347675,96.375,96.311,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704872523,3.55215691,96.369,96.311,3.83937317]
["bitfinex-derivatives","SOLF0:USTF0",1773704872919,3.78853436,96.38,96.321,3.64002226]
["bitfinex-derivatives","SOLF0:USTF0",1773704873127,3.55215691,96.383,96.331,3.64002226]
["bitfinex-derivatives","SOLF0:USTF0",1773704876028,3.78853436,96.38,96.331,3.64002226]
["bitfinex-derivatives","SOLF0:USTF0",1773704876218,3.55215691,96.383,96.331,3.64002226]
["bitfinex-derivatives","SOLF0:USTF0",1773704876421,18.663,96.443,96.331,3.64002226]
["bitfinex-derivatives","SOLF0:USTF0",1773704876422,3.55215691,96.396,96.331,3.64002226]
["bitfinex-derivatives","SOLF0:USTF0",1773704878329,3.52218818,96.379,96.331,3.64002226]
["bitfinex-derivatives","SOLF0:USTF0",1773704878715,18.663,96.443,96.31,3.78853436]
["bitfinex-derivatives","SOLF0:USTF0",1773704878716,3.52218818,96.369,96.317,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704879526,3.52218818,96.383,96.331,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704883225,3.52218818,96.369,96.311,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704887025,7.31072254,96.36,96.303,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704887226,3.52218818,96.359,96.303,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704888439,3.52218818,96.373,96.311,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704888737,3.52218818,96.399,96.331,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704888938,3.52218818,96.399,96.341,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704892635,3.52218818,96.399,96.312,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704892636,3.52218818,96.369,96.321,9.63608565]
["bitfinex-derivatives","SOLF0:USTF0",1773704892938,3.52218818,96.369,96.32,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704894134,3.52218818,96.369,96.321,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704896240,3.52218818,96.369,96.322,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704898044,3.52218818,96.383,96.323,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704898242,3.52218818,96.383,96.324,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704899343,3.52218818,96.383,96.325,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704900344,3.52218818,96.383,96.326,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704901144,3.52218818,96.383,96.327,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704901741,3.52218818,96.383,96.331,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704902137,3.52218818,96.383,96.331,13.15766895]
["bitfinex-derivatives","SOLF0:USTF0",1773704902342,3.52218818,96.383,96.332,3.54746362]
["bitfinex-derivatives","SOLF0:USTF0",1773704903148,3.52218818,96.383,96.333,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704903348,3.52218818,96.383,96.334,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704904149,3.52218818,96.383,96.335,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704904645,3.52218818,96.383,96.339,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704904842,44.87586907,96.438,96.349,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704904843,3.53322272,96.399,96.349,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704905047,3.53322272,96.399,96.351,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704905649,3.53322272,96.399,96.336,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704905650,3.53322272,96.399,96.343,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704905850,3.53322272,96.389,96.339,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704906050,3.53322272,96.389,96.34,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704906245,3.53322272,96.389,96.341,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704906551,3.53322272,96.402,96.346,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704907148,3.53322272,96.399,96.347,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704907850,3.53322272,96.399,96.351,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704910650,3.53322272,96.399,96.348,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704911247,3.53322272,96.399,96.34,3.78853436]
["bitfinex-derivatives","SOLF0:USTF0",1773704911248,3.53322272,96.399,96.349,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704914053,3.53322272,96.389,96.345,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704914247,3.53322272,96.389,96.328,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704914248,3.78853436,96.37,96.341,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704914449,3.53322272,96.369,96.338,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704914751,3.53322272,96.369,96.337,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704915247,3.53322272,96.369,96.338,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704915449,3.53322272,96.359,96.325,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704915642,3.53322272,96.359,96.33,9.61020533]
["bitfinex-derivatives","SOLF0:USTF0",1773704916255,3.53322272,96.349,96.306,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704916456,3.53322272,96.349,96.305,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704916650,3.53322272,96.349,96.304,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704917149,3.53322272,96.349,96.305,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704917355,3.53322272,96.349,96.306,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704920753,1.81574051,96.339,96.292,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704921955,1.81795723,96.329,96.278,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704922355,1.81795723,96.329,96.257,19.1151482]
["bitfinex-derivatives","SOLF0:USTF0",1773704922356,1.81789958,96.319,96.264,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704923058,1.81585888,96.309,96.264,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704923359,1.81585888,96.323,96.271,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704923757,1.81347645,96.319,96.271,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704925358,1.74145552,96.333,96.28,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704925562,1.74145552,96.333,96.241,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1773704925563,1.74145552,96.333,96.29,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704925756,1.71869855,96.348,96.3,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704926460,1.71869855,96.348,96.291,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704927664,1.71664908,96.339,96.291,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704927968,1.71664908,96.339,96.28,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704928157,1.71664908,96.339,96.271,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704928763,1.71607529,96.319,96.271,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704929759,3.79567137,96.31,96.251,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704931265,1.71607529,96.319,96.261,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704932067,1.71607529,96.319,96.271,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704932967,3.79567137,96.33,96.271,3.62835524]
["bitfinex-derivatives","SOLF0:USTF0",1773704933657,3.79567137,96.33,96.27,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704933658,1.74084891,96.337,96.281,3.62340587]
["bitfinex-derivatives","SOLF0:USTF0",1773704933858,1.75464248,96.354,96.301,3.62340587]
["bitfinex-derivatives","SOLF0:USTF0",1773704934063,1.75464248,96.354,96.31,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704934364,1.75464248,96.354,96.31,7.41907724]
["bitfinex-derivatives","SOLF0:USTF0",1773704935068,5.54101603,96.37,96.311,3.62340587]
["bitfinex-derivatives","SOLF0:USTF0",1773704936966,1.71032802,96.369,96.311,3.62340587]
["bitfinex-derivatives","SOLF0:USTF0",1773704937564,1.71032802,96.349,96.293,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704944068,1.71032802,96.349,96.301,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704945469,1.72059782,96.339,96.281,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704945976,3.79567137,96.35,96.291,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704947477,1.72022399,96.353,96.291,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704949367,1.69452923,96.339,96.291,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704951377,3.79567137,96.33,96.291,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704951978,1.69452923,96.339,96.291,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704953680,1.71247406,96.329,96.271,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704954880,1.71247406,96.329,96.24,19.1151482]
["bitfinex-derivatives","SOLF0:USTF0",1773704954881,1.69706267,96.319,96.243,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704955079,3.79567137,96.29,96.243,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704955678,5.49269553,96.3,96.243,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704956383,3.79567137,96.29,96.243,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704957383,3.79567137,96.28,96.243,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704957584,32.7,96.323,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704957585,3.79567137,96.27,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704957781,1.87094739,96.279,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704959586,3.79567137,96.27,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704960886,1.87094739,96.279,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704960887,3.79567137,96.26,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704961583,1.72604843,96.269,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704961782,3.79567137,96.26,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704962477,1.72604843,96.269,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704966178,1.73136458,96.286,96.221,3.60527818]
["bitfinex-derivatives","SOLF0:USTF0",1773704966383,1.73136458,96.286,96.177,19.1151482]
["bitfinex-derivatives","SOLF0:USTF0",1773704966384,3.79567137,96.3,96.241,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704966590,1.73136458,96.306,96.251,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704967389,1.77222658,96.323,96.271,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704967578,1.77222658,96.338,96.281,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704968887,3.79567137,96.35,96.291,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704969090,5.58884763,96.35,96.291,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704969286,1.79317626,96.349,96.291,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704969481,1.79317626,96.339,96.291,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704970085,1.90570968,96.358,96.301,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704970382,1.90570968,96.358,96.25,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704970383,1.90570968,96.358,96.311,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704971290,1.90570968,96.358,96.3,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704971494,1.90570968,96.358,96.25,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704971495,3.79567137,96.28,96.22,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704971691,9.66607697,96.376,96.129,104.021]
["bitfinex-derivatives","SOLF0:USTF0",1773704971692,3.79567137,96.27,96.2,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704971888,3.79567137,96.26,96.2,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704972687,3.79567137,96.27,96.21,3.79567137]
["bitfinex-derivatives","SOLF0:USTF0",1773704972883,3.87314835,96.282,96.181,51.413]
["bitfinex-derivatives","SOLF0:USTF0",1773704973088,3.87314835,96.299,96.2,9.04607446]
["bitfinex-derivatives","SOLF0:USTF0",1773704973490,3.87314835,96.299,96.201,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704975285,3.87314835,96.299,96.2,9.04607446]
["bitfinex-derivatives","SOLF0:USTF0",1773704975286,3.87314835,96.299,96.203,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704976184,3.87314835,96.299,96.206,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704977397,3.87314835,96.299,96.208,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704979502,3.87314835,96.299,96.18,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773704979503,3.87314835,96.322,96.221,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704979698,3.87314835,96.322,96.225,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704981197,3.87314835,96.322,96.227,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704981398,3.87314835,96.322,96.235,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704981997,3.87314835,96.322,96.243,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704982199,3.87314835,96.322,96.245,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704982801,3.87314835,96.322,96.247,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704983299,3.87314835,96.319,96.247,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704983607,3.87314835,96.319,96.248,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704985001,3.87314835,96.319,96.249,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704985803,3.87314835,96.319,96.227,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704986111,3.87314835,96.319,96.247,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773704986511,3.87314835,96.319,96.248,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704987914,28.31295933,96.373,96.248,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704987915,3.87314835,96.339,96.248,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704988109,3.87314835,96.339,96.23,27.74525492]
["bitfinex-derivatives","SOLF0:USTF0",1773704988110,3.87314835,96.339,96.251,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704988309,3.87314835,96.339,96.254,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704989317,3.87314835,96.339,96.255,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704989610,3.87314835,96.339,96.256,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704989814,3.87314835,96.339,96.258,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704990015,3.87314835,96.339,96.26,3.8692743]
["bitfinex-derivatives","SOLF0:USTF0",1773704992510,3.87314835,96.339,96.261,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773704992710,3.87314835,96.339,96.262,3.74746975]
["bitfinex-derivatives","SOLF0:USTF0",1773704995514,3.87314835,96.339,96.263,3.74746975]
["bitfinex-derivatives","SOLF0:USTF0",1773704995715,3.87314835,96.339,96.264,3.74746975]
["bitfinex-derivatives","SOLF0:USTF0",1773704996818,3.87314835,96.339,96.268,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773704997019,3.87314835,96.339,96.27,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705002421,3.87314835,96.339,96.271,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705002817,3.87314835,96.339,96.271,36.48415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705003017,3.87314835,96.339,96.272,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705003214,3.77778204,96.354,96.272,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705003414,3.77778204,96.354,96.274,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705004216,3.77778204,96.371,96.276,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705004521,3.77778204,96.371,96.287,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705004716,3.77778204,96.371,96.294,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705011030,3.77778204,96.371,96.296,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705011630,3.77778204,96.371,96.298,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705016822,3.7920685,96.37,96.301,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705017029,3.77778204,96.359,96.301,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705019536,3.77778204,96.329,96.282,9.54336162]
["bitfinex-derivatives","SOLF0:USTF0",1773705019730,3.77778204,96.329,96.283,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705020230,3.77778204,96.357,96.291,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705020535,3.77778204,96.357,96.301,3.78415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705020833,3.77778204,96.357,96.302,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705021025,3.77778204,96.357,96.302,36.48415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705021628,3.7920685,96.35,96.302,36.48415749]
["bitfinex-derivatives","SOLF0:USTF0",1773705022532,3.7920685,96.35,96.303,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705022927,3.7920685,96.35,96.305,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705024634,3.77778204,96.357,96.305,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705025333,3.7920685,96.36,96.305,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705025536,3.7920685,96.36,96.307,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705027039,7.34745504,96.36,96.307,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705028838,3.55538654,96.359,96.307,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705030740,3.7920685,96.35,96.307,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705030941,3.7920685,96.33,96.286,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705031141,3.7920685,96.33,96.288,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705031335,3.7920685,96.33,96.289,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705031643,3.55538654,96.339,96.291,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705034247,3.55538654,96.339,96.292,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705035647,7.34745504,96.35,96.292,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705035845,7.34745504,96.35,96.294,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705036449,3.7920685,96.36,96.301,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705036643,3.7920685,96.36,96.303,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705037446,3.55538654,96.364,96.303,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705037650,3.55538654,96.364,96.311,3.69497147]
["bitfinex-derivatives","SOLF0:USTF0",1773705042550,3.55538654,96.349,96.309,9.54336162]
["bitfinex-derivatives","SOLF0:USTF0",1773705042749,177.38480886,96.379,96.262,5.60637873]
["bitfinex-derivatives","SOLF0:USTF0",1773705042750,3.7920685,96.3,96.262,5.60637873]
["bitfinex-derivatives","SOLF0:USTF0",1773705042955,3.7920685,96.29,96.25,5.60637873]
["bitfinex-derivatives","SOLF0:USTF0",1773705043649,3.7920685,96.27,96.251,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705043854,3.7920685,96.27,96.252,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705044249,7.90379436,96.345,96.252,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705044451,3.7920685,96.28,96.252,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705045351,3.7920685,96.28,96.253,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705046158,3.7920685,96.28,96.234,5.60637873]
["bitfinex-derivatives","SOLF0:USTF0",1773705046360,3.7920685,96.28,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705046955,3.79878328,96.28,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705047360,9.63695933,96.341,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705047554,3.79878328,96.28,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705049660,9.63695933,96.349,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705049962,3.79878328,96.29,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705050556,3.79878328,96.28,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705051356,3.79878328,96.29,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705051561,3.79878328,96.3,96.236,5.68370862]
["bitfinex-derivatives","SOLF0:USTF0",1773705051752,3.79878328,96.3,96.24,3.79878328]
["bitfinex-derivatives","SOLF0:USTF0",1773705051958,3.79878328,96.3,96.241,5.68824984]
["bitfinex-derivatives","SOLF0:USTF0",1773705056363,3.79878328,96.3,96.235,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705056364,3.79878328,96.31,96.251,5.68347605]
["bitfinex-derivatives","SOLF0:USTF0",1773705057261,3.79878328,96.32,96.261,5.68342561]
["bitfinex-derivatives","SOLF0:USTF0",1773705057567,3.79878328,96.32,96.263,5.68342561]
["bitfinex-derivatives","SOLF0:USTF0",1773705057862,3.79878328,96.32,96.26,3.79878328]
["bitfinex-derivatives","SOLF0:USTF0",1773705058161,3.79878328,96.3,96.261,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705058668,3.79878328,96.31,96.261,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705060467,3.79878328,96.31,96.251,5.68338207]
["bitfinex-derivatives","SOLF0:USTF0",1773705060468,3.79878328,96.27,96.222,22.03128517]
["bitfinex-derivatives","SOLF0:USTF0",1773705060969,3.79878328,96.27,96.223,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705061668,3.79878328,96.27,96.224,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705063270,3.79878328,96.27,96.222,22.03128517]
["bitfinex-derivatives","SOLF0:USTF0",1773705063471,3.79878328,96.27,96.223,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705064369,32.7,96.331,96.223,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1773705064565,3.79878328,96.27,96.223,54.73434087]
["bitfinex-derivatives","SOLF0:USTF0",1773705064972,3.79878328,96.27,96.223,22.03434087]
["bitfinex-derivatives","SOLF0:USTF0",1773705065173,3.79878328,96.26,96.224,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705066869,3.79878328,96.27,96.225,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705067069,3.79878328,96.27,96.223,22.03434087]
["bitfinex-derivatives","SOLF0:USTF0",1773705067270,3.79878328,96.26,96.224,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705067671,3.79878328,96.26,96.225,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705067973,3.79878328,96.27,96.226,21.98557173]
["bitfinex-derivatives","SOLF0:USTF0",1773705068570,3.79878328,96.26,96.225,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705069875,3.79878328,96.23,96.159,21.99482484]
["bitfinex-derivatives","SOLF0:USTF0",1773705070077,3.79878328,96.2,96.161,21.99482484]
["bitfinex-derivatives","SOLF0:USTF0",1773705070278,3.79878328,96.18,96.145,21.99482484]
["bitfinex-derivatives","SOLF0:USTF0",1773705072579,3.79878328,96.17,96.134,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705072878,18.7,96.252,96.134,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705072879,9.06576649,96.2,96.134,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705073079,9.06576649,96.2,96.135,22.03090593]
["bitfinex-derivatives","SOLF0:USTF0",1773705073579,9.06576649,96.2,96.134,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705073771,9.06576649,96.2,96.118,22.03090593]
["bitfinex-derivatives","SOLF0:USTF0",1773705074879,9.06576649,96.16,96.07,22.05355625]
["bitfinex-derivatives","SOLF0:USTF0",1773705075079,9.06576649,96.16,96.072,22.05355625]
["bitfinex-derivatives","SOLF0:USTF0",1773705075277,9.06576649,96.18,96.074,22.05355625]
["bitfinex-derivatives","SOLF0:USTF0",1773705075478,9.06576649,96.18,96.06,9.06576649]
["bitfinex-derivatives","SOLF0:USTF0",1773705075479,9.06576649,96.18,96.076,22.05355625]
["bitfinex-derivatives","SOLF0:USTF0",1773705076177,9.06576649,96.19,96.076,22.05355625]
["bitfinex-derivatives","SOLF0:USTF0",1773705077177,9.06576649,96.2,96.078,22.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1773705077681,9.06576649,96.18,96.078,22.00361271]
["bitfinex-derivatives","SOLF0:USTF0",1773705077882,9.06576649,96.18,96.08,22.01833017]
["bitfinex-derivatives","SOLF0:USTF0",1773705078082,9.06576649,96.18,96.082,22.01833017]
["bitfinex-derivatives","SOLF0:USTF0",1773705078280,9.06576649,96.18,96.084,22.01833017]
["bitfinex-derivatives","SOLF0:USTF0",1773705078483,9.06576649,96.16,96.084,22.01833017]
["bitfinex-derivatives","SOLF0:USTF0",1773705079985,178.58024452,96.172,96.086,22.01961215]
["bitfinex-derivatives","SOLF0:USTF0",1773705080190,178.58024452,96.172,96.088,22.01961215]
["bitfinex-derivatives","SOLF0:USTF0",1773705080384,178.58024452,96.172,96.08,9.06576649]
["bitfinex-derivatives","SOLF0:USTF0",1773705080385,178.58024452,96.172,96.09,22.01961215]
["bitfinex-derivatives","SOLF0:USTF0",1773705081284,178.58024452,96.172,96.092,22.02398778]
["bitfinex-derivatives","SOLF0:USTF0",1773705083387,178.58024452,96.172,96.052,18.738]
["bitfinex-derivatives","SOLF0:USTF0",1773705083388,178.58024452,96.172,96.101,22.01536582]
["bitfinex-derivatives","SOLF0:USTF0",1773705083690,178.58024452,96.172,96.103,22.01536582]
["bitfinex-derivatives","SOLF0:USTF0",1773705085287,178.58024452,96.172,96.08,9.06576649]
["bitfinex-derivatives","SOLF0:USTF0",1773705085288,178.58024452,96.172,96.105,22.01354902]
["bitfinex-derivatives","SOLF0:USTF0",1773705089189,178.58024452,96.172,96.106,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705089390,178.58024452,96.172,96.105,22.01354902]
["bitfinex-derivatives","SOLF0:USTF0",1773705089586,178.58024452,96.172,96.106,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705090796,178.58024452,96.172,96.093,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705091091,178.58024452,96.172,96.09,21.99119108]
["bitfinex-derivatives","SOLF0:USTF0",1773705091092,9.06576649,96.16,96.09,21.99119108]
["bitfinex-derivatives","SOLF0:USTF0",1773705091291,178.58024452,96.172,96.09,21.99119108]
["bitfinex-derivatives","SOLF0:USTF0",1773705092785,3.80932882,96.15,96.09,25.8005199]
["bitfinex-derivatives","SOLF0:USTF0",1773705093386,3.80932882,96.16,96.101,21.97731142]
["bitfinex-derivatives","SOLF0:USTF0",1773705093894,3.80932882,96.15,96.101,21.97731142]
["bitfinex-derivatives","SOLF0:USTF0",1773705094086,3.80932882,96.14,96.086,21.97736804]
["bitfinex-derivatives","SOLF0:USTF0",1773705095796,3.80932882,96.13,96.086,21.97736804]
["bitfinex-derivatives","SOLF0:USTF0",1773705096191,1.81082122,96.168,96.091,21.96412424]
["bitfinex-derivatives","SOLF0:USTF0",1773705096391,3.80932882,96.15,96.091,21.96412424]
["bitfinex-derivatives","SOLF0:USTF0",1773705096592,3.80932882,96.14,96.091,21.96412424]
["bitfinex-derivatives","SOLF0:USTF0",1773705099296,3.80932882,96.12,96.071,21.93735112]
["bitfinex-derivatives","SOLF0:USTF0",1773705099490,3.80932882,96.12,96.072,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705101196,3.80932882,96.12,96.071,21.93735112]
["bitfinex-derivatives","SOLF0:USTF0",1773705101402,3.80932882,96.12,96.072,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705101798,3.80932882,96.13,96.073,21.94189075]
["bitfinex-derivatives","SOLF0:USTF0",1773705102002,3.80932882,96.13,96.074,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705102203,3.80932882,96.13,96.075,21.94189075]
["bitfinex-derivatives","SOLF0:USTF0",1773705103106,3.80932882,96.12,96.076,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705103298,18.717,96.163,96.076,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705103506,3.80932882,96.11,96.076,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705104003,3.80932882,96.1,96.045,21.89710288]
["bitfinex-derivatives","SOLF0:USTF0",1773705104301,3.80932882,96.08,96.044,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705104500,3.80932882,96.1,96.032,21.89710288]
["bitfinex-derivatives","SOLF0:USTF0",1773705104698,3.80932882,96.1,96.034,21.89710288]
["bitfinex-derivatives","SOLF0:USTF0",1773705105298,3.80932882,96.09,96.034,21.89710288]
["bitfinex-derivatives","SOLF0:USTF0",1773705106904,3.81373674,96.09,96.036,21.87718109]
["bitfinex-derivatives","SOLF0:USTF0",1773705107608,3.81373674,96.09,96.041,21.87718109]
["bitfinex-derivatives","SOLF0:USTF0",1773705109202,32.72,96.133,96.041,21.87718109]
["bitfinex-derivatives","SOLF0:USTF0",1773705109407,32.72,96.133,96.051,21.86884498]
["bitfinex-derivatives","SOLF0:USTF0",1773705109610,3.81373674,96.11,96.051,21.86884498]
["bitfinex-derivatives","SOLF0:USTF0",1773705110011,3.81373674,96.11,96.053,21.84278262]
["bitfinex-derivatives","SOLF0:USTF0",1773705110309,3.81373674,96.12,96.053,21.84278262]
["bitfinex-derivatives","SOLF0:USTF0",1773705110518,3.81373674,96.13,96.071,21.84278262]
["bitfinex-derivatives","SOLF0:USTF0",1773705110715,3.81373674,96.13,96.073,21.84278262]
["bitfinex-derivatives","SOLF0:USTF0",1773705111113,3.81373674,96.11,96.072,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705112916,9.07712536,96.14,96.072,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705116721,9.07712536,96.14,96.057,21.84517485]
["bitfinex-derivatives","SOLF0:USTF0",1773705117214,9.07712536,96.12,96.057,21.84517485]
["bitfinex-derivatives","SOLF0:USTF0",1773705117422,32.72,96.141,96.057,21.84517485]
["bitfinex-derivatives","SOLF0:USTF0",1773705117614,9.07712536,96.12,96.057,21.84517485]
["bitfinex-derivatives","SOLF0:USTF0",1773705121023,9.07712536,96.14,96.057,21.84517485]
["bitfinex-derivatives","SOLF0:USTF0",1773705129824,9.07712536,96.14,96.059,21.7597865]
["bitfinex-derivatives","SOLF0:USTF0",1773705130220,9.07712536,96.14,96.061,21.7597865]
["bitfinex-derivatives","SOLF0:USTF0",1773705130429,9.07712536,96.14,96.062,21.7597865]
["bitfinex-derivatives","SOLF0:USTF0",1773705132828,3.81185196,96.12,96.062,21.7597865]
["bitfinex-derivatives","SOLF0:USTF0",1773705133532,3.81185196,96.1,96.062,21.7597865]
["bitfinex-derivatives","SOLF0:USTF0",1773705134130,3.81185196,96.09,96.062,21.7597865]
["bitfinex-derivatives","SOLF0:USTF0",1773705134428,3.81185196,96.08,96.031,21.74793667]
["bitfinex-derivatives","SOLF0:USTF0",1773705134634,3.81185196,96.06,96.031,21.74793667]
["bitfinex-derivatives","SOLF0:USTF0",1773705135032,3.81185196,96.06,95.987,12.74343213]
["bitfinex-derivatives","SOLF0:USTF0",1773705135033,3.81185196,96.04,96.001,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705135225,3.81185196,96.04,95.935,208.80313414]
["bitfinex-derivatives","SOLF0:USTF0",1773705135226,3.81185196,96.02,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705135839,3.81185196,96.0,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705136033,32.72,96.054,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705136034,3.81185196,96.01,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705138843,9.09640046,96.04,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705139942,32.72,96.054,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705140842,9.09640046,96.04,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705146946,32.72,96.054,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705147149,9.09640046,96.05,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705153859,32.72,96.054,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705155563,9.09640046,96.06,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705156561,32.74,96.066,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705156764,9.09640046,96.08,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705156966,32.74,96.079,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705160862,3.82019736,96.01,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705164568,32.74,96.044,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705164765,3.82019736,96.02,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705164966,3.82019736,96.03,95.966,21.74488212]
["bitfinex-derivatives","SOLF0:USTF0",1773705165266,3.82019736,96.03,95.971,21.6891658]
["bitfinex-derivatives","SOLF0:USTF0",1773705166866,3.81880333,96.03,95.971,21.6891658]
["bitfinex-derivatives","SOLF0:USTF0",1773705168271,32.74,96.05,95.943,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773705168272,3.81880333,96.04,95.981,21.68980515]
["bitfinex-derivatives","SOLF0:USTF0",1773705170071,32.74,96.077,95.981,21.68980515]
["bitfinex-derivatives","SOLF0:USTF0",1773705170072,3.81880333,96.05,95.981,21.68980515]
["bitfinex-derivatives","SOLF0:USTF0",1773705170270,3.81880333,96.06,95.991,21.68987609]
["bitfinex-derivatives","SOLF0:USTF0",1773705173072,3.81880333,96.05,95.991,21.68987609]
["bitfinex-derivatives","SOLF0:USTF0",1773705175875,3.81880333,96.08,96.021,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705176075,3.81880333,96.09,96.021,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705176270,9.60205022,96.127,96.041,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705176469,19.19014972,96.154,96.041,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705176470,3.81880333,96.1,96.041,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705177674,3.81880333,96.09,96.041,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705178379,3.81880333,96.1,96.041,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705179178,3.81880333,96.09,96.041,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705179778,3.81880333,96.08,96.041,21.69281003]
["bitfinex-derivatives","SOLF0:USTF0",1773705179983,3.81880333,96.07,96.011,21.75189339]
["bitfinex-derivatives","SOLF0:USTF0",1773705181079,18.725,96.124,95.993,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773705181080,3.81880333,96.09,96.021,21.74916408]
["bitfinex-derivatives","SOLF0:USTF0",1773705181285,3.81880333,96.1,96.031,21.74916408]
["bitfinex-derivatives","SOLF0:USTF0",1773705181481,3.81880333,96.09,96.031,21.74916408]
["bitfinex-derivatives","SOLF0:USTF0",1773705181876,3.81880333,96.1,96.041,21.75174316]
["bitfinex-derivatives","SOLF0:USTF0",1773705182183,3.81880333,96.11,96.041,21.75174316]
["bitfinex-derivatives","SOLF0:USTF0",1773705183481,3.81880333,96.11,96.051,21.7465586]
["bitfinex-derivatives","SOLF0:USTF0",1773705185191,3.81880333,96.12,96.051,21.7465586]
["bitfinex-derivatives","SOLF0:USTF0",1773705185886,3.81880333,96.12,96.061,21.75606502]
["bitfinex-derivatives","SOLF0:USTF0",1773705186085,3.81880333,96.13,96.061,21.75606502]
["bitfinex-derivatives","SOLF0:USTF0",1773705186686,3.81880333,96.14,96.081,21.75606502]
["bitfinex-derivatives","SOLF0:USTF0",1773705187794,3.81880333,96.15,96.091,21.75403051]
["bitfinex-derivatives","SOLF0:USTF0",1773705187986,3.81880333,96.13,96.091,21.75403051]
["bitfinex-derivatives","SOLF0:USTF0",1773705188797,3.81880333,96.14,96.091,21.75403051]
["bitfinex-derivatives","SOLF0:USTF0",1773705189291,3.81880333,96.13,96.091,21.75403051]
["bitfinex-derivatives","SOLF0:USTF0",1773705189496,3.81880333,96.11,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705189991,3.81880333,96.12,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705191393,1.81079766,96.168,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705191394,3.81880333,96.13,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705192596,3.81880333,96.12,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705192897,3.81880333,96.11,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705193494,3.81880333,96.12,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705195294,18.716,96.165,96.067,21.75780447]
["bitfinex-derivatives","SOLF0:USTF0",1773705195500,3.81880333,96.13,96.071,21.75437092]
["bitfinex-derivatives","SOLF0:USTF0",1773705195803,3.81880333,96.12,96.071,21.75437092]
["bitfinex-derivatives","SOLF0:USTF0",1773705201498,3.81880333,96.11,96.071,21.75437092]
["bitfinex-derivatives","SOLF0:USTF0",1773705201999,3.81880333,96.12,96.071,21.75437092]
["bitfinex-derivatives","SOLF0:USTF0",1773705204504,3.81880333,96.13,96.071,21.75437092]
["bitfinex-derivatives","SOLF0:USTF0",1773705207201,3.81880333,96.14,96.081,21.79003013]
["bitfinex-derivatives","SOLF0:USTF0",1773705207699,3.81880333,96.15,96.081,21.79003013]
["bitfinex-derivatives","SOLF0:USTF0",1773705208497,3.81880333,96.15,96.091,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705208806,3.81880333,96.15,96.09,3.81880333]
["bitfinex-derivatives","SOLF0:USTF0",1773705208807,3.81880333,96.16,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705210206,18.712,96.186,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705210207,3.81880333,96.15,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705211209,3.81880333,96.14,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705211405,18.715,96.174,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705211406,3.81880333,96.13,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705212504,3.81880333,96.15,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705212804,3.81880333,96.16,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705213806,3.81880333,96.17,96.101,21.7834518]
["bitfinex-derivatives","SOLF0:USTF0",1773705214109,3.81880333,96.17,96.111,21.7403528]
["bitfinex-derivatives","SOLF0:USTF0",1773705217308,3.81880333,96.16,96.111,21.7403528]
["bitfinex-derivatives","SOLF0:USTF0",1773705217811,3.81880333,96.13,96.095,21.77397933]
["bitfinex-derivatives","SOLF0:USTF0",1773705219112,3.81880333,96.13,96.07,21.77366454]
["bitfinex-derivatives","SOLF0:USTF0",1773705221016,3.81880333,96.13,96.07,25.59246787]
["bitfinex-derivatives","SOLF0:USTF0",1773705221314,3.81880333,96.14,96.081,21.78063757]
["bitfinex-derivatives","SOLF0:USTF0",1773705221516,3.81880333,96.15,96.082,21.78063757]
["bitfinex-derivatives","SOLF0:USTF0",1773705222408,3.81880333,96.15,96.091,21.7802738]
["bitfinex-derivatives","SOLF0:USTF0",1773705223510,191.54774877,96.179,96.091,21.7802738]
["bitfinex-derivatives","SOLF0:USTF0",1773705223712,3.81880333,96.12,96.091,21.7802738]
["bitfinex-derivatives","SOLF0:USTF0",1773705224512,3.81880333,96.12,96.036,19.13359357]
["bitfinex-derivatives","SOLF0:USTF0",1773705224513,3.81880333,96.11,96.068,21.78032105]
["bitfinex-derivatives","SOLF0:USTF0",1773705224813,3.81880333,96.13,96.07,3.81880333]
["bitfinex-derivatives","SOLF0:USTF0",1773705225014,3.81880333,96.14,96.081,21.78012795]
["bitfinex-derivatives","SOLF0:USTF0",1773705227419,3.81880333,96.13,96.081,21.78012795]
["bitfinex-derivatives","SOLF0:USTF0",1773705228718,3.81880333,96.13,96.07,3.81880333]
["bitfinex-derivatives","SOLF0:USTF0",1773705228719,3.81880333,96.15,96.09,21.85670611]
["bitfinex-derivatives","SOLF0:USTF0",1773705228920,3.80921185,96.15,96.092,21.85670611]
["bitfinex-derivatives","SOLF0:USTF0",1773705229718,3.80921185,96.14,96.092,21.85670611]
["bitfinex-derivatives","SOLF0:USTF0",1773705230114,3.80921185,96.15,96.092,21.85670611]
["bitfinex-derivatives","SOLF0:USTF0",1773705230617,3.80921185,96.15,96.092,31.40237547]
["bitfinex-derivatives","SOLF0:USTF0",1773705230817,3.80921185,96.15,96.093,21.83802373]
["bitfinex-derivatives","SOLF0:USTF0",1773705233520,3.80921185,96.17,96.111,21.83967438]
["bitfinex-derivatives","SOLF0:USTF0",1773705233721,3.80921185,96.17,96.112,21.83967438]
["bitfinex-derivatives","SOLF0:USTF0",1773705235414,3.80921185,96.16,96.112,21.83967438]
["bitfinex-derivatives","SOLF0:USTF0",1773705239121,3.80921185,96.17,96.112,21.83967438]
["bitfinex-derivatives","SOLF0:USTF0",1773705241624,3.80921185,96.16,96.112,21.83967438]
["bitfinex-derivatives","SOLF0:USTF0",1773705242528,3.80921185,96.17,96.112,21.83967438]
["bitfinex-derivatives","SOLF0:USTF0",1773705244025,3.80921185,96.14,96.108,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773705244232,3.80921185,96.14,96.097,54.62388962]
["bitfinex-derivatives","SOLF0:USTF0",1773705244929,191.54774877,96.179,96.097,54.62388962]
["bitfinex-derivatives","SOLF0:USTF0",1773705244930,3.80921185,96.13,96.097,54.62388962]
["bitfinex-derivatives","SOLF0:USTF0",1773705246132,3.80921185,96.13,96.097,21.88388962]
["bitfinex-derivatives","SOLF0:USTF0",1773705250124,3.80921185,96.14,96.097,21.88388962]
["bitfinex-derivatives","SOLF0:USTF0",1773705252732,3.80921185,96.13,96.097,21.88388962]
["bitfinex-derivatives","SOLF0:USTF0",1773705254127,3.80921185,96.14,96.097,21.88388962]
["bitfinex-derivatives","SOLF0:USTF0",1773705255831,3.80921185,96.11,96.084,0.00066936]
["bitfinex-derivatives","SOLF0:USTF0",1773705256132,3.80921185,96.1,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705256330,42.40720035,96.147,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705256331,3.80921185,96.09,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705257532,3.80921185,96.1,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705260128,3.80921185,96.09,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705260535,3.80921185,96.1,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705261130,3.80921185,96.11,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705263138,18.72,96.146,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705263337,3.80921185,96.11,96.065,21.8476322]
["bitfinex-derivatives","SOLF0:USTF0",1773705265034,3.80921185,96.12,96.067,21.87508227]
["bitfinex-derivatives","SOLF0:USTF0",1773705265233,3.80921185,96.12,96.069,21.87508227]
["bitfinex-derivatives","SOLF0:USTF0",1773705267136,3.80921185,96.11,96.069,21.87508227]
["bitfinex-derivatives","SOLF0:USTF0",1773705267334,18.719,96.151,96.054,21.87377776]
["bitfinex-derivatives","SOLF0:USTF0",1773705267335,3.80921185,96.09,96.054,21.87377776]
["bitfinex-derivatives","SOLF0:USTF0",1773705268031,9.66720035,96.149,96.054,21.87377776]
["bitfinex-derivatives","SOLF0:USTF0",1773705268238,3.80921185,96.1,96.054,21.87377776]
["bitfinex-derivatives","SOLF0:USTF0",1773705270042,3.80921185,96.11,96.054,21.87377776]
["bitfinex-derivatives","SOLF0:USTF0",1773705271446,3.80921185,96.1,96.056,21.8845725]
["bitfinex-derivatives","SOLF0:USTF0",1773705271650,3.80921185,96.1,96.058,21.8845725]
["bitfinex-derivatives","SOLF0:USTF0",1773705272544,3.80921185,96.11,96.058,21.8845725]
["bitfinex-derivatives","SOLF0:USTF0",1773705274247,18.72,96.145,96.058,21.8845725]
["bitfinex-derivatives","SOLF0:USTF0",1773705274452,3.80921185,96.13,96.061,21.89158139]
["bitfinex-derivatives","SOLF0:USTF0",1773705276556,32.74,96.162,96.061,21.89158139]
["bitfinex-derivatives","SOLF0:USTF0",1773705276856,3.80921185,96.15,96.091,21.9025414]
["bitfinex-derivatives","SOLF0:USTF0",1773705280756,3.80921185,96.14,96.091,21.9025414]
["bitfinex-derivatives","SOLF0:USTF0",1773705285654,3.80921185,96.13,96.091,21.9025414]
["bitfinex-derivatives","SOLF0:USTF0",1773705285960,3.80921185,96.13,96.072,21.91780027]
["bitfinex-derivatives","SOLF0:USTF0",1773705287261,18.716,96.169,96.072,21.91780027]
["bitfinex-derivatives","SOLF0:USTF0",1773705287461,3.80921185,96.14,96.072,21.91780027]
["bitfinex-derivatives","SOLF0:USTF0",1773705287865,3.80921185,96.14,96.081,21.91836531]
["bitfinex-derivatives","SOLF0:USTF0",1773705288758,3.80995912,96.14,96.081,21.91836531]
["bitfinex-derivatives","SOLF0:USTF0",1773705292856,18.716,96.169,96.081,21.91836531]
["bitfinex-derivatives","SOLF0:USTF0",1773705293063,3.80995912,96.14,96.081,21.91836531]
["bitfinex-derivatives","SOLF0:USTF0",1773705294766,3.80995912,96.15,96.091,21.89727256]
["bitfinex-derivatives","SOLF0:USTF0",1773705295168,3.80995912,96.16,96.101,21.89727256]
["bitfinex-derivatives","SOLF0:USTF0",1773705295370,3.80995912,96.18,96.111,21.89727256]
["bitfinex-derivatives","SOLF0:USTF0",1773705295767,3.80995912,96.18,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705295966,19.19014972,96.239,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705295967,3.80995912,96.19,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705296666,3.80995912,96.18,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705297863,3.80995912,96.17,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705299475,3.80995912,96.18,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705302171,3.80995912,96.17,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705303579,3.80995912,96.18,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705304675,3.80995912,96.17,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705305680,3.80995912,96.18,96.121,21.89728278]
["bitfinex-derivatives","SOLF0:USTF0",1773705308477,3.80995912,96.18,96.08,18.733]
["bitfinex-derivatives","SOLF0:USTF0",1773705308478,3.80995912,96.15,96.101,21.81020761]
["bitfinex-derivatives","SOLF0:USTF0",1773705308678,3.80995912,96.13,96.087,21.81020761]
["bitfinex-derivatives","SOLF0:USTF0",1773705309783,3.80995912,96.16,96.091,21.81433718]
["bitfinex-derivatives","SOLF0:USTF0",1773705309979,3.80995912,96.16,96.101,21.81756039]
["bitfinex-derivatives","SOLF0:USTF0",1773705312777,3.80995912,96.15,96.101,21.81756039]
["bitfinex-derivatives","SOLF0:USTF0",1773705317694,3.80995912,96.14,96.101,21.81756039]
["bitfinex-derivatives","SOLF0:USTF0",1773705319595,3.80995912,96.16,96.101,21.81756039]
["bitfinex-derivatives","SOLF0:USTF0",1773705322093,32.74,96.187,96.111,21.85222694]
["bitfinex-derivatives","SOLF0:USTF0",1773705322300,3.80995912,96.18,96.121,21.85222694]
["bitfinex-derivatives","SOLF0:USTF0",1773705323404,3.80995912,96.17,96.121,21.85222694]
["bitfinex-derivatives","SOLF0:USTF0",1773705330217,3.80995912,96.16,96.121,21.85222694]
["bitfinex-derivatives","SOLF0:USTF0",1773705330815,18.71,96.201,96.121,21.85222694]
["bitfinex-derivatives","SOLF0:USTF0",1773705330816,3.80995912,96.15,96.121,21.85222694]
["bitfinex-derivatives","SOLF0:USTF0",1773705331120,3.80995912,96.15,96.101,21.85742918]
["bitfinex-derivatives","SOLF0:USTF0",1773705331814,3.80995912,96.16,96.101,21.85742918]
["bitfinex-derivatives","SOLF0:USTF0",1773705340923,3.80995912,96.17,96.103,21.85657351]
["bitfinex-derivatives","SOLF0:USTF0",1773705342225,3.80995912,96.16,96.103,21.85657351]
["bitfinex-derivatives","SOLF0:USTF0",1773705343530,3.80995912,96.15,96.103,21.85657351]
["bitfinex-derivatives","SOLF0:USTF0",1773705343930,3.80995912,96.16,96.103,21.85657351]
["bitfinex-derivatives","SOLF0:USTF0",1773705345433,3.80995912,96.15,96.103,21.85657351]
["bitfinex-derivatives","SOLF0:USTF0",1773705346128,3.80995912,96.16,96.103,21.85657351]
["bitfinex-derivatives","SOLF0:USTF0",1773705346732,32.74,96.188,96.103,21.85657351]
["bitfinex-derivatives","SOLF0:USTF0",1773705347031,3.80995912,96.15,96.107,21.86186411]
["bitfinex-derivatives","SOLF0:USTF0",1773705348235,3.80995912,96.16,96.107,21.86186411]
["bitfinex-derivatives","SOLF0:USTF0",1773705348930,3.80860446,96.16,96.107,21.86186411]
["bitfinex-derivatives","SOLF0:USTF0",1773705349729,3.80860446,96.13,96.094,21.86994342]
["bitfinex-derivatives","SOLF0:USTF0",1773705350136,32.74,96.164,96.094,21.86994342]
["bitfinex-derivatives","SOLF0:USTF0",1773705350137,3.80860446,96.14,96.094,21.86994342]
["bitfinex-derivatives","SOLF0:USTF0",1773705351026,3.80860446,96.13,96.094,21.86994342]
["bitfinex-derivatives","SOLF0:USTF0",1773705351233,3.80860446,96.13,96.081,21.8665714]
["bitfinex-derivatives","SOLF0:USTF0",1773705353137,3.80860446,96.14,96.081,21.8665714]
["bitfinex-derivatives","SOLF0:USTF0",1773705357142,3.80860446,96.15,96.091,21.87148727]
["bitfinex-derivatives","SOLF0:USTF0",1773705358836,3.80860446,96.15,96.093,21.87157083]
["bitfinex-derivatives","SOLF0:USTF0",1773705359038,3.80860446,96.17,96.101,21.87151166]
["bitfinex-derivatives","SOLF0:USTF0",1773705359241,3.80860446,96.17,96.111,21.87151166]
["bitfinex-derivatives","SOLF0:USTF0",1773705363348,3.80860446,96.18,96.121,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705363542,3.80860446,96.18,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705367951,3.80860446,96.17,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705369054,175.15499289,96.203,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705369248,3.80860446,96.18,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705369946,3.80860446,96.19,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705371051,3.80860446,96.18,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705371451,3.80860446,96.17,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705371653,3.80860446,96.16,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705371956,3.80860446,96.17,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705372857,3.80860446,96.18,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705373057,3.80860446,96.19,96.123,21.83707126]
["bitfinex-derivatives","SOLF0:USTF0",1773705373253,3.80860446,96.19,96.131,21.83676613]
["bitfinex-derivatives","SOLF0:USTF0",1773705375258,3.80860446,96.19,96.13,3.80860446]
["bitfinex-derivatives","SOLF0:USTF0",1773705375259,3.80860446,96.19,96.133,21.86255251]
["bitfinex-derivatives","SOLF0:USTF0",1773705379259,175.15499289,96.203,96.141,21.9041453]
["bitfinex-derivatives","SOLF0:USTF0",1773705379853,175.15499289,96.203,96.113,18.727]
["bitfinex-derivatives","SOLF0:USTF0",1773705379854,32.74,96.227,96.151,21.90400329]
["bitfinex-derivatives","SOLF0:USTF0",1773705380058,3.80860446,96.22,96.153,21.90400329]
["bitfinex-derivatives","SOLF0:USTF0",1773705380664,3.80860446,96.21,96.153,21.90400329]
["bitfinex-derivatives","SOLF0:USTF0",1773705381461,3.80860446,96.2,96.153,21.90400329]
["bitfinex-derivatives","SOLF0:USTF0",1773705381862,3.80860446,96.2,96.153,54.64400329]
["bitfinex-derivatives","SOLF0:USTF0",1773705382167,3.80860446,96.2,96.154,21.90196129]
["bitfinex-derivatives","SOLF0:USTF0",1773705383065,3.80860446,96.21,96.154,21.90196129]
["bitfinex-derivatives","SOLF0:USTF0",1773705384067,3.80860446,96.22,96.154,21.90196129]
["bitfinex-derivatives","SOLF0:USTF0",1773705384567,3.80860446,96.21,96.154,21.90196129]
["bitfinex-derivatives","SOLF0:USTF0",1773705386168,32.74,96.242,96.154,21.90196129]
["bitfinex-derivatives","SOLF0:USTF0",1773705386169,3.80860446,96.22,96.154,21.90196129]
["bitfinex-derivatives","SOLF0:USTF0",1773705387165,3.80860446,96.22,96.161,21.92307616]
["bitfinex-derivatives","SOLF0:USTF0",1773705390467,3.80860446,96.21,96.161,21.92307616]
["bitfinex-derivatives","SOLF0:USTF0",1773705390669,3.80860446,96.22,96.161,21.92307616]
["bitfinex-derivatives","SOLF0:USTF0",1773705391567,32.74,96.242,96.161,21.92307616]
["bitfinex-derivatives","SOLF0:USTF0",1773705391767,3.80860446,96.23,96.161,21.92307616]
["bitfinex-derivatives","SOLF0:USTF0",1773705392967,3.80860446,96.23,96.127,12.80492811]
["bitfinex-derivatives","SOLF0:USTF0",1773705392968,3.80860446,96.23,96.171,21.93130448]
["bitfinex-derivatives","SOLF0:USTF0",1773705393164,3.80860446,96.24,96.181,21.93130448]
["bitfinex-derivatives","SOLF0:USTF0",1773705393866,172.74632112,96.246,96.181,21.93130448]
["bitfinex-derivatives","SOLF0:USTF0",1773705394063,172.74632112,96.246,96.136,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1773705394064,172.74632112,96.246,96.201,21.93176708]
["bitfinex-derivatives","SOLF0:USTF0",1773705397965,3.80860446,96.23,96.188,21.90021956]
["bitfinex-derivatives","SOLF0:USTF0",1773705399164,172.74632112,96.246,96.188,21.90021956]
["bitfinex-derivatives","SOLF0:USTF0",1773705399365,172.74632112,96.246,96.183,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773705399366,172.74632112,96.246,96.191,21.91627348]
["bitfinex-derivatives","SOLF0:USTF0",1773705402573,3.80860446,96.24,96.191,21.91627348]
["bitfinex-derivatives","SOLF0:USTF0",1773705403569,172.74632112,96.246,96.191,21.91627348]
["bitfinex-derivatives","SOLF0:USTF0",1773705406464,172.74632112,96.246,96.183,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773705406465,172.74632112,96.246,96.201,21.91282019]
["bitfinex-derivatives","SOLF0:USTF0",1773705412577,18.691,96.296,96.201,21.91282019]
["bitfinex-derivatives","SOLF0:USTF0",1773705412778,3.80052282,96.26,96.201,21.91282019]
["bitfinex-derivatives","SOLF0:USTF0",1773705414084,3.80052282,96.27,96.201,21.91282019]
["bitfinex-derivatives","SOLF0:USTF0",1773705414288,3.80052282,96.26,96.201,21.91282019]
["bitfinex-derivatives","SOLF0:USTF0",1773705420890,3.80052282,96.25,96.201,21.91282019]
["bitfinex-derivatives","SOLF0:USTF0",1773705421488,3.80052282,96.25,96.196,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773705421688,3.80052282,96.25,96.197,21.90657132]
["bitfinex-derivatives","SOLF0:USTF0",1773705422085,32.74,96.277,96.196,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1773705422086,3.80052282,96.26,96.201,21.90790787]
["bitfinex-derivatives","SOLF0:USTF0",1773705432494,3.80052282,96.25,96.201,21.90790787]
["bitfinex-derivatives","SOLF0:USTF0",1773705437302,3.80052282,96.25,96.203,21.96812315]
["bitfinex-derivatives","SOLF0:USTF0",1773705437501,3.80052282,96.26,96.203,21.96812315]
["bitfinex-derivatives","SOLF0:USTF0",1773705437901,3.80052282,96.26,96.204,21.96135132]
["bitfinex-derivatives","SOLF0:USTF0",1773705438098,3.80052282,96.26,96.206,21.96135132]
["bitfinex-derivatives","SOLF0:USTF0",1773705439307,3.80052282,96.26,96.207,54.67608906]
["bitfinex-derivatives","SOLF0:USTF0",1773705439497,3.80052282,96.26,96.208,21.95608906]
["bitfinex-derivatives","SOLF0:USTF0",1773705441104,3.80052282,96.26,96.2,3.80052282]
["bitfinex-derivatives","SOLF0:USTF0",1773705441302,3.80052282,96.26,96.201,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705441506,3.80052282,96.27,96.202,21.95673827]
["bitfinex-derivatives","SOLF0:USTF0",1773705441902,3.80052282,96.26,96.202,21.95673827]
["bitfinex-derivatives","SOLF0:USTF0",1773705443205,3.80052282,96.27,96.202,21.95673827]
["bitfinex-derivatives","SOLF0:USTF0",1773705443600,3.80052282,96.26,96.202,21.95673827]
["bitfinex-derivatives","SOLF0:USTF0",1773705445004,3.80052282,96.27,96.202,21.95673827]
["bitfinex-derivatives","SOLF0:USTF0",1773705445604,3.80052282,96.26,96.202,21.95673827]
["bitfinex-derivatives","SOLF0:USTF0",1773705447608,3.80052282,96.26,96.203,21.99603487]
["bitfinex-derivatives","SOLF0:USTF0",1773705450111,3.80052282,96.26,96.205,21.99292319]
["bitfinex-derivatives","SOLF0:USTF0",1773705451506,3.80052282,96.26,96.204,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705451507,3.80052282,96.26,96.208,21.99810468]
["bitfinex-derivatives","SOLF0:USTF0",1773705452305,3.80052282,96.24,96.208,21.99810468]
["bitfinex-derivatives","SOLF0:USTF0",1773705453606,3.80052282,96.24,96.207,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1773705453806,3.80052282,96.24,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705454011,3.80052282,96.23,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705454908,3.80052282,96.24,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705456007,9.68893396,96.277,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705456210,3.80052282,96.25,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705458616,3.80052282,96.24,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705460416,3.80052282,96.23,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705462616,3.80052282,96.24,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705463609,3.80052282,96.23,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705465617,3.80052282,96.24,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705468323,9.71786923,96.268,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705468525,3.80052282,96.24,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705468823,3.80217049,96.24,96.196,21.9773891]
["bitfinex-derivatives","SOLF0:USTF0",1773705470323,3.80217049,96.26,96.2,3.80217049]
["bitfinex-derivatives","SOLF0:USTF0",1773705470522,3.80217049,96.26,96.201,22.06803616]
["bitfinex-derivatives","SOLF0:USTF0",1773705477527,3.80217049,96.22,96.195,22.06183741]
["bitfinex-derivatives","SOLF0:USTF0",1773705477727,3.80217049,96.22,96.183,22.06183741]
["bitfinex-derivatives","SOLF0:USTF0",1773705478131,3.80217049,96.24,96.185,22.06179301]
["bitfinex-derivatives","SOLF0:USTF0",1773705478630,3.80217049,96.25,96.19,3.80217049]
["bitfinex-derivatives","SOLF0:USTF0",1773705478827,3.80217049,96.25,96.196,31.61757986]
["bitfinex-derivatives","SOLF0:USTF0",1773705479022,3.80217049,96.26,96.201,22.05971995]
["bitfinex-derivatives","SOLF0:USTF0",1773705481331,9.71786923,96.28,96.201,22.05971995]
["bitfinex-derivatives","SOLF0:USTF0",1773705481531,3.80217049,96.26,96.201,22.05971995]
["bitfinex-derivatives","SOLF0:USTF0",1773705482037,9.71786923,96.281,96.21,3.80217049]
["bitfinex-derivatives","SOLF0:USTF0",1773705482226,31.22,96.33,96.186,12.73921201]
["bitfinex-derivatives","SOLF0:USTF0",1773705482227,3.80217049,96.28,96.221,22.06189383]
["bitfinex-derivatives","SOLF0:USTF0",1773705482421,3.80217049,96.27,96.221,22.06189383]
["bitfinex-derivatives","SOLF0:USTF0",1773705486443,9.71786923,96.292,96.221,22.06189383]
["bitfinex-derivatives","SOLF0:USTF0",1773705486739,32.74,96.311,96.221,22.06189383]
["bitfinex-derivatives","SOLF0:USTF0",1773705486740,3.80217049,96.28,96.221,22.06189383]
["bitfinex-derivatives","SOLF0:USTF0",1773705487036,3.80217049,96.27,96.221,22.06189383]
["bitfinex-derivatives","SOLF0:USTF0",1773705487427,3.80217049,96.28,96.221,22.06189383]
["bitfinex-derivatives","SOLF0:USTF0",1773705487629,3.80217049,96.29,96.231,22.08782393]
["bitfinex-derivatives","SOLF0:USTF0",1773705489736,3.80217049,96.28,96.231,22.08782393]
["bitfinex-derivatives","SOLF0:USTF0",1773705490940,3.80217049,96.29,96.231,22.08782393]
["bitfinex-derivatives","SOLF0:USTF0",1773705491337,3.80217049,96.28,96.231,22.08782393]
["bitfinex-derivatives","SOLF0:USTF0",1773705492247,1.808229,96.313,96.219,22.07474044]
["bitfinex-derivatives","SOLF0:USTF0",1773705492248,3.80217049,96.26,96.219,22.07474044]
["bitfinex-derivatives","SOLF0:USTF0",1773705492440,3.80217049,96.27,96.219,22.07474044]
["bitfinex-derivatives","SOLF0:USTF0",1773705494637,3.80217049,96.26,96.219,22.07474044]
["bitfinex-derivatives","SOLF0:USTF0",1773705495346,3.80217049,96.25,96.205,22.08512277]
["bitfinex-derivatives","SOLF0:USTF0",1773705496545,32.72,96.28,96.205,22.08512277]
["bitfinex-derivatives","SOLF0:USTF0",1773705496546,3.80217049,96.26,96.205,22.08512277]
["bitfinex-derivatives","SOLF0:USTF0",1773705509857,32.72,96.28,96.205,22.08512277]
["bitfinex-derivatives","SOLF0:USTF0",1773705510058,3.80217049,96.26,96.205,22.08512277]
["bitfinex-derivatives","SOLF0:USTF0",1773705511258,3.80217049,96.25,96.205,22.08512277]
["bitfinex-derivatives","SOLF0:USTF0",1773705512353,3.80217049,96.26,96.205,22.08512277]
["bitfinex-derivatives","SOLF0:USTF0",1773705517260,32.72,96.268,96.186,22.10580137]
["bitfinex-derivatives","SOLF0:USTF0",1773705517561,3.80217049,96.23,96.186,22.10580137]
["bitfinex-derivatives","SOLF0:USTF0",1773705523263,3.80217049,96.22,96.186,22.10580137]
["bitfinex-derivatives","SOLF0:USTF0",1773705528267,3.80217049,96.21,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705529158,3.80217049,96.22,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705530863,18.7,96.249,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705530864,3.80450252,96.21,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705531070,3.80450252,96.22,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705531863,3.80450252,96.21,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705532665,3.80450252,96.22,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705534467,3.80450252,96.21,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705536173,3.80450252,96.22,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705537066,3.80450252,96.2,96.166,22.06466137]
["bitfinex-derivatives","SOLF0:USTF0",1773705537264,3.80450252,96.18,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705538366,3.80450252,96.19,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705540372,3.80450252,96.18,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705541075,3.80450252,96.19,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705541779,3.80450252,96.18,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705542475,3.80450252,96.2,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705542672,3.80450252,96.19,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705544577,3.80450252,96.2,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705546976,3.80450252,96.21,96.14,25.84495083]
["bitfinex-derivatives","SOLF0:USTF0",1773705547174,3.80450252,96.2,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705547676,175.05576874,96.22,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705547879,3.80450252,96.2,96.14,25.84495083]
["bitfinex-derivatives","SOLF0:USTF0",1773705550877,175.05576874,96.22,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705551070,3.80450252,96.2,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705552478,3.80450252,96.19,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705552972,3.80450252,96.18,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705553174,3.80450252,96.17,96.14,22.04044831]
["bitfinex-derivatives","SOLF0:USTF0",1773705554380,3.80450252,96.16,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705554582,3.80450252,96.15,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705555082,32.74,96.196,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705555277,3.80450252,96.17,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705555481,3.80450252,96.18,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705556372,3.80450252,96.17,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705557382,32.74,96.196,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705557576,3.80450252,96.17,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705559790,3.80450252,96.16,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705563993,3.80450252,96.17,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705565391,3.80450252,96.18,96.125,21.99585799]
["bitfinex-derivatives","SOLF0:USTF0",1773705569801,32.74,96.211,96.131,18.19900303]
["bitfinex-derivatives","SOLF0:USTF0",1773705569802,3.80450252,96.2,96.131,18.19900303]
["bitfinex-derivatives","SOLF0:USTF0",1773705572011,3.80450252,96.2,96.141,18.20013121]
["bitfinex-derivatives","SOLF0:USTF0",1773705573105,175.05576874,96.22,96.141,18.20013121]
["bitfinex-derivatives","SOLF0:USTF0",1773705573316,3.80450252,96.21,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705575206,3.80450252,96.2,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705580209,3.80450252,96.21,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705581217,3.80450252,96.2,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705581407,3.80450252,96.18,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705583817,3.80450252,96.19,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705585416,83.55787886,96.402,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705585918,83.55787886,96.406,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705589417,83.55787886,96.421,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705590520,83.55787886,96.422,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705593014,83.55787886,96.423,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705593221,93.81477907,96.423,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705595420,10.25690021,96.423,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705595620,83.55787886,96.424,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705596222,93.81051305,96.424,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705596721,83.55787886,96.422,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705597823,10.25263419,96.424,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705598026,83.55787886,96.428,96.151,18.19514532]
["bitfinex-derivatives","SOLF0:USTF0",1773705598925,83.55787886,96.429,96.151,18.19514532]